20250104000038115|19.29095
20250104000138492|19.15521
20250104000238510|19.12805
20250104000338588|19.20953
20250104000438788|19.04663
20250104000538870|19.04663
20250104000638926|19.20953
20250104000738986|19.12805
20250104000839269|19.07376
20250104000939348|19.20953
20250104001039527|19.12805
20250104001139653|19.20953
20250104001239670|19.12805
20250104001339674|19.0195
20250104001439756|19.20953
20250104001539857|19.31815
20250104001639921|19.12805
20250104001739928|19.07376
20250104001839950|19.07376
20250104001940410|18.99234
20250104002040490|19.10092
20250104002140492|19.12805
20250104002240704|18.99234
20250104002340776|19.20953
20250104002440972|19.07376
20250104002541964|19.12805
20250104002642508|19.07376
20250104002742538|19.07376
20250104002842623|19.07376
20250104002942660|18.96521
20250104003042661|18.91092
20250104003142956|19.07376
20250104003243452|19.0195
20250104003343491|19.07376
20250104003443560|19.07376
20250104003543634|19.07376
20250104003643978|19.42673
20250104003744434|18.99234
20250104003844535|19.12805
20250104003944586|19.15521
20250104004044738|19.07376
20250104004144859|19.18237
20250104004244935|19.07376
20250104004345411|19.04663
20250104004445522|18.99234
20250104004545828|19.12805
20250104004645887|19.10092
20250104004745974|19.12805
20250104004846616|19.12805
20250104004946666|18.93805
20250104005046736|19.10092
20250104005146794|19.0195
20250104005246858|19.18237
20250104005346890|19.20953
20250104005447801|19.18237
20250104005547861|17.38977
20250104005647881|19.0195
20250104005747950|18.99234
20250104005847979|19.10092
20250104005947990|19.56244
20250104010048287|18.99234
20250104010148683|19.04663
20250104010248944|19.18237
20250104010349576|19.07376
20250104010449608|18.93805
20250104010549724|19.10092
20250104010649771|18.85663
20250104010749862|19.0195
20250104010850522|19.15521
20250104010950538|19.07376
20250104011050608|19.04663
20250104011150647|19.07376
20250104011250756|18.93805
20250104011350811|19.12805
20250104011451927|19.20953
20250104012224221|19.15521
20250104012352767|19.23669
20250104012452942|19.20953
20250104012552979|19.31815
20250104012653808|19.15521
20250104012753914|19.07376
20250104012854382|19.07376
20250104012954486|19.04663
20250104013054500|19.12805
20250104013154915|19.20953
20250104013254988|19.07376
20250104013355431|19.18237
20250104013455881|19.04663
20250104013555910|19.07376
20250104013655926|19.15521
20250104013756920|19.12805
20250104013856929|19.10092
20250104013956938|18.99234
20250104014057480|21.05685
20250104014157485|19.29095
20250104014257644|18.93805
20250104014357669|19.07376
20250104014457742|18.99234
20250104014558764|19.18237
20250104014658771|19.0195
20250104014758821|19.04663
20250104014858908|19.10092
20250104014958942|18.99234
20250104015059364|19.15521
20250104015159873|18.96521
20250104015259996|18.96521
20250104015400489|19.18237
20250104015500597|19.07376
20250104015600665|18.88376
20250104015700733|18.96521
20250104015800805|18.93805
20250104015900993|19.10092
20250104020001528|19.07376
20250104020101560|19.10092
20250104020201650|19.0195
20250104020302686|21.51953
20250104020402785|19.07376
20250104020502814|19.20953
20250104020602890|19.10092
20250104020702891|18.99234
20250104020802907|19.18237
20250104020902912|18.72086
20250104021003119|19.20953
20250104021103555|19.04663
20250104021203593|19.15521
20250104021303997|19.07376
20250104021404236|19.18237
20250104021504412|18.99234
20250104021604782|19.20953
20250104021704811|19.07376
20250104021804876|19.12805
20250104021904990|19.10092
20250104022005755|19.12805
20250104022105799|19.07376
20250104022205812|19.56244
20250104022305871|19.23669
20250104022406937|19.07376
20250104022507453|18.99234
20250104022607490|19.18237
20250104022707514|19.07376
20250104022807598|19.0195
20250104022907695|19.07376
20250104023007966|18.96521
