20250103000055390|18.96521
20250103000155746|18.93805
20250103000255854|18.88376
20250103000355951|18.82947
20250103000456432|18.88376
20250103000556507|18.6394
20250103000656542|18.80234
20250103000756719|18.93805
20250103000857711|18.6394
20250103000957722|19.07376
20250103001057977|18.72086
20250103001158702|18.74802
20250103001258773|18.77515
20250103001358787|18.85663
20250103001458903|18.77515
20250103001558924|18.74802
20250103001659585|22.50116
20250103001759910|18.69373
20250103001900275|18.66656
20250103002000532|18.72086
20250103002100747|20.43161
20250103002200861|18.72086
20250103002300950|18.74802
20250103002400980|18.72086
20250103002501300|18.96521
20250103002602120|18.85663
20250103002702632|18.72086
20250103002802729|18.82947
20250103002903915|18.82947
20250103003003997|18.82947
20250103003104441|18.34073
20250103003204528|18.66656
20250103003304546|18.91092
20250103003405664|18.82947
20250103003505775|18.74802
20250103003605846|18.72086
20250103003705867|18.72086
20250103003805869|18.50363
20250103003905886|18.82947
20250103004005936|18.80234
20250103004105987|18.82947
20250103004205988|18.69373
20250103004305995|18.85663
20250103004406136|18.74802
20250103004506817|18.82947
20250103004606868|18.69373
20250103004706918|18.96521
20250103004807898|18.61227
20250103004908259|18.80234
20250103005008369|18.66656
20250103005108473|18.74802
20250103005208492|18.69373
20250103005308552|18.55798
20250103005408749|18.61227
20250103005508983|18.85663
20250103005609182|18.53079
20250103005709232|18.77515
20250103005809267|18.77515
20250103005909669|18.85663
20250103010009774|18.72086
20250103010109807|18.72086
20250103010210524|18.72086
20250103010310598|18.72086
20250103010410616|18.82947
20250103010510952|18.69373
20250103010611679|18.66656
20250103010711800|18.74802
20250103010811864|18.69373
20250103010911898|18.72086
20250103011007880|18.80234
20250103011138116|18.82947
20250103011238661|18.74802
20250103011338926|18.61227
20250103011439384|18.72086
20250103011539474|18.61227
20250103011639580|18.72086
20250103011739634|18.6394
20250103011839672|18.44934
20250103011939795|18.72086
20250103012039915|18.58511
20250103012140331|18.61227
20250103012240383|18.74802
20250103012340407|18.85663
20250103012440494|18.80234
20250103012541110|18.82947
20250103012641119|18.99234
20250103012741287|18.72086
20250103012841373|18.66656
20250103012941403|18.69373
20250103013041499|18.61227
20250103013142904|18.77515
20250103013242959|18.58511
20250103013343340|18.72086
20250103013443478|18.69373
20250103013543513|18.58511
20250103013643620|18.58511
20250103013743829|18.6394
20250103013843874|18.61227
20250103013944778|18.72086
20250103014044896|18.55798
20250103014144978|18.74802
20250103014245152|18.61227
20250103014345212|18.72086
20250103014445262|18.72086
20250103014546121|18.74802
20250103014646226|18.69373
20250103014746238|18.74802
20250103014846267|18.66656
20250103014946896|18.66656
20250103015046900|15.29077
20250103015146920|18.66656
20250103015247286|18.72086
20250103015347399|18.72086
20250103015447481|18.66656
20250103015547483|18.61227
20250103015647821|18.74802
20250103015747870|18.69373
20250103015847950|17.14505
20250103015947973|18.6394
20250103020048903|18.6394
20250103020148925|18.58511
20250103020249960|18.72086
20250103020350909|18.61227
20250103020450925|18.6394
20250103020551350|18.69373
20250103020651608|18.66656
20250103020751674|19.20953
20250103020851691|18.69373
20250103020951786|18.58511
20250103021051795|18.58511
20250103021151900|18.61227
20250103021251978|18.72086
20250103021352510|17.36261
20250103021452953|18.69373
20250103021553899|18.61227
20250103021654168|18.69373
20250103021754604|18.58511
20250103021854633|18.58511
20250103021954648|18.6394
20250103022054771|20.45877
20250103022154866|18.61227
20250103022254976|18.85663
20250103022355246|18.58511
20250103022455865|18.4765
20250103022556702|18.61227
20250103022656829|18.72086
20250103022756845|18.72086
20250103022856856|18.58511
20250103022956980|18.69373
20250103023057782|18.74802
20250103023157870|18.6394
20250103023257919|18.66656
20250103023357958|18.58511
20250103023458700|18.74802
20250103023558754|18.69373
20250103023658840|18.72086
20250103023758917|18.72086
20250103023858954|18.55798
20250103023959437|18.50363
20250103024059474|18.6394
20250103024159516|18.58511
20250103024259521|18.4765
20250103024359841|18.55798
20250103024459956|18.61227
20250103024600527|18.74802
20250103024700528|19.0195
20250103024800596|18.61227
20250103024900613|18.99234
20250103025000853|18.55798
20250103025101957|18.61227
20250103025201994|18.58511
20250103025302744|18.58511
20250103025402781|18.58511
20250103025502890|18.61227
20250103025602975|18.61227
20250103025703631|18.6394
20250103025803969|18.58511
20250103025903993|18.53079
20250103030004872|18.6394
