20250102000059372|20.15991
20250102000159724|19.86118
20250102000259796|19.86118
20250102000400752|20.24142
20250102000500756|19.99695
20250102000600774|20.29575
20250102000701294|20.29575
20250102000801694|19.96979
20250102000901746|20.24142
20250102001001860|20.15991
20250102001101905|20.59467
20250102001202957|20.0784
20250102001302983|19.96979
20250102001403818|20.24142
20250102001503907|20.24142
20250102001604732|20.21423
20250102001704764|20.05124
20250102001804814|19.96979
20250102001904874|19.83398
20250102002005452|20.18707
20250102002105520|20.05124
20250102002205664|19.91547
20250102002306674|20.0784
20250102002406728|20.15991
20250102002506869|20.0784
20250102002606902|19.99695
20250102002706932|20.13275
20250102002806938|20.05124
20250102002907470|19.83398
20250102003007649|20.05124
20250102003108742|19.45386
20250102003208789|20.0784
20250102003308872|20.10556
20250102003408874|19.86118
20250102003508990|20.05124
20250102003609303|20.32291
20250102003709646|19.86118
20250102003809665|20.02411
20250102003909680|19.96979
20250102004009681|20.10556
20250102004109731|20.05124
20250102004209773|20.24142
20250102004309811|20.15991
20250102004409931|19.86118
20250102004510267|19.86118
20250102004610364|20.05124
20250102004710401|20.10556
20250102004810491|19.83398
20250102004910527|19.83398
20250102005010546|19.96979
20250102005110891|19.99695
20250102005210951|19.99695
20250102005311529|20.13275
20250102005424561|18.85663
20250102005554965|19.69821
20250102005654978|19.86118
20250102005755637|19.80685
20250102005855723|20.05124
20250102005955727|19.83398
20250102010055795|19.83398
20250102010155905|19.96979
20250102010255946|19.91547
20250102010355994|19.80685
20250102010456210|19.75253
20250102010556823|19.83398
20250102010656880|19.77969
20250102010756992|19.91547
20250102010856994|19.83398
20250102010957171|19.80685
20250102011057241|19.83398
20250102011157449|19.99695
20250102011257702|19.91547
20250102011357756|19.83398
20250102011457849|19.72537
20250102011557903|19.83398
20250102011658198|22.28281
20250102011758321|19.86118
20250102011858629|19.91547
20250102011958996|19.80685
20250102012059864|19.91547
20250102012159879|19.64389
20250102012259902|19.80685
20250102012400141|19.86118
20250102012500233|19.80685
20250102012600352|19.53531
20250102012700533|19.80685
20250102012800541|19.69821
20250102012900542|19.91547
20250102013000711|19.61676
20250102013100779|19.69821
20250102013200904|19.31815
20250102013300949|19.67105
20250102013401398|19.69821
20250102013502107|19.77969
20250102013602208|19.72537
20250102013702282|19.58963
20250102013802361|19.77969
20250102013902725|19.91547
20250102014002765|19.67105
20250102014103452|19.83398
20250102014203961|19.86118
20250102014303975|20.05124
20250102014403983|19.69821
20250102014504189|19.64389
20250102014604207|19.64389
20250102014704237|19.69821
20250102014804931|19.69821
20250102014904954|19.91547
20250102015005217|19.64389
20250102015105726|19.80685
20250102015205869|19.9426
20250102015305935|19.69821
20250102015406478|19.56244
20250102015506481|19.67105
20250102015606490|19.69821
20250102015706602|19.64389
20250102015806622|19.80685
20250102015906768|19.72537
20250102020006882|19.91547
20250102020106932|19.80685
20250102020207990|19.86118
20250102020308869|19.64389
20250102020408900|19.72537
20250102020508925|19.75253
20250102020608989|19.61676
20250102020709282|19.83398
20250102020809724|19.80685
20250102020909778|19.69821
20250102021009874|19.69821
20250102021109952|19.69821
20250102021209974|19.67105
20250102021310674|19.48105
20250102021410732|19.58963
20250102021510741|19.80685
20250102021610803|19.48105
20250102021710852|19.77969
20250102021810900|19.61676
20250102021910989|19.67105
20250102022011324|19.67105
20250102022111834|19.80685
20250102022211855|19.56244
20250102022311942|19.48105
20250102022412914|19.56244
20250102022512935|19.07376
20250102022612936|19.53531
20250102022712996|19.45386
20250102022813101|19.80685
20250102022913112|19.69821
20250102023014100|19.72537
20250102023114884|19.91547
20250102023214895|19.61676
20250102023315192|19.48105
20250102023415254|19.72537
20250102023515560|19.58963
20250102023615603|19.61676
20250102023715613|19.67105
20250102023815789|19.67105
20250102023915811|19.69821
20250102024015915|19.75253
20250102024116209|19.64389
20250102024216475|19.58963
20250102024316534|19.64389
20250102024416816|19.26382
20250102024516848|19.75253
20250102024616871|19.61676
20250102024716984|19.69821
20250102024816997|19.61676
20250102024917458|19.61676
20250102025017503|19.56244
20250102025117624|19.42673
20250102025217694|19.56244
20250102025317773|19.67105
20250102025452382|19.69821
20250102025602613|19.96979
20250102025702675|19.77969
20250102025802725|19.69821
20250102025903539|19.72537