20250104023108474|18.99234
20250104023208538|19.18237
20250104023308619|18.72086
20250104023408659|19.07376
20250104023508668|18.99234
20250104023608760|19.0195
20250104023708883|19.07376
20250104023808940|19.07376
20250104023908981|19.04663
20250104024009879|18.99234
20250104024110192|19.04663
20250104024210265|19.18237
20250104024310407|18.99234
20250104024410533|18.99234
20250104024510614|18.99234
20250104024610633|18.99234
20250104024710636|19.10092
20250104024810678|19.07376
20250104024911764|19.07376
20250104025011776|19.91547
20250104025111868|18.99234
20250104025211877|18.99234
20250104025311932|18.99234
20250104025411984|19.12805
20250104025512180|19.07376
20250104025612841|19.15521
20250104025712877|18.99234
20250104025812910|19.15521
20250104025912976|18.93805
20250104030012984|19.10092
20250104030113137|18.99234
20250104030213994|19.15521
20250104030314868|19.07376
20250104030414903|19.07376
20250104030514910|19.12805
20250104030615167|19.18237
20250104030715462|19.12805
20250104030815508|19.15521
20250104030915694|19.07376
20250104031015707|19.07376
20250104031115864|19.0195
20250104031215871|18.99234
20250104031315884|19.0195
20250104031415903|18.85663
20250104031515953|19.04663
20250104031616131|19.18237
20250104031716233|18.4765
20250104031816663|19.07376
20250104031916771|19.04663
20250104032016851|19.04663
20250104032116891|19.0195
20250104032216932|19.07376
20250104032254863|19.18237
20250104032407647|19.18237
20250104032507735|19.18237
20250104032607766|19.07376
20250104032707790|19.10092
20250104032807903|19.12805
20250104032908706|19.12805
20250104033008780|19.07376
20250104033108879|18.99234
20250104033209244|19.20953
20250104033309333|17.879
20250104033409701|19.07376
20250104033509798|19.12805
20250104033609853|18.93805
20250104033709913|18.99234
20250104033810580|19.07376
20250104033910601|19.10092
20250104034010660|19.12805
20250104034110766|19.04663
20250104034210882|18.99234
20250104034310952|19.18237
20250104034410982|19.0195
20250104034511630|18.99234
20250104034611684|18.99234
20250104034711765|19.10092
20250104034811803|18.99234
20250104034911924|18.99234
20250104035012218|19.12805
20250104035112758|18.99234
20250104035212849|19.18237
20250104035312870|18.93805
20250104035413785|18.99234
20250104035513808|19.07376
20250104035613861|18.99234
20250104035713966|19.15521
20250104035814706|19.12805
20250104035914811|16.57346
20250104040014912|19.0195
20250104040114977|19.18237
20250104040215126|19.04663
20250104040315378|19.07376
20250104040415746|19.18237
20250104040515773|19.15521
20250104040615813|19.12805
20250104040715891|19.04663
20250104040815945|19.07376
20250104040916503|19.07376
20250104041016614|19.20953
20250104041116642|19.12805
20250104041216683|18.04196
20250104041316897|19.23669
20250104041416919|19.18237
20250104041516974|19.07376
20250104041617269|19.04663
20250104041717385|19.18237
20250104041817411|19.10092
20250104041917522|17.90616
20250104042017950|19.04663
20250104042117953|19.12805
20250104042218742|19.26382
20250104042318826|18.99234
20250104042418851|19.07376
20250104042518916|19.12805
20250104042618980|19.10092
20250104042719941|19.12805
20250104042820741|19.04663
20250104042920809|18.99234
20250104043020850|18.99234
20250104043120940|19.07376
20250104043220947|19.07376
20250104043320969|18.85663
20250104043420978|18.88376
20250104043521251|18.88376
20250104043621265|19.15521
20250104043721905|18.99234
20250104043821925|18.93805
20250104043921934|19.07376
20250104044022485|19.04663
20250104044122489|19.07376
20250104044222612|19.12805
20250104044322652|19.20953
20250104044422900|18.96521
20250104044522979|19.12805
20250104044623765|19.04663
20250104044723887|18.91092
20250104044823935|19.18237
20250104044923988|19.07376
20250104045024506|18.96521
20250104045124607|18.99234
20250104045224654|18.99234
20250104045324742|18.96521
20250104045424798|18.96521