20250103030104889|18.72086
20250103030204994|18.61227
20250103030305618|18.72086
20250103030405621|18.72086
20250103030505740|18.58511
20250103030605827|18.61227
20250103030705940|18.61227
20250103030806346|18.61227
20250103030906688|18.61227
20250103031036724|18.69373
20250103031146690|18.74802
20250103031246746|18.58511
20250103031346861|18.61227
20250103031446872|18.6394
20250103031546971|18.50363
20250103031647224|18.55798
20250103031747245|18.50363
20250103031847249|18.66656
20250103031947369|18.58511
20250103032047597|18.69373
20250103032147678|18.50363
20250103032247791|18.61227
20250103032347949|18.50363
20250103032448189|18.61227
20250103032548372|18.72086
20250103032648801|18.50363
20250103032748911|18.53079
20250103032848938|18.6394
20250103032948975|18.6394
20250103033049532|18.4765
20250103033149602|18.61227
20250103033249619|18.6394
20250103033349876|18.58511
20250103033449888|18.74802
20250103033550180|18.6394
20250103033650785|18.61227
20250103033750793|18.58511
20250103033850863|18.66656
20250103033950911|18.6394
20250103034051533|18.72086
20250103034151972|18.50363
20250103034252329|18.6394
20250103034352686|18.50363
20250103034453267|18.69373
20250103034553494|18.61227
20250103034653516|18.6394
20250103034753899|18.61227
20250103034853931|18.36789
20250103034954990|18.58511
20250103035055139|18.6394
20250103035155248|18.6394
20250103035255845|18.61227
20250103035355873|18.61227
20250103035455939|18.53079
20250103035557350|18.77515
20250103035657825|18.61227
20250103035757987|18.61227
20250103035858757|18.61227
20250103035958784|18.69373
20250103040058872|18.69373
20250103040158895|18.58511
20250103040258997|18.69373
20250103040359768|18.6394
20250103040459892|18.69373
20250103040559912|18.4765
20250103040659917|18.61227
20250103040759918|18.61227
20250103040900371|18.69373
20250103041000828|18.61227
20250103041100852|18.69373
20250103041200908|18.58511
20250103041300982|18.6394
20250103041401307|18.58511
20250103041501550|18.50363
20250103041601828|18.6394
20250103041701852|18.58511
20250103041801915|18.61227
20250103041901933|18.55798
20250103042002447|18.74802
20250103042102530|18.6394
20250103042202546|18.6394
20250103042302889|18.58511
20250103042402915|18.58511
20250103042502958|18.66656
20250103042603517|18.6394
20250103042703695|18.58511
20250103042803791|18.69373
20250103042903810|18.69373
20250103043003891|18.58511
20250103043103979|18.44934
20250103043203983|18.58511
20250103043304950|18.72086
20250103043405627|18.58511
20250103043505962|18.53079
20250103043605972|18.58511
20250103043706510|18.58511
20250103043806542|18.61227
20250103043906888|18.6394
20250103044006911|18.61227
20250103044106992|18.61227
20250103044207186|18.36789
20250103044307876|18.66656
20250103044408690|18.58511
20250103044508758|18.66656
20250103044608872|18.50363
20250103044708883|18.50363
20250103044808936|18.4765
20250103044909213|18.50363
20250103045009234|18.58511
20250103045109436|18.44934
20250103045209662|18.50363
20250103045309678|18.55798
20250103045409748|18.50363
20250103045509752|18.72086
20250103045609856|18.44934
20250103045709870|18.72086
20250103045809890|18.58511
20250103045910129|18.50363
20250103050010383|18.69373
20250103050110884|18.69373
20250103050210955|18.50363
20250103050311239|18.53079
20250103050411589|18.58511
20250103050511612|18.58511
20250103050611672|18.66656
20250103050711685|18.74802
20250103050811743|18.53079
20250103050911779|18.61227
20250103051011887|18.58511
20250103051111872|18.58511
20250103051211990|18.55798
20250103051312301|18.58511
20250103051412754|18.50363
20250103051512801|18.58511
20250103051612918|18.58511
20250103051712986|18.6394
20250103051812994|18.4765
20250103051913433|18.36789
20250103052013513|18.66656
20250103052113615|18.58511
20250103052213653|18.4765
20250103052313736|18.55798
20250103052413802|18.44934
20250103052513805|18.53079
20250103052613975|18.58511
20250103052714339|18.72086
20250103052814918|18.61227
20250103052914939|18.6394
20250103053014979|18.44934
20250103053115100|18.61227
20250103053215131|18.20493
20250103053315235|18.61227
20250103053415770|18.50363
20250103053515889|18.53079
20250103053615914|18.74802
20250103053716660|18.66656
20250103053816674|18.61227
20250103053916797|18.66656
20250103054016800|18.80234
20250103054116894|18.44934
20250103054216979|18.66656
20250103054316981|18.61227
20250103054417628|18.61227
20250103054517979|18.74802
20250103054618809|18.61227
20250103054718816|18.58511
20250103054818924|20.0784
20250103054919201|18.61227
20250103055019496|18.58511
20250103055119894|18.66656
20250103055219975|18.58511
20250103055320356|18.6394
20250103055420359|18.4765
20250103055520384|18.6394
20250103055621273|18.53079
20250103055721367|18.6394
20250103055821392|18.69373
20250103055921888|18.61227
20250103060021922|18.72086
20250103060122200|19.20953