20250102030003598|19.42673
20250102030103673|19.69821
20250102030203684|19.69821
20250102030303817|19.86118
20250102030403848|19.58963
20250102030503859|19.83398
20250102030603883|19.72537
20250102030704864|19.67105
20250102030804980|19.69821
20250102030905902|19.72537
20250102031005991|19.72537
20250102031106130|19.72537
20250102031206238|19.67105
20250102031306355|19.26382
20250102031406377|19.83398
20250102031506819|19.72537
20250102031606988|19.72537
20250102031707702|19.69821
20250102031807727|19.69821
20250102031907744|19.88831
20250102032007927|19.69821
20250102032108133|19.83398
20250102032208554|19.69821
20250102032308655|19.83398
20250102032408746|19.58963
20250102032508808|19.69821
20250102032609674|19.80685
20250102032709781|19.61676
20250102032809804|19.86118
20250102032909953|19.69821
20250102033010573|19.80685
20250102033110889|19.58963
20250102033210891|19.83398
20250102033310942|20.02411
20250102033410975|19.72537
20250102033511809|19.80685
20250102033611855|19.67105
20250102033712640|19.58963
20250102033812749|19.69821
20250102033912786|19.77969
20250102034012900|19.67105
20250102034112946|19.64389
20250102034213560|19.83398
20250102034313643|19.34528
20250102034413764|19.69821
20250102034514789|19.69821
20250102034614903|19.45386
20250102034715259|19.96979
20250102034815579|19.67105
20250102034915662|19.69821
20250102035015778|19.91547
20250102035115883|19.75253
20250102035215988|19.80685
20250102035315996|19.67105
20250102035416876|19.75253
20250102035516935|19.75253
20250102035617369|19.72537
20250102035717795|19.64389
20250102035817808|19.83398
20250102035917876|19.67105
20250102040017911|19.72537
20250102040117951|19.91547
20250102040218570|19.67105
20250102040318609|19.83398
20250102040418656|19.69821
20250102040518964|20.18707
20250102040618978|19.80685
20250102040718990|20.0784
20250102040819939|19.72537
20250102040919949|19.83398
20250102041019983|19.77969
20250102041120560|19.83398
20250102041220799|19.86118
20250102041320862|19.64389
20250102041420972|19.80685
20250102041521570|19.86118
20250102041621987|19.61676
20250102041722108|19.69821
20250102041822226|19.80685
20250102041922816|19.91547
20250102042022932|19.86118
20250102042122948|19.77969
20250102042223620|19.69821
20250102042323668|19.91547
20250102042423675|19.58963
20250102042523907|19.99695
20250102042623980|19.86118
20250102042724464|19.96979
20250102042824498|19.9426
20250102042924597|19.9426
20250102043024626|19.88831
20250102043124677|19.80685
20250102043224782|19.69821
20250102043324864|19.69821
20250102043424872|19.67105
20250102043524942|19.83398
20250102043625629|19.72537
20250102043725989|19.91547
20250102043826207|19.72537
20250102043926240|19.58963
20250102044026976|19.91547
20250102044127684|20.32291
20250102044227707|19.80685
20250102044327744|19.86118
20250102044427848|19.75253
20250102044527930|18.99234
20250102045223570|18.44934
20250102045324289|18.36789
20250102045424466|18.44934
20250102045524513|18.4765
20250102045624521|18.58511
20250102045724988|18.72086
20250102045825799|18.6394
20250102045925907|18.77515
20250102050025924|18.72086
20250102050127186|18.82947
20250102050227230|18.99234
20250102050327326|19.15521
20250102050427358|18.99234
20250102050527580|18.85663
20250102050627606|18.85663
20250102050727608|19.12805
20250102050827627|18.99234
20250102050927632|18.93805
20250102051027679|18.96521
20250102051127780|18.99234
20250102051227868|19.31815
20250102051327888|18.99234
20250102051427922|19.0195
20250102051528143|18.93805
20250102051628544|18.99234
20250102051728660|18.99234
20250102051828750|19.07376
20250102051928808|18.91092
20250102052028853|19.04663
20250102052128931|18.96521
20250102052228946|18.93805
20250102052329454|18.99234
20250102052429487|18.99234
20250102052529545|19.0195
20250102052629654|18.96521
20250102052729784|18.99234
20250102052829889|18.99234
20250102052929917|18.99234
20250102053029922|18.99234
20250102053130256|18.99234
20250102053230930|18.85663
20250102053330960|19.10092
20250102053431491|19.10092
20250102053531540|18.91092
20250102053631847|18.85663
20250102053731930|19.07376
20250102053832618|19.29095
20250102053932708|18.99234
20250102054032789|18.93805
20250102054132872|18.93805
20250102054232983|18.72086
20250102054333238|18.99234
20250102054433579|18.93805
20250102054533603|18.99234
20250102054633987|19.10092
20250102054734182|18.82947
20250102054834754|18.93805
20250102054934798|18.99234
20250102055034969|18.99234
20250102055135331|19.12805
20250102055235363|18.93805
20250102055335371|18.99234
20250102055435885|18.93805
20250102055535999|18.99234
20250102055636445|19.50815
20250102055736511|18.99234
20250102055836635|18.99234
20250102055936678|18.99234
20250102060036800|19.45386
20250102060136861|19.0195