20250104045524802|19.07376
20250104045624819|18.99234
20250104045725391|18.01483
20250104045825918|19.15521
20250104045925956|19.0195
20250104050026457|19.04663
20250104050126684|18.99234
20250104050226756|18.99234
20250104050326800|18.99234
20250104050426824|19.07376
20250104050526880|19.0195
20250104050626996|19.10092
20250104050727320|19.07376
20250104050827896|18.96521
20250104050927954|18.77515
20250104051028273|18.96521
20250104051128397|18.99234
20250104051228806|19.10092
20250104051328929|18.82947
20250104051428976|19.10092
20250104051529340|18.96521
20250104051630802|19.12805
20250104051730895|19.10092
20250104051830971|18.99234
20250104051931705|19.0195
20250104052031762|19.07376
20250104052131847|19.07376
20250104052231884|18.96521
20250104052324326|18.93805
20250104052424748|18.99234
20250104052524815|18.99234
20250104052624856|19.0195
20250104052725703|18.93805
20250104052825826|18.99234
20250104052925853|18.99234
20250104053025927|19.12805
20250104053126270|18.99234
20250104053226670|19.10092
20250104053326735|18.99234
20250104053426846|19.07376
20250104053527316|19.07376
20250104053627979|18.99234
20250104053728317|18.99234
20250104053828385|18.93805
20250104053928696|18.99234
20250104054028715|18.93805
20250104054128801|18.93805
20250104054228915|19.0195
20250104054329228|18.99234
20250104054429647|18.96521
20250104054529720|19.07376
20250104054629810|18.74802
20250104054729816|19.07376
20250104054829855|19.42673
20250104054929951|18.99234
20250104055030591|18.85663
20250104055130849|19.0195
20250104055230853|19.04663
20250104055330944|19.07376
20250104055431728|19.07376
20250104055531772|19.12805
20250104055631781|18.93805
20250104055731869|19.0195
20250104055831899|19.15521
20250104055932945|18.99234
20250104060033531|18.99234
20250104060133641|18.82947
20250104060233721|18.99234
20250104060333730|18.99234
20250104060433746|19.0195
20250104060534606|18.85663
20250104060634722|19.07376
20250104060734730|18.93805
20250104060834794|18.99234
20250104060934862|18.99234
20250104061034893|18.96521
20250104061134986|19.07376
20250104061235581|19.07376
20250104061335619|19.07376
20250104061435737|19.04663
20250104061535986|18.93805
20250104061635996|18.99234
20250104061736890|18.99234
20250104061836947|18.85663
20250104061937517|18.99234
20250104062037592|18.99234
20250104062137602|18.96521
20250104062237673|18.91092
20250104062337723|18.93805
20250104062437848|19.0195
20250104062537901|19.10092
20250104062637915|18.93805
20250104062738298|18.85663
20250104062838369|18.93805
20250104062938879|18.88376
20250104063039282|18.88376
20250104063139398|18.99234
20250104063239514|18.53079
20250104063339545|19.07376
20250104063439606|18.96521
20250104063539678|18.77515
20250104063639690|18.72086
20250104063739733|18.88376
20250104063839771|18.91092
20250104063939828|17.85184
20250104064039927|18.88376
20250104064140214|18.99234
20250104064241264|18.77515
20250104064341371|18.88376
20250104064441481|18.77515
20250104064541528|18.99234
20250104064641530|18.88376
20250104064741619|18.91092
20250104064841638|18.88376
20250104064941744|18.85663
20250104065041816|19.20953
20250104065141893|18.69373
20250104065241910|18.96521
20250104065341920|18.99234
20250104065441988|18.85663
20250104065542865|18.93805
20250104065642906|18.82947
20250104065742924|18.72086
20250104065842930|18.99234
20250104065943332|19.0195
20250104070043693|18.91092
20250104070143936|19.0195
20250104070244898|19.10092
20250104070344943|19.07376
20250104070444950|18.85663
20250104070544963|18.91092
20250104070645402|18.99234
20250104070745488|18.88376
20250104070845563|18.88376
20250104070945649|19.04663
20250104071045727|19.10092
20250104071145781|18.91092
20250104071245882|18.96521
20250104071345934|18.69373
20250104071445955|18.85663
20250104071546253|18.85663
20250104071646519|18.80234
20250104071746598|18.82947