20250103060222528|18.61227
20250103060322542|18.55798
20250103060422881|18.69373
20250103060522949|18.6394
20250103060622997|18.58511
20250103060723136|18.72086
20250103060823240|18.6394
20250103060923748|18.50363
20250103061023846|18.53079
20250103061123918|18.44934
20250103061223977|18.4765
20250103061324275|18.72086
20250103061424712|18.55798
20250103061524731|18.72086
20250103061624772|18.50363
20250103061724932|18.58511
20250103061825115|18.66656
20250103061925289|18.53079
20250103062025363|18.66656
20250103062125398|18.50363
20250103062225477|18.55798
20250103062325480|18.61227
20250103062425951|18.53079
20250103062526344|18.74802
20250103062626829|18.69373
20250103062726861|18.42218
20250103062826927|18.61227
20250103062926980|18.53079
20250103063027559|18.72086
20250103063127776|18.72086
20250103063227859|18.55798
20250103063327976|18.6394
20250103063428165|18.6394
20250103063528227|18.82947
20250103063628311|18.61227
20250103063728350|18.50363
20250103063828369|18.44934
20250103063928927|18.55798
20250103064029158|18.53079
20250103064129766|18.6394
20250103064229790|18.53079
20250103064329870|18.6394
20250103064429896|18.58511
20250103064529957|18.58511
20250103064629995|18.4765
20250103064730739|18.50363
20250103064830780|18.58511
20250103064930793|18.58511
20250103065030815|18.50363
20250103065130883|18.53079
20250103065230975|18.66656
20250103065330986|18.4765
20250103065431715|18.61227
20250103065531739|18.6394
20250103065631809|18.58511
20250103065731925|18.66656
20250103065832898|18.6394
20250103065932916|18.58511
20250103070032956|18.50363
20250103070132968|18.58511
20250103070233330|18.39502
20250103070333354|18.69373
20250103070433893|18.55798
20250103070533990|18.50363
20250103070634998|18.58511
20250103070735418|18.58511
20250103070835990|14.79791
20250103070936660|18.4765
20250103071036682|19.69821
20250103071137674|18.58511
20250103071237772|18.44934
20250103071337797|18.44934
20250103071437798|18.50363
20250103071537808|18.44934
20250103071637821|18.44934
20250103071737906|18.58511
20250103071837940|18.50363
20250103071938170|18.44934
20250103072038349|18.36789
20250103072139979|18.44934
20250103072240569|18.44934
20250103072340979|18.44934
20250103072440982|18.44934
20250103072541877|18.55798
20250103072642507|18.44934
20250103072742723|18.53079
20250103072842810|18.50363
20250103072942868|18.44934
20250103073042991|18.53079
20250103073143137|19.18237
20250103073243258|18.44934
20250103073343859|18.36789
20250103073443957|18.44934
20250103073544532|18.42218
20250103073644631|18.53079
20250103073744665|18.44934
20250103073844762|18.50363
20250103073944862|18.53079
20250103074044937|18.42218
20250103074145444|18.39502
20250103074245721|18.58511
20250103074345780|18.44934
20250103074445898|18.61227
20250103074545981|18.61227
20250103074646109|18.4765
20250103074746827|18.50363
20250103074846880|18.4765
20250103074946950|18.44934
20250103075046978|18.58511
20250103075146986|18.4765
20250103075246990|18.50363
20250103075347461|18.4765
20250103075447701|17.44418
20250103075547769|18.53079
20250103075648304|18.36789
20250103075748767|18.34073
20250103075848899|18.58511
20250103075948978|18.44934
20250103080049173|18.50363
20250103080149391|18.4765
20250103080249492|18.53079
20250103080349546|18.50363
20250103080449757|18.4765
20250103080549891|18.4765
20250103080649903|18.4765
20250103080750604|18.44934
20250103080850673|18.39502
20250103080950776|18.4765
20250103081050847|18.44934
20250103081150902|18.50363
20250103081250950|18.39502
20250103081351732|18.53079
20250103081451742|18.50363
20250103081551790|18.4765
20250103081651987|18.34073
20250103081751998|18.58511
20250103081852104|18.44934
20250103081952421|18.4765
20250103082052861|18.50363
20250103082153313|18.36789
20250103082253416|18.50363
20250103082353692|18.6394
20250103082453775|18.31357
20250103082553888|18.44934
20250103082653897|18.42218
20250103082753937|18.36789
20250103082853959|18.42218
20250103082954272|18.44934
20250103083054372|18.77515
20250103083154699|18.36789
20250103083254803|18.36789
20250103083354808|18.44934
20250103083454898|18.39502
20250103083555803|18.4765
20250103083655916|18.50363
20250103083755929|18.36789
20250103083856137|18.20493
20250103083956277|18.39502
20250103084056672|18.50363
20250103084156684|18.44934
20250103084256913|18.44934
20250103084356931|18.44934
20250103084457292|18.36789
20250103084557388|18.53079
20250103084657831|18.50363
20250103084757903|18.44934
20250103084857976|18.44934
20250103084958814|18.36789
20250103085058914|18.42218
20250103085158983|18.4765
20250103085259104|18.4765
20250103085359897|18.50363
20250103085459970|18.4765
20250103085600129|18.20493
20250103085700175|18.4765
20250103085800951|18.31357
20250103085901264|18.50363
20250103090001366|18.50363
20250103090101368|18.25925
20250103090201804|18.39502