20250102060236927|18.85663
20250102060336990|18.96521
20250102060436998|18.99234
20250102060537397|18.82947
20250102060637457|18.93805
20250102060737533|18.99234
20250102060837534|18.96521
20250102060937938|18.88376
20250102061037958|18.91092
20250102061138784|18.99234
20250102061238895|19.0195
20250102061339946|19.0195
20250102061440622|19.07376
20250102061540674|18.93805
20250102061640810|19.18237
20250102061740879|19.07376
20250102061840942|18.96521
20250102061941104|18.91092
20250102062041122|18.96521
20250102062141133|18.99234
20250102062241851|19.07376
20250102062341945|18.99234
20250102062443653|18.88376
20250102062543741|18.96521
20250102062643819|18.96521
20250102062743938|18.93805
20250102062844582|18.99234
20250102062944932|18.88376
20250102063044982|19.07376
20250102063145951|18.53079
20250102063246260|18.93805
20250102063346372|20.94806
20250102063446639|18.82947
20250102063547722|18.82947
20250102063647737|18.96521
20250102063747823|18.85663
20250102063847843|18.96521
20250102063947954|18.85663
20250102064047980|18.85663
20250102064148756|18.96521
20250102064248850|18.96521
20250102064348853|18.88376
20250102064448896|18.93805
20250102064549126|18.85663
20250102064649560|18.85663
20250102064749657|18.85663
20250102064849716|18.93805
20250102064949740|18.88376
20250102065049862|18.80234
20250102065149904|19.07376
20250102065259219|18.93805
20250102065359346|18.99234
20250102065459352|18.82947
20250102065559660|18.91092
20250102065659797|18.82947
20250102065759856|18.88376
20250102065859902|19.07376
20250102070000161|18.93805
20250102070100749|18.80234
20250102070200776|18.96521
20250102070300937|18.74802
20250102070401243|19.15521
20250102070501682|18.80234
20250102070601781|18.88376
20250102070701856|18.88376
20250102070801895|18.82947
20250102070901957|18.91092
20250102071002133|18.93805
20250102071102136|18.82947
20250102071202774|18.74802
20250102071302896|18.96521
20250102071403178|18.80234
20250102071503233|18.74802
20250102071603356|17.879
20250102071703493|18.74802
20250102071803911|18.93805
20250102071903930|18.91092
20250102072003989|18.80234
20250102072104207|18.85663
20250102072204435|18.91092
20250102072304510|18.77515
20250102072404795|18.96521
20250102072504900|18.74802
20250102072604923|18.82947
20250102072705380|18.88376
20250102072806353|18.80234
20250102072906741|18.93805
20250102073006767|18.80234
20250102073106879|18.96521
20250102073206945|18.91092
20250102073307584|18.82947
20250102073407662|18.82947
20250102073507720|18.74802
20250102073607938|18.74802
20250102073708622|18.88376
20250102073808983|18.93805
20250102073909852|18.77515
20250102074009917|18.88376
20250102074109971|18.99234
20250102074210372|19.34528
20250102074310476|18.91092
20250102074410512|18.96521
20250102074510887|18.82947
20250102074610950|18.99234
20250102074711189|18.77515
20250102074811621|18.77515
20250102074911742|19.20953
20250102075011793|18.85663
20250102075111804|18.77515
20250102075211906|18.72086
20250102075312608|18.85663
20250102075412658|18.93805
20250102075512759|18.85663
20250102075612863|18.74802
20250102075712915|19.0195
20250102075814175|18.85663
20250102075914537|18.82947
20250102080014650|18.85663
20250102080114722|18.69373
20250102080214769|17.41696
20250102080314880|18.85663
20250102080414980|18.88376
20250102080515340|18.72086
20250102080615388|18.72086
20250102080715549|18.82947
20250102080815616|18.77515
20250102080916143|18.93805
20250102081016247|18.80234
20250102081116864|18.85663
20250102081216979|18.77515
20250102081317641|18.85663
20250102081417838|18.69373
20250102081517940|18.72086
20250102081617952|18.72086
20250102081717987|18.85663
20250102081818107|18.74802
20250102081918227|18.99234
20250102082018781|18.77515
20250102082118803|18.77515
20250102082218812|18.85663
20250102082318928|18.88376
20250102082418984|18.88376
20250102082519104|18.77515
20250102082619874|18.72086
20250102082719943|18.99234
20250102082820592|18.85663
20250102082920611|18.93805
20250102083020653|18.72086
20250102083120905|18.72086
20250102083220972|18.74802
20250102083321820|18.74802
20250102083421915|18.69373
20250102083521997|18.74802
20250102083622238|18.85663
20250102083722839|18.80234
20250102083822919|18.80234
20250102083923624|18.80234
20250102084023656|18.85663
20250102084123742|18.85663
20250102084223758|18.74802
20250102084323808|18.74802
20250102084423883|18.77515
20250102084523937|18.85663
20250102084624216|18.72086
20250102084724669|18.82947
20250102084824791|18.77515
20250102084924884|18.72086
20250102085025625|18.74802
20250102085125700|18.74802
20250102085225729|18.82947
20250102085321166|18.82947
20250102085421685|18.93805
20250102085521807|18.74802
20250102085621883|18.82947
20250102085721954|18.91092
20250102085822163|18.82947
20250102085922240|18.74802