20250103090301848|18.36789
20250103090401888|18.28644
20250103090501913|18.31357
20250103090602710|18.44934
20250103090702803|18.50363
20250103090802813|18.50363
20250103090902867|18.36789
20250103091002988|18.44934
20250103091103356|18.31357
20250103091206671|18.31357
20250103091306678|18.36789
20250103091406775|18.36789
20250103091506809|18.28644
20250103091607392|18.44934
20250103091707506|18.36789
20250103091807531|18.44934
20250103091907700|18.36789
20250103092007774|18.53079
20250103092107964|18.23209
20250103092208526|18.34073
20250103092308604|18.36789
20250103092408866|18.28644
20250103092508941|18.44934
20250103092608969|18.36789
20250103092709321|18.44934
20250103092809359|18.44934
20250103092909438|18.34073
20250103093009682|18.42218
20250103093109685|18.4765
20250103093209722|18.36789
20250103093309931|18.58511
20250103093409953|18.36789
20250103093509954|18.23209
20250103093610360|18.25925
20250103093710474|18.34073
20250103093810517|18.25925
20250103093910567|18.28644
20250103094010608|18.42218
20250103094110616|15.64612
20250103094210713|18.20493
20250103094310749|18.44934
20250103094410849|18.36789
20250103094510930|18.36789
20250103094611519|18.20493
20250103094711791|18.23209
20250103094811903|18.20493
20250103094912249|18.42218
20250103095012919|18.20493
20250103095112927|18.25925
20250103095212967|18.28644
20250103095312989|18.23209
20250103095413282|18.20493
20250103095513698|18.34073
20250103095613917|18.12347
20250103095713949|18.36789
20250103095814150|18.4765
20250103095914222|18.36789
20250103100014917|18.31357
20250103100115450|18.34073
20250103100215593|18.77515
20250103100315615|18.44934
20250103100415790|18.34073
20250103100515850|18.31357
20250103100615874|18.28644
20250103100715923|18.06918
20250103100816441|18.44934
20250103100916984|18.31357
20250103101017793|18.20493
20250103101117885|18.28644
20250103101217914|18.23209
20250103101318255|18.28644
20250103101418264|16.54623
20250103101518423|18.28644
20250103101618508|18.28644
20250103101718794|18.44934
20250103101818865|18.23209
20250103101918975|18.25925
20250103102019732|18.34073
20250103102119786|18.20493
20250103102219797|18.25925
20250103102319912|18.25925
20250103102419924|18.28644
20250103102519960|18.23209
20250103102620382|18.28644
20250103102720494|18.28644
20250103102820965|18.23209
20250103102920983|18.34073
20250103103021100|18.28644
20250103103121317|18.25925
20250103103221717|18.23209
20250103103321982|18.34073
20250103103421998|18.31357
20250103103522118|18.50363
20250103103622841|18.44934
20250103103723100|18.4765
20250103103823394|18.36789
20250103103923509|18.25925
20250103104023809|18.23209
20250103104123998|18.1506
20250103104224142|18.31357
20250103104324982|18.42218
20250103104425114|18.31357
20250103104525894|18.23209
20250103104625896|18.34073
20250103104726515|18.17776
20250103104826835|18.25925
20250103104926902|18.25925
20250103105026928|18.39502
20250103105127482|18.34073
20250103105227521|18.28644
20250103105327579|18.36789
20250103105427649|18.25925
20250103105527949|18.28644
20250103105628560|18.42218
20250103105728614|16.95459
20250103105828840|18.17776
20250103105928906|18.25925
20250103110028924|18.12347
20250103110128985|18.23209
20250103110229107|18.44934
20250103110329931|18.34073
20250103110430458|18.25925
20250103110530730|18.36789
20250103110630785|18.44934
20250103110731647|18.36789
20250103110831754|18.23209
20250103110931834|18.31357
20250103111031931|18.36789
20250103111131994|18.34073
20250103111235714|18.34073
20250103111336763|18.36789
20250103111436880|18.25925
20250103111536943|18.25925
20250103111636976|18.44934
20250103111737680|18.28644
20250103111837732|18.25925
20250103111937812|18.39502
20250103112037824|18.36789
20250103112137921|18.28644
20250103112237982|18.44934
20250103112338552|18.44934
20250103112438786|18.31357
20250103112538810|18.39502
20250103112638930|18.44934
20250103112739457|18.34073
20250103112839523|18.36789
20250103112939532|18.36789
20250103113039533|18.50363
20250103113139606|18.25925
20250103113239767|18.44934
20250103113339855|18.25925
20250103113439927|18.44934
20250103113539947|18.31357
20250103113639958|18.44934
20250103113740329|18.34073
20250103113840370|18.44934
20250103113940403|18.44934
20250103114040476|18.31357
20250103114140502|18.39502
20250103114240525|18.39502
20250103114340668|18.58511
20250103114440860|18.6394
20250103114540932|18.4765
20250103114640996|18.53079
20250103114741657|18.44934
20250103114841790|18.53079
20250103114941821|18.4765
20250103115042382|18.23209
20250103115142389|18.36789
20250103115242411|18.50363
20250103115342514|18.50363
20250103115442623|18.4765
20250103115542975|18.53079
20250103115643818|18.53079
20250103115743908|18.4765
20250103115843936|18.6394
20250103115943939|18.58511
20250103120044501|18.4765
20250103120144528|18.50363