20250102090022499|18.77515
20250102090122602|18.74802
20250102090222605|18.85663
20250102090322644|18.72086
20250102090422948|18.85663
20250102090522975|18.85663
20250102090623580|18.82947
20250102090723642|18.85663
20250102090823728|18.91092
20250102090923787|18.85663
20250102091023884|18.80234
20250102091123994|18.74802
20250102091224295|18.88376
20250102091324547|18.74802
20250102091424660|18.85663
20250102091524943|18.82947
20250102091624944|19.10092
20250102091725393|18.72086
20250102091825507|18.72086
20250102091925969|18.74802
20250102092026672|18.85663
20250102092126675|18.85663
20250102092227670|18.77515
20250102092327741|18.82947
20250102092427856|18.80234
20250102092527946|18.77515
20250102092627981|18.72086
20250102092728229|18.72086
20250102092828735|18.85663
20250102092928767|18.91092
20250102093028784|18.85663
20250102093128868|18.74802
20250102093228919|18.82947
20250102093329187|18.82947
20250102093429606|18.74802
20250102093529661|18.61227
20250102093629680|18.69373
20250102093729737|18.72086
20250102093829750|18.74802
20250102093930395|18.72086
20250102094030891|19.15521
20250102094130921|18.72086
20250102094230983|18.69373
20250102094331423|18.74802
20250102094431618|18.66656
20250102094531643|18.82947
20250102094631762|18.69373
20250102094731998|18.77515
20250102094832100|18.74802
20250102094932726|18.72086
20250102095032812|19.18237
20250102095132901|18.80234
20250102095232921|18.80234
20250102095333357|18.72086
20250102095433993|18.82947
20250102095534176|18.88376
20250102095634242|18.66656
20250102095734259|18.72086
20250102095834779|18.72086
20250102095934980|18.74802
20250102100035878|18.85663
20250102100135886|18.72086
20250102100235898|18.61227
20250102100335925|18.85663
20250102100435985|18.58511
20250102100536363|18.72086
20250102100636886|18.74802
20250102100737976|18.93805
20250102100838873|18.93805
20250102100938969|18.72086
20250102101039928|18.72086
20250102101139996|18.74802
20250102101240580|18.74802
20250102101340637|18.77515
20250102101440747|18.85663
20250102101540784|18.72086
20250102101640814|18.74802
20250102101740921|18.72086
20250102101840937|18.80234
20250102101941992|18.93805
20250102102042608|18.77515
20250102102142692|18.93805
20250102102242721|18.74802
20250102102343113|18.74802
20250102102443348|18.82947
20250102102543472|18.85663
20250102102643826|18.80234
20250102102743905|18.72086
20250102102843974|18.82947
20250102102944404|18.74802
20250102103044475|18.88376
20250102103144984|18.72086
20250102103245371|18.34073
20250102103345634|18.77515
20250102103445648|18.77515
20250102103545733|18.85663
20250102103645768|18.85663
20250102103745783|18.55798
20250102103845888|18.74802
20250102103945946|18.82947
20250102104046160|18.80234
20250102104146414|18.74802
20250102104246692|18.80234
20250102104346725|18.85663
20250102104446739|18.80234
20250102104546769|18.88376
20250102104646886|18.74802
20250102104746998|18.85663
20250102104847239|18.74802
20250102104947733|18.93805
20250102105047795|18.85663
20250102105147813|18.88376
20250102105247869|18.77515
20250102105346628|19.15521
20250102105446705|18.72086
20250102105546814|18.80234
20250102105646887|18.77515
20250102105746934|18.72086
20250102105847121|18.80234
20250102105947122|18.72086
20250102110047847|18.74802
20250102110147853|18.88376
20250102110247949|18.82947
20250102110347977|18.85663
20250102110448531|18.99234
20250102110548628|18.82947
20250102110648639|18.93805
20250102110748940|18.96521
20250102110848947|18.80234
20250102110948999|18.6394
20250102111049856|18.69373
20250102111149970|18.85663
20250102111250147|18.99234
20250102111350917|18.72086
20250102111451133|19.10092
20250102111551242|18.72086
20250102111651790|18.91092
20250102111751846|18.85663
20250102111851912|18.80234
20250102111951913|18.88376
20250102112052145|18.80234
20250102112152272|18.91092
20250102112252469|18.74802
20250102112352512|18.85663
20250102112452586|18.96521
20250102112552780|18.80234
20250102112652822|18.82947
20250102112753375|18.93805
20250102112853661|18.82947
20250102112953725|18.91092
20250102113054391|18.28644
20250102113154514|18.74802
20250102113254898|18.80234
20250102113354933|18.77515
20250102113454936|18.85663
20250102113554965|18.72086
20250102113655504|18.85663
20250102113755896|18.85663
20250102113855925|18.82947
20250102113955988|18.85663
20250102114056109|18.72086
20250102114156750|18.82947
20250102114256847|18.85663
20250102114356900|18.80234
20250102114456902|18.88376
20250102114556914|18.77515
20250102114656994|18.85663
20250102114757554|18.6394
20250102114857605|18.4765
20250102114957617|18.77515
20250102115057650|18.74802
20250102115157723|18.80234
20250102115257744|18.82947
20250102115358857|18.82947
20250102115458933|18.77515
20250102115558951|18.82947
20250102115659208|18.82947
20250102115759263|18.85663
20250102115859916|18.85663
20250102115959926|18.82947
20250102120059957|18.80234
20250102120200824|18.82947
20250102120300903|18.93805
20250102120400950|18.88376
20250102120501310|19.04663
20250102120601814|18.80234
20250102120701919|18.82947
20250102120802217|18.82947
20250102120902669|18.85663
20250102121002781|18.85663
20250102121102896|18.88376
20250102121202941|18.88376
20250102121303384|18.99234
20250102121403799|18.91092
20250102121503911|19.0195
20250102121604799|18.96521
20250102121704888|18.99234
20250102121804944|18.88376
20250102121905362|18.88376
20250102122005372|18.85663
20250102122105495|18.85663
20250102122205500|18.85663
20250102122305543|18.85663
20250102122405606|18.82947
20250102122505702|18.91092
20250102122605930|18.93805
20250102122705946|18.93805
20250102122806342|18.93805
20250102122906461|18.91092
20250102123007100|18.99234
20250102123107104|18.85663
20250102123207462|18.96521
20250102123307490|18.99234
20250102123407608|18.99234
20250102123507877|18.96521
20250102123607999|18.93805
20250102123708845|18.85663
20250102123808890|18.93805
20250102123908951|18.93805
20250102124009176|18.88376
20250102124109402|18.99234
20250102124209662|19.07376
20250102124309734|19.20953
20250102124409800|19.07376
20250102124509923|18.93805
20250102124609989|18.96521
20250102124710446|18.96521
20250102124810482|18.99234
20250102124910987|18.99234
20250102125011589|19.18237
20250102125111613|19.07376
20250102125211639|18.85663
20250102125311724|18.91092
20250102125416559|19.10092
20250102125516646|19.04663
20250102125616673|19.12805
20250102125716725|19.0195
20250102125816976|18.99234
20250102125917245|19.04663
20250102130017299|19.0195
20250102130117445|18.99234
20250102130217531|18.99234
20250102130317717|19.0195
20250102130417767|18.99234
20250102130517813|19.07376
20250102130617934|19.10092
20250102130717957|19.10092
20250102130818507|19.07376
20250102130918716|19.10092
20250102131018785|19.07376
20250102131118807|18.99234
20250102131218897|21.87369
20250102131318928|19.12805
20250102131419377|18.99234
20250102131519463|19.04663
20250102131619501|19.20953
20250102131719606|19.10092
20250102131819728|19.07376
20250102131919774|19.07376
20250102132019796|19.10092
20250102132119886|19.20953
20250102132219947|19.23669
20250102132319957|19.0195
20250102132419993|18.99234
20250102132520107|19.10092
20250102132620429|19.12805
20250102132720535|19.12805
20250102132820704|19.18237
20250102132920883|19.15521
20250102133020906|19.20953
20250102133120954|19.10092
20250102133220990|18.88376
20250102133321108|19.20953
20250102133421389|19.20953
20250102133521410|19.15521
20250102133621566|19.12805
20250102133721664|19.80685
20250102133821698|19.26382
20250102133921734|19.12805
20250102134022847|18.99234
20250102134122879|19.07376
20250102134222954|19.20953
20250102134322973|19.15521
20250102134423410|19.15521
20250102134523807|19.18237
20250102134623842|19.18237
20250102134723883|19.20953
20250102134823927|18.99234
20250102134924419|19.0195
20250102135024791|19.20953
20250102135124794|19.15521
20250102135224798|19.10092
20250102135324877|19.12805
20250102135424979|19.18237
20250102135524980|19.15521
20250102135624991|19.10092
20250102135725378|19.18237
20250102135825560|19.18237
20250102135925654|19.12805
20250102140025933|19.18237
20250102140125972|19.10092
20250102140226160|19.23669
20250102140326628|19.12805
20250102140426683|19.34528
20250102140526778|19.37241
20250102140627820|19.26382
20250102140727883|19.31815
20250102140827983|18.99234
20250102140928647|18.99234
20250102141028725|19.23669
20250102141128915|19.18237
20250102141228921|19.15521
20250102141328938|19.15521
20250102141429511|19.20953
20250102141529531|19.20953
20250102141629638|19.23669
20250102141730284|19.29095
20250102141830574|18.99234
20250102141930807|19.20953
20250102142030817|19.23669
20250102142130922|19.12805
20250102142230941|19.15521
20250102142330950|19.20953
20250102142431190|19.10092
20250102142531717|19.18237
20250102142631733|19.34528
20250102142731764|19.12805
20250102142831765|19.18237
20250102142931810|19.37241
20250102143031906|19.15521
20250102143131982|19.18237
20250102143232100|19.20953
20250102143332182|19.23669
20250102143432435|19.42673
20250102143532457|19.20953
20250102143632999|19.15521
20250102143733312|19.20953
20250102143833415|19.20953
20250102143933939|19.18237
20250102144033978|19.18237
20250102144134262|19.20953
20250102144234383|19.56244
20250102144334490|19.04663
20250102144434508|19.12805
20250102144534573|19.12805
20250102144634656|19.23669
20250102144734753|19.42673
20250102144834887|21.92822
20250102144935506|19.07376
20250102145035615|19.23669
20250102145135653|18.96521
20250102145235725|19.10092
20250102145335782|19.12805