20250103120244644|18.50363
20250103120344782|18.58511
20250103120445384|18.34073
20250103120545395|18.44934
20250103120645473|18.4765
20250103120745528|18.6394
20250103120845598|18.61227
20250103120945650|18.72086
20250103121045741|18.69373
20250103121145749|18.58511
20250103121245789|18.58511
20250103121346102|18.34073
20250103121446227|18.72086
20250103121546235|18.72086
20250103121646265|18.72086
20250103121746595|18.72086
20250103121846625|18.69373
20250103121946678|18.66656
20250103122046951|18.69373
20250103122147393|18.82947
20250103122247512|18.72086
20250103122347947|18.85663
20250103122448975|18.72086
20250103122549420|18.77515
20250103122649480|18.77515
20250103122749512|18.82947
20250103122849872|18.85663
20250103122949906|18.88376
20250103123050247|18.91092
20250103123150345|18.85663
20250103123250627|18.96521
20250103123350745|18.93805
20250103123450920|18.96521
20250103123551273|18.88376
20250103123651409|18.99234
20250103123751493|18.93805
20250103123851808|18.99234
20250103123951863|19.07376
20250103124051877|19.42673
20250103124151957|18.99234
20250103124252911|19.0195
20250103124352954|19.18237
20250103124453455|19.12805
20250103124553492|19.20953
20250103124653535|18.99234
20250103124753650|19.42673
20250103124853755|19.12805
20250103124953845|19.20953
20250103125053947|19.04663
20250103125154517|19.12805
20250103125254581|19.15521
20250103125354625|19.10092
20250103125455471|19.10092
20250103125555520|19.20953
20250103125655636|20.35007
20250103125755951|19.48105
20250103125855998|19.23669
20250103125956110|19.69821
20250103130056921|19.42673
20250103130156971|19.20953
20250103130257152|19.31815
20250103130357234|19.31815
20250103130457411|19.45386
20250103130557528|19.31815
20250103130657669|19.45386
20250103130757772|19.42673
20250103130857832|19.34528
20250103130957951|19.34528
20250103131058526|19.37241
20250103131158612|19.31815
20250103131304562|19.48105
20250103131404933|19.48105
20250103131504983|19.04663
20250103131604999|19.37241
20250103131705821|19.56244
20250103131805931|19.45386
20250103131905998|19.45386
20250103132006248|19.48105
20250103132106542|19.50815
20250103132207463|19.48105
20250103132307868|19.42673
20250103132407938|19.45386
20250103132508426|19.45386
20250103132608815|19.50815
20250103132708820|19.56244
20250103132808891|19.64389
20250103132908914|19.61676
20250103133008949|19.56244
20250103133109696|19.67105
20250103133209746|19.67105
20250103133310274|19.72537
20250103133410869|19.69821
20250103133510953|19.69821
20250103133611277|19.58963
20250103133711309|19.56244
20250103133811718|19.64389
20250103133911855|19.67105
20250103134011941|19.69821
20250103134112890|19.67105
20250103134212904|19.80685
20250103134312917|19.72537
20250103134412955|19.86118
20250103134512979|19.69821
20250103134613994|19.88831
20250103134714119|19.67105
20250103134814240|19.69821
20250103134914718|19.99695
20250103135014737|19.91547
20250103135114802|19.83398
20250103135214805|20.0784
20250103135314892|19.99695
20250103135414905|19.80685
20250103135515270|19.83398
20250103135615387|19.75253
20250103135715481|19.80685
20250103135815774|19.77969
20250103135915850|19.80685
20250103140015884|19.80685
20250103140115944|19.69821
20250103140216680|19.75253
20250103140316707|19.83398
20250103140416773|19.91547
20250103140516868|19.77969
20250103140616870|19.80685
20250103140716887|19.88831
20250103140817439|19.83398
20250103140917903|19.96979
20250103141018105|19.86118
20250103141118301|20.10556
20250103141218395|19.91547
20250103141318521|19.72537
20250103141418539|19.83398
20250103141518600|19.96979
20250103141618993|19.99695
20250103141719274|19.91547
20250103141819310|19.96979
20250103141919327|19.9426
20250103142019962|20.0784
20250103142120598|19.83398
20250103142220815|19.86118
20250103142320930|20.59467
20250103142421638|19.91547
20250103142521728|19.91547
20250103142621844|19.99695
20250103142721929|19.99695
20250103142821959|19.91547
20250103142922794|19.91547
20250103143022885|19.9426
20250103143122941|19.86118
20250103143222951|19.72537
20250103143323528|19.83398
20250103143423545|19.75253
20250103143523714|19.75253
20250103143623865|19.69821
20250103143723985|19.69821
20250103143824716|19.83398
20250103143924728|19.75253
20250103144024754|19.67105
20250103144124792|19.86118
20250103144224863|19.80685
20250103144324907|19.75253
20250103144424994|19.91547
20250103144525443|19.96979
20250103144625488|19.77969
20250103144725608|19.80685
20250103144825631|19.83398
20250103144925655|19.86118
20250103145025726|19.91547
20250103145125847|19.69821
20250103145225936|19.77969
20250103145325954|19.83398
20250103145426437|19.83398
20250103145526469|19.61676
20250103145626491|19.56244
20250103145726933|19.56244
20250103145827345|19.67105
20250103145927479|19.56244
20250103150027513|19.77969
20250103150127540|19.64389
20250103150227818|19.58963
20250103150327857|19.56244
20250103150427907|19.61676
20250103150528286|19.72537
20250103150628988|19.69821
20250103150729110|19.56244
20250103150829574|19.67105
20250103150929666|19.69821
20250103151029732|19.69821
20250103151129812|19.58963
20250103151229907|19.69821
20250103151330606|19.91547
20250103151431123|19.64389
20250103151531234|19.88831
20250103151631282|19.75253
20250103151731762|19.56244
20250103151831764|19.72537
20250103151931770|19.56244
20250103152031820|19.61676
20250103152131884|19.58963
20250103152231973|19.67105
20250103152331986|19.80685
20250103152432285|19.69821
20250103152532397|19.72537
20250103152632836|19.86118
20250103152732859|19.69821
20250103152832968|19.80685
20250103152933105|19.61676
20250103153033114|19.75253
20250103153133233|19.72537
20250103153233289|19.69821
20250103153333534|19.69821
20250103153433539|19.58963
20250103153533618|19.80685
20250103153634364|19.83398
20250103153734486|19.53531
20250103153834537|19.50815
20250103153934596|19.56244
20250103154034597|19.50815
20250103154134891|19.75253
20250103154234892|19.61676
20250103154334956|19.69821
20250103154434960|19.50815
20250103154535398|19.50815
20250103154635487|19.61676
20250103154735793|19.69821
20250103154835890|19.58963
20250103154935905|19.67105
20250103155036783|19.75253
20250103155136887|19.69821
20250103155236914|19.61676
20250103155337363|19.31815
20250103155437802|19.18237
20250103155537812|19.53531
20250103155637970|19.48105
20250103155738333|19.72537
20250103155839684|19.34528
20250103155939733|19.45386
20250103160039809|19.56244
20250103160139893|19.45386
20250103160239933|19.56244
20250103160340463|19.42673
20250103160440621|19.58963
20250103160540643|19.37241
20250103160640723|19.61676
20250103160740798|19.67105
20250103160840929|19.48105
20250103160940954|20.05124
20250103161041214|19.56244
20250103161141679|19.61676
20250103161242914|19.56244
20250103161342948|19.58963
20250103161442961|19.48105
20250103161542973|19.45386
20250103161643820|19.31815
20250103161743874|19.56244
20250103161843914|20.29575
20250103161943918|19.48105
20250103162043959|19.50815
20250103162144737|19.64389
20250103162244756|19.48105
20250103162344772|19.53531
20250103162444859|19.83398
20250103162544930|19.61676
20250103162644939|19.61676
20250103162744959|19.56244
20250103162845604|19.50815
20250103162945669|19.67105
20250103163045995|19.56244
20250103163146487|19.58963
20250103163246850|19.58963
20250103163346887|19.48105
20250103163446945|19.37241
20250103163547515|19.42673
20250103163647984|19.48105
20250103163748324|19.31815
20250103163848416|19.50815
20250103163948716|19.42673
20250103164048867|19.42673
20250103164148976|19.39957
20250103164249101|19.42673
20250103164349822|20.70337
20250103164449913|19.48105
20250103164550736|19.56244
20250103164650812|19.39957
20250103164750924|19.42673
20250103164851116|19.42673
20250103164951546|19.42673
20250103165051940|19.42673
20250103165151943|19.9426
20250103165252580|19.31815
20250103165352610|19.39957
20250103165452768|19.50815
20250103165552868|19.29095
20250103165652947|19.39957
20250103165753684|19.37241
20250103165853773|19.42673
20250103165953788|19.72537
20250103170053801|19.26382
20250103170153803|19.56244
20250103170253862|19.48105
20250103170353897|19.42673
20250103170453981|19.58963
20250103170554103|19.50815
20250103170654668|19.45386
20250103170754790|19.34528
20250103170855808|19.34528
20250103170955858|19.42673
20250103171055918|19.42673
20250103171155981|19.20953
20250103171256947|19.34528
20250103171359535|19.48105
20250103171500528|19.37241
20250103171600654|19.42673
20250103171700665|19.34528
20250103171800768|19.42673
20250103171900864|19.34528
20250103172000938|19.31815
20250103172100961|19.31815
20250103172201236|19.37241
20250103172301666|19.29095
20250103172401741|19.42673
20250103172501844|19.34528
20250103172601901|19.42673
20250103172701905|19.23669
20250103172802127|19.48105
20250103172902241|19.29095
20250103173002620|19.42673
20250103173102647|19.37241
20250103173202800|19.42673
20250103173302853|19.31815
20250103173402975|19.45386
20250103173503193|19.64389
20250103173603260|19.34528
20250103173703644|19.42673
20250103173803673|19.48105
20250103173903679|19.67105
20250103174003802|19.42673
20250103174103848|19.42673
20250103174203899|19.69821
20250103174303934|19.34528
20250103174404555|19.45386
20250103174504907|19.42673
20250103174604988|19.34528
20250103174705619|19.29095
20250103174806925|19.45386
20250103174906940|19.45386
20250103175007681|19.42673
20250103175107761|19.42673
20250103175207764|19.48105
20250103175307966|19.34528
20250103175408191|19.53531
20250103175508717|19.42673
20250103175608854|19.37241
20250103175708909|19.42673
20250103175809292|19.34528
20250103175909602|19.34528
20250103180009616|19.42673