20250102150113976|19.12805
20250102150214752|19.15521
20250102150314898|19.18237
20250102150414899|19.07376
20250102150514948|18.99234
20250102150614988|19.0195
20250102150715460|19.15521
20250102150815537|18.99234
20250102150915640|19.10092
20250102151015746|18.96521
20250102151115772|19.12805
20250102151215865|19.07376
20250102151315885|19.15521
20250102151415989|19.04663
20250102151516289|19.04663
20250102151616484|18.93805
20250102151716607|19.18237
20250102151816725|19.15521
20250102151916781|19.20953
20250102152016913|18.96521
20250102152116984|19.20953
20250102152217100|19.23669
20250102152317301|19.07376
20250102152417355|19.23669
20250102152517372|19.20953
20250102152617989|19.18237
20250102152718658|19.20953
20250102152818795|19.20953
20250102152918807|19.20953
20250102153018898|19.23669
20250102153118975|19.26382
20250102153218984|19.20953
20250102153319537|19.12805
20250102153419648|19.10092
20250102153520666|19.15521
20250102153620761|19.15521
20250102153720915|19.0195
20250102153820988|19.10092
20250102153921102|19.20953
20250102154021292|19.20953
20250102154121384|19.20953
20250102154221834|19.07376
20250102154321868|19.07376
20250102154421977|18.93805
20250102154522101|19.07376
20250102154622415|19.20953
20250102154722654|19.18237
20250102154822664|19.29095
20250102154922668|19.26382
20250102155022762|19.12805
20250102155122791|19.15521
20250102155222893|19.20953
20250102155322931|19.12805
20250102155422989|19.26382
20250102155523653|19.10092
20250102155623750|19.31815
20250102155723871|19.18237
20250102155823948|19.07376
20250102155924206|19.07376
20250102160024675|19.18237
20250102160124757|19.10092
20250102160224870|19.10092
20250102160324978|19.26382
20250102160425261|20.75775
20250102160525912|19.18237
20250102160625933|19.20953
20250102160725993|19.15521
20250102160826447|19.07376
20250102160926508|19.34528
20250102161026523|19.26382
20250102161126646|19.12805
20250102161226723|19.15521
20250102161326809|19.12805
20250102161426911|19.15521
20250102161526912|19.07376
20250102161626996|19.18237
20250102161727420|19.23669
20250102161827479|21.38342
20250102161927519|19.23669
20250102162027915|19.18237
20250102162128242|19.26382
20250102162228674|19.18237
20250102162328719|19.12805
20250102162428720|18.99234
20250102162528740|19.20953
20250102162628875|19.34528
20250102162728942|19.0195
20250102162829459|19.18237
20250102162929966|19.20953
20250102163030710|19.18237
20250102163130793|19.10092
20250102163230896|19.10092
20250102163330969|20.32291
20250102163431820|19.07376
20250102163531937|19.23669
20250102163632195|18.93805
20250102163732995|19.07376
20250102163833941|18.99234
20250102163934499|19.12805
20250102164034519|19.10092
20250102164134705|19.07376
20250102164234933|18.99234
20250102164335425|19.18237
20250102164435712|18.36789
20250102164535728|19.20953
20250102164635863|19.07376
20250102164735947|19.15521
20250102164836610|18.91092
20250102164936631|18.91092
20250102165036739|19.0195
20250102165136741|18.93805
20250102165236824|18.93805
20250102165336882|18.93805
20250102165436937|18.88376
20250102165536968|18.99234
20250102165637395|19.0195
20250102165737477|18.99234
20250102165837523|18.99234
20250102165938118|19.07376
20250102170038233|18.96521
20250102170502558|19.18237
20250102170602855|19.07376
20250102170702941|18.99234
20250102170802999|19.23669
20250102170903794|18.96521
20250102171003871|18.99234
20250102171103980|18.93805
20250102171204581|18.99234
20250102171304640|18.96521
20250102171404753|18.99234
20250102171504788|19.48105
20250102171604863|18.93805
20250102171704910|19.07376
20250102171805167|18.99234
20250102171905970|18.99234
20250102172006448|18.72086
20250102172106756|19.18237
20250102172206821|18.85663
20250102172306871|19.04663
20250102172406873|18.99234
20250102172506941|18.96521
20250102172606990|18.96521
20250102172707101|18.96521
20250102172807198|18.99234
20250102172907318|19.07376
20250102173007370|19.50815
20250102173107968|19.0195
20250102173208659|18.99234
20250102173308737|18.85663
20250102173409483|18.99234
20250102173509605|18.96521
20250102173609799|18.96521
20250102173709905|18.93805
20250102173809954|18.99234
20250102173910725|20.29575
20250102174010806|19.15521
20250102174110848|18.91092
20250102174211449|18.96521
20250102174311537|19.04663
20250102174411600|18.99234
20250102174512933|18.96521
20250102174613112|18.93805
20250102174713257|18.99234
20250102174813366|19.07376
20250102174913821|19.04663
20250102175013840|19.07376
20250102175113946|18.99234
20250102175213961|18.85663
20250102175314555|18.99234
20250102175414670|18.99234
20250102175514774|18.93805
20250102175614776|18.99234
20250102175714881|18.85663
20250102175814981|19.0195
20250102175915749|18.96521
20250102180015864|19.26382
20250102180115920|19.23669
20250102180216168|18.88376
20250102180316241|19.04663
20250102180416320|18.96521
20250102180516642|18.99234
20250102180616669|18.99234
20250102180716720|18.96521
20250102180816744|19.0195
20250102180916942|18.93805
20250102181017190|19.18237
20250102181117236|18.99234
20250102181217567|18.82947
20250102181317710|19.04663
20250102181417738|19.26382
20250102181517907|19.12805
20250102181617978|18.96521
20250102181718648|19.07376
20250102181819722|18.88376
20250102181919800|18.93805
20250102182019860|18.99234
20250102182120417|18.93805
20250102182220475|18.99234
20250102182320722|18.82947
20250102182420781|19.07376
20250102182520883|19.0195
20250102182620917|19.15521
20250102182720974|19.12805
20250102182821977|19.04663
20250102182922407|18.88376
20250102183022764|18.99234
20250102183122863|18.93805
20250102183222882|19.04663
20250102183322954|18.96521
20250102183423403|18.99234
20250102183523475|19.12805
20250102183623801|18.85663
20250102183723815|19.07376
20250102183823881|18.93805
20250102183923945|18.99234
20250102184023957|19.20953
20250102184124170|18.91092
20250102184224185|18.96521
20250102184324910|18.93805
20250102184424918|18.85663
20250102184525133|18.99234
20250102184625572|19.0195
20250102184725601|18.99234
20250102184825659|18.96521
20250102184925660|19.07376
20250102185025682|18.93805
20250102185125684|18.96521
20250102185225756|18.93805
20250102185325873|18.99234
20250102185425899|18.96521
20250102185525982|18.69373
20250102185626929|18.91092
20250102185727381|18.93805
20250102185827409|18.85663
20250102185927902|18.96521
20250102190027959|19.04663
20250102190127991|18.93805
20250102190228452|18.93805
20250102190328560|18.96521
20250102190428609|18.85663
20250102190845192|19.10092
20250102190945772|19.0195
20250102191045798|18.99234
20250102191145806|18.85663
20250102191245892|18.91092
20250102191345935|19.0195
20250102191445975|19.10092
20250102191546262|18.99234
20250102191646414|18.99234
20250102191746491|18.96521
20250102191846579|18.99234
20250102191946610|19.0195
20250102192046633|18.99234
20250102192146940|18.99234
20250102192246992|19.0195
20250102192347269|18.82947
20250102192447366|18.85663
20250102192547705|18.77515
20250102192647852|18.99234
20250102192747924|19.69821
20250102192848307|18.99234
20250102192948563|18.93805
20250102193048659|18.99234
20250102193148745|19.07376
20250102193249544|18.12347
20250102193349650|18.93805
20250102193449668|19.07376
20250102193549777|18.82947
20250102193649844|18.85663
20250102193749853|18.93805
20250102193849886|18.93805
20250102193949969|18.88376
20250102194049983|18.99234
20250102194150946|18.88376
20250102194251233|18.88376
20250102194351371|18.93805
20250102194451381|18.99234
20250102194551932|18.85663
20250102194651957|18.91092
20250102194752357|18.99234
20250102194852440|18.96521
20250102194952636|18.91092
20250102195052673|18.88376
20250102195152747|18.88376
20250102195252787|18.96521
20250102195352806|18.99234
20250102195452916|18.91092
20250102195552982|19.07376
20250102195652987|18.93805
20250102195753952|18.85663
20250102195854316|18.99234
20250102195954369|18.93805
20250102200054681|18.99234
20250102200154734|19.0195
20250102200254739|18.93805
20250102200354740|19.0195
20250102200454797|18.88376
20250102200554906|18.99234
20250102200654938|18.93805
20250102200755467|19.07376
20250102200855533|18.85663
20250102200955801|18.99234
20250102201055887|19.0195
20250102201155919|18.93805
20250102201255926|18.93805
20250102201355960|18.91092
20250102201456311|18.99234
20250102201556601|18.99234
20250102201656639|19.10092
20250102201756661|18.96521
20250102201856782|19.07376
20250102201956865|18.96521
20250102202056928|18.93805
20250102202157197|18.93805
20250102202257387|18.96521
20250102202357617|19.07376
20250102202457655|19.12805
20250102202557747|18.96521
20250102202657798|18.99234
20250102202757822|18.99234
20250102202857969|19.15521
20250102202958598|18.99234
20250102203058666|18.96521
20250102203158959|18.93805
20250102203259642|18.99234
20250102203359761|19.10092
20250102203459885|18.61227
20250102203559935|19.04663
20250102203659940|19.0195
20250102203800463|18.96521
20250102203900823|18.99234
20250102204000896|19.0195
20250102204100940|18.91092
20250102204201567|18.99234
20250102204301623|18.82947
20250102204401637|18.99234
20250102204501962|19.12805
20250102204602770|19.07376
20250102204702777|19.12805
20250102204803435|19.07376
20250102204903755|18.93805
20250102205003782|18.99234
20250102205103903|19.42673
20250102205204206|18.99234
20250102205304265|18.93805
20250102205404806|18.99234
20250102205504926|18.99234
20250102205605986|19.10092
20250102205706657|18.99234
20250102205806771|18.93805
20250102205907369|18.99234
20250102210007407|18.99234
20250102210107529|19.0195
20250102210207915|19.07376