20250103180110641|19.39957
20250103180210673|19.34528
20250103180310756|19.12805
20250103180410853|19.50815
20250103180510955|19.42673
20250103180610981|19.58963
20250103180711359|19.34528
20250103180811474|19.34528
20250103180911533|19.42673
20250103181011622|19.45386
20250103181111645|19.50815
20250103181211757|19.56244
20250103181311861|19.42673
20250103181411875|19.29095
20250103181511878|19.31815
20250103181611993|19.26382
20250103181712310|19.48105
20250103181812388|19.34528
20250103181912662|19.42673
20250103182012763|19.39957
20250103182112881|19.80685
20250103182212996|19.34528
20250103182313410|19.45386
20250103182413478|19.61676
20250103182513586|19.58963
20250103182613669|19.37241
20250103182713793|19.42673
20250103182813803|19.50815
20250103182913816|19.31815
20250103183013842|19.45386
20250103183113939|19.48105
20250103183214150|19.31815
20250103183314296|19.37241
20250103183414360|19.72537
20250103183514566|19.42673
20250103183614652|19.26382
20250103183714764|19.48105
20250103183814790|19.48105
20250103183914889|19.56244
20250103184014998|19.37241
20250103184115105|19.34528
20250103184215244|19.56244
20250103184315442|19.23669
20250103184415662|19.53531
20250103184515731|19.42673
20250103184615760|18.99234
20250103184716710|19.64389
20250103184816746|19.61676
20250103184916771|19.10092
20250103185016865|19.56244
20250103185116920|19.42673
20250103185216972|19.56244
20250103185316990|19.48105
20250103185417858|19.48105
20250103185517920|19.42673
20250103185617960|19.42673
20250103185718279|19.45386
20250103185818355|19.39957
20250103185918401|19.50815
20250103190018509|19.42673
20250103190118546|18.80234
20250103190218671|19.53531
20250103190318780|19.34528
20250103190419107|19.42673
20250103190519109|19.42673
20250103190619386|19.31815
20250103190719619|19.34528
20250103190819744|19.45386
20250103190919849|19.34528
20250103191019931|19.61676
20250103191119937|19.29095
20250103191220909|19.45386
20250103191321227|19.56244
20250103191427631|19.56244
20250103191527743|19.42673
20250103191627814|19.42673
20250103191727815|19.42673
20250103191827899|19.45386
20250103191927929|19.53531
20250103192027966|19.48105
20250103192128234|19.39957
20250103192228684|19.45386
20250103192328879|19.45386
20250103192428906|19.42673
20250103192528917|19.45386
20250103192628940|19.37241
20250103192728974|19.48105
20250103192829863|19.37241
20250103192929873|19.45386
20250103193029907|19.39957
20250103193129925|19.48105
20250103193229935|19.50815
20250103193330449|19.48105
20250103193430519|19.34528
20250103193530586|19.56244
20250103193630810|19.34528
20250103193730922|19.42673
20250103193830981|19.42673
20250103193930995|19.45386
20250103194031116|19.34528
20250103194131214|19.48105
20250103194231750|19.69821
20250103194331862|19.42673
20250103194431907|19.50815
20250103194532131|19.48105
20250103194632484|19.56244
20250103194732606|19.26382
20250103194832679|19.45386
20250103194933307|19.56244
20250103195033709|19.45386
20250103195133867|19.42673
20250103195233934|19.42673
20250103195333999|19.53531
20250103195434973|19.50815
20250103195535519|19.53531
20250103195635659|19.45386
20250103195735928|19.58963
20250103195835946|19.48105
20250103195935980|19.58963
20250103200036694|19.45386
20250103200136720|19.45386
20250103200237440|19.50815
20250103200337634|19.56244
20250103200437655|18.09634
20250103200537761|19.69821
20250103200637845|19.56244
20250103200737857|19.53531
20250103200837921|19.69821
20250103200937942|19.64389
20250103201038248|19.39957
20250103201138250|19.39957
20250103201238263|19.31815
20250103201338350|19.48105
20250103201438616|19.69821
20250103201538652|19.48105
20250103201638720|19.56244
20250103201738723|19.50815
20250103201838755|19.56244
20250103201938776|19.45386
20250103202038900|19.48105
20250103202138986|19.56244
20250103202239375|19.48105
20250103202339392|19.67105
20250103202439498|19.53531
20250103202539913|19.48105
20250103202639954|20.15991
20250103202739995|19.58963
20250103202840145|19.56244
20250103202940225|19.45386
20250103203040290|19.72537
20250103203140519|19.53531
20250103203240740|19.56244
20250103203340742|19.83398
20250103203440748|19.58963
20250103203540867|19.56244
20250103203640947|19.48105
20250103203741141|19.45386
20250103203841264|19.58963
20250103203941704|19.48105
20250103204041775|19.58963
20250103204141793|19.69821
20250103204242658|19.64389
20250103204342793|19.56244
20250103204442913|19.67105
20250103204542978|19.48105
20250103204643197|19.42673
20250103204743226|19.37241
20250103204843267|19.56244
20250103204943271|19.53531
20250103205043422|19.48105
20250103205143439|19.53531
20250103205243494|19.56244
20250103205343933|19.61676
20250103205443935|19.58963
20250103205544281|19.26382
20250103205644395|19.56244
20250103205744510|19.69821
20250103205844531|19.58963
20250103205944532|19.67105