20250102210308321|19.07376
20250102210408406|19.04663
20250102210508414|19.04663
20250102210608492|18.99234
20250102210709148|18.93805
20250102210809244|19.0195
20250102210910857|19.18237
20250102211010952|19.07376
20250102211111125|19.42673
20250102211211242|19.12805
20250102211312900|19.18237
20250102211413143|19.0195
20250102211513595|19.0195
20250102211613674|18.93805
20250102211713726|18.85663
20250102211813797|19.10092
20250102211913886|19.10092
20250102212013954|19.07376
20250102212113963|18.96521
20250102212214752|19.15521
20250102212314978|19.20953
20250102212415539|18.93805
20250102212515661|18.74802
20250102212615669|19.10092
20250102212715773|18.99234
20250102212815894|19.07376
20250102212915983|18.93805
20250102213016897|19.12805
20250102213117484|19.07376
20250102213217601|18.66656
20250102213317846|19.07376
20250102213417861|18.93805
20250102213517911|18.99234
20250102213617963|18.96521
20250102213717975|18.99234
20250102213818564|18.96521
20250102213918652|19.07376
20250102214018818|18.99234
20250102214118872|19.0195
20250102214218945|18.96521
20250102214319171|18.99234
20250102214419339|18.99234
20250102214519384|19.0195
20250102214619671|19.07376
20250102214719772|19.10092
20250102214819888|19.07376
20250102214919977|19.07376
20250102215020102|19.12805
20250102215120603|18.99234
20250102215220666|18.99234
20250102215320875|18.96521
20250102215420922|18.93805
20250102215521240|18.99234
20250102215621574|18.93805
20250102215721779|19.0195
20250102215821815|17.96045
20250102215921924|18.93805
20250102220021987|19.07376
20250102220122863|18.99234
20250102220222916|18.99234
20250102220322972|18.93805
20250102220423678|18.99234
20250102220523912|18.99234
20250102220623994|18.96521
20250102220724950|18.99234
20250102220825594|18.93805
20250102220925603|19.12805
20250102221025666|18.99234
20250102221125761|19.04663
20250102221226622|19.07376
20250102221326666|18.96521
20250102221426745|18.82947
20250102221526811|18.96521
20250102221626911|18.93805
20250102221726967|18.85663
20250102221826982|18.93805
20250102221927957|19.0195
20250102222028353|18.93805
20250102222128811|18.93805
20250102222228934|18.88376
20250102222328953|18.85663
20250102222429425|18.99234
20250102222529681|19.10092
20250102222629938|18.96521
20250102222730379|18.96521
20250102222830399|18.96521
20250102222930414|18.91092
20250102223030513|18.99234
20250102223130519|18.93805
20250102223230626|18.99234
20250102223330687|18.93805
20250102223431263|18.91092
20250102223531721|18.82947
20250102223631805|18.85663
20250102223731881|18.96521
20250102223831911|18.99234
20250102223931945|18.93805
20250102224031985|18.74802
20250102224132224|18.88376
20250102224232504|18.93805
20250102224332699|18.88376
20250102224432747|18.88376
20250102224533864|18.93805
20250102224633922|18.93805
20250102224734152|18.91092
20250102224834823|18.96521
20250102224934903|18.93805
20250102225034955|18.85663
20250102225135549|18.93805
20250102225235618|18.93805
20250102225335695|18.88376
20250102225435979|18.88376
20250102225536658|18.85663
20250102225636764|18.85663
20250102225736850|19.04663
20250102225836852|18.93805
20250102225936880|18.85663
20250102230036931|18.99234
20250102230136995|18.88376
20250102230237850|18.85663
20250102230337921|18.99234
20250102230438436|19.0195
20250102230538483|18.85663
20250102230638514|18.88376
20250102230738835|18.88376
20250102230838844|18.82947
20250102230943826|18.93805
20250102231043936|18.85663
20250102231143990|18.93805
20250102231244490|18.88376
20250102231344664|18.88376
20250102231444746|18.85663
20250102231544857|18.96521
20250102231644910|18.82947
20250102231744992|18.85663
20250102231845768|18.96521
20250102231945773|18.88376
20250102232045795|18.80234
20250102232145893|18.93805
20250102232246134|19.07376
20250102232346230|18.88376
20250102232446685|18.93805
20250102232546915|18.88376
20250102232646994|18.82947
20250102232747971|18.85663
20250102232847982|19.07376
20250102232948453|18.85663
20250102233048793|19.18237
20250102233148983|18.77515
20250102233249723|18.6394
20250102233349791|18.88376
20250102233449895|18.93805
20250102233550725|18.93805
20250102233650765|18.96521
20250102233750796|18.91092
20250102233850847|18.85663
20250102233950937|18.99234
20250102234051561|19.07376
20250102234151637|18.80234
20250102234251679|18.85663
20250102234351762|18.74802
20250102234451795|18.85663
20250102234551866|18.85663
20250102234652205|18.93805
20250102234752904|18.80234
20250102234853195|18.93805
20250102234953435|18.85663
20250102235053473|18.85663
20250102235153524|18.96521
20250102235253797|18.82947
20250102235353860|18.91092
20250102235453981|18.85663
20250102235554616|18.93805
20250102235654723|18.55798
20250102235754803|18.82947
20250102235854823|18.6394
20250102235954913|18.77515