20250103210044536|19.64389
20250103210144962|19.61676
20250103210245747|19.56244
20250103210345750|19.56244
20250103210445849|19.50815
20250103210545888|19.53531
20250103210645999|19.67105
20250103210747760|19.56244
20250103210847795|19.77969
20250103210947862|19.56244
20250103211047956|19.56244
20250103211148424|19.48105
20250103211248462|19.58963
20250103211348684|19.42673
20250103211455552|19.48105
20250103211555607|19.56244
20250103211655721|19.42673
20250103211755744|19.34528
20250103211855923|19.37241
20250103211956183|19.48105
20250103212056233|19.48105
20250103212156784|19.34528
20250103212256864|19.48105
20250103212356972|19.48105
20250103212457138|19.91547
20250103212557230|19.48105
20250103212657258|19.48105
20250103212757348|19.42673
20250103212857407|19.50815
20250103212957483|19.39957
20250103213057534|19.58963
20250103213157606|19.53531
20250103213257652|19.42673
20250103213357758|19.42673
20250103213457796|19.37241
20250103213557903|19.64389
20250103213658506|19.34528
20250103213758576|19.42673
20250103213859424|19.34528
20250103213959517|19.20953
20250103214059520|19.45386
20250103214159841|19.39957
20250103214259929|19.42673
20250103214359943|19.42673
20250103214459980|19.31815
20250103214600106|19.42673
20250103214700527|19.53531
20250103214800596|19.37241
20250103214900661|19.31815
20250103215001640|19.37241
20250103215101748|19.48105
20250103215201760|19.37241
20250103215302670|19.37241
20250103215402780|19.31815
20250103215502793|19.39957
20250103215602899|19.34528
20250103215702933|19.29095
20250103215802984|19.42673
20250103215903892|19.42673
20250103220003987|19.42673
20250103220104268|19.42673
20250103220204359|19.42673
20250103220304822|19.34528
20250103220404841|19.45386
20250103220504861|19.42673
20250103220604907|19.34528
20250103220704914|19.42673
20250103220805223|19.42673
20250103220905265|19.50815
20250103221005350|19.56244
20250103221105658|19.31815
20250103221205738|19.26382
20250103221305853|19.37241
20250103221405911|19.42673
20250103221505999|19.26382
20250103221606865|19.53531
20250103221706927|19.42673
20250103221806988|19.42673
20250103221907990|19.37241
20250103222008208|19.42673
20250103222108408|19.42673
20250103222208479|19.31815
20250103222308609|19.31815
20250103222408887|19.31815
20250103222508942|19.48105
20250103222609380|19.42673
20250103222709505|19.34528
20250103222809747|19.31815
20250103222909923|19.34528
20250103223009930|19.34528
20250103223109939|19.50815
20250103223210877|19.48105
20250103223310907|19.31815
20250103223410996|19.42673
20250103223511302|19.34528
20250103223611366|19.34528
20250103223711405|19.37241
20250103223811498|19.42673
20250103223911599|19.15521
20250103224011605|19.42673
20250103224111644|19.45386
20250103224211658|19.20953
20250103224312356|19.34528
20250103224412683|21.54678
20250103224512727|19.34528
20250103224613763|19.34528
20250103224713878|19.34528
20250103224813984|19.39957
20250103224914116|19.18237
20250103225014854|19.34528
20250103225115774|19.23669
20250103225215775|19.31815
20250103225315880|19.23669
20250103225415990|19.20953
20250103225516603|19.42673
20250103225616645|19.56244
20250103225716659|19.23669
20250103225816745|19.31815
20250103225916779|19.20953
20250103230016945|19.20953
20250103230116972|19.26382
20250103230217576|19.10092
20250103230317631|19.42673
20250103230417723|19.23669
20250103230518290|19.31815
20250103230618358|19.26382
20250103230718386|19.56244
20250103230818396|19.18237
20250103230918499|19.23669
20250103231018534|19.29095
20250103231118549|19.23669
20250103231218632|19.18237
20250103231318634|16.41
20250103231418737|19.34528
20250103231529571|18.20493
20250103231629645|19.10092
20250103231729738|19.26382
20250103231829855|19.31815
20250103231929900|19.45386
20250103232029925|19.20953
20250103232129998|18.99234
20250103232230798|19.20953
20250103232330863|19.31815
20250103232430870|19.12805
20250103232530914|18.96521
20250103232630996|19.23669
20250103232731580|19.20953
20250103232831669|19.31815
20250103232931762|19.31815
20250103233031846|19.18237
20250103233131904|19.31815
20250103233231912|19.20953
20250103233332673|19.26382
20250103233432680|19.04663
20250103233532903|19.20953
20250103233632938|19.26382
20250103233732945|19.20953
20250103233832952|19.20953
20250103233932976|19.20953
20250103234033245|19.18237
20250103234133895|19.18237
20250103234233920|19.18237
20250103234333953|19.10092
20250103234434411|18.99234
20250103234534534|19.12805
20250103234634613|19.23669
20250103234734629|19.07376
20250103234834656|19.10092
20250103234934725|19.31815
20250103235035817|19.15521
20250103235135858|18.96521
20250103235235938|19.15521
20250103235336884|19.10092
20250103235436941|19.10092
20250103235536958|19.18237
20250103235637205|19.12805
20250103235737608|18.96521
20250103235837997|19.10092
20250103235937999|19.07376