20250104071846637|18.80234
20250104071947367|18.85663
20250104072047383|18.96521
20250104072147924|18.72086
20250104072247994|18.88376
20250104072353179|18.85663
20250104072453236|18.72086
20250104072553424|18.93805
20250104072653506|18.85663
20250104072753581|19.0195
20250104072853611|18.88376
20250104072953768|18.93805
20250104073053790|18.82947
20250104073153852|18.82947
20250104073253936|18.82947
20250104073353952|18.85663
20250104073454365|18.74802
20250104073554440|18.85663
20250104073654463|18.85663
20250104073754912|18.99234
20250104073855219|18.88376
20250104073955511|18.85663
20250104074055609|18.77515
20250104074155677|18.77515
20250104074255775|19.0195
20250104074355814|18.85663
20250104074456200|18.82947
20250104074556241|18.74802
20250104074656496|18.96521
20250104074756520|18.77515
20250104074856622|18.82947
20250104074956662|18.88376
20250104075056783|18.85663
20250104075156882|18.91092
20250104075257439|18.85663
20250104075357476|18.77515
20250104075457936|18.82947
20250104075557938|18.72086
20250104075658220|18.91092
20250104075758529|18.93805
20250104075858638|18.72086
20250104075958743|18.85663
20250104080058926|18.85663
20250104080158955|18.82947
20250104080259320|18.88376
20250104080400356|18.85663
20250104080500879|18.69373
20250104080600976|18.85663
20250104080701152|18.80234
20250104080801227|18.85663
20250104080901337|18.99234
20250104081001367|18.93805
20250104081101376|18.77515
20250104081201762|18.80234
20250104081301771|18.80234
20250104081401775|18.72086
20250104081501883|18.85663
20250104081601923|18.80234
20250104081701959|18.85663
20250104081802758|18.82947
20250104081902795|18.80234
20250104082002881|18.72086
20250104082102892|18.88376
20250104082202912|18.66656
20250104082303169|18.85663
20250104082403261|18.72086
20250104082503883|18.72086
20250104082603975|18.74802
20250104082704457|18.85663
20250104082804755|18.80234
20250104082905298|18.72086
20250104083005365|18.77515
20250104083105488|18.80234
20250104083205522|18.6394
20250104083305991|18.74802
20250104083406172|18.85663
20250104083506796|18.88376
20250104083606849|18.85663
20250104083706968|18.74802
20250104083807519|18.85663
20250104083907614|18.74802
20250104084007655|18.96521
20250104084107876|18.80234
20250104084207935|18.85663
20250104084307974|18.74802
20250104084408857|18.74802
20250104084508865|18.82947
20250104084608984|18.77515
20250104084709399|18.82947
20250104084809511|18.82947
20250104084909567|18.77515
20250104085009967|18.77515
20250104085110167|18.6394
20250104085210422|18.74802
20250104085310535|18.85663
20250104085411225|18.88376
20250104085511694|18.72086
20250104085611758|18.74802
20250104085711774|18.6394
20250104085811889|18.74802
20250104085911894|18.80234
20250104090012142|18.69373
20250104090112244|18.72086
20250104090212964|18.85663
20250104090313713|18.74802
20250104090413783|18.69373
20250104090513880|18.77515
20250104090613937|18.85663
20250104090713978|18.72086
20250104090814468|18.42218
20250104090914971|18.77515
20250104091015527|18.82947
20250104091115537|18.82947
20250104091215631|18.6394
20250104091315659|18.74802
20250104091415674|18.85663
20250104091515731|18.85663
20250104091615911|18.80234
20250104091716261|18.61227
20250104091816357|18.6394
20250104091916914|18.20493
20250104092017390|18.58511
20250104092117696|18.88376
20250104092217731|18.77515
20250104092317847|18.77515
20250104092421308|18.93805
20250104092521698|18.91092
20250104092621873|18.61227
20250104092721937|18.72086
20250104092821943|18.72086
20250104092922142|18.85663
20250104093022289|18.72086
20250104093122574|18.6394
20250104093222659|18.53079
20250104093322748|18.72086
20250104093422935|18.72086
20250104093523357|18.77515
20250104093623523|18.72086
20250104093723660|18.58511
20250104093823749|18.58511
20250104093923850|18.61227
20250104094023948|18.44934
20250104094124211|18.72086
20250104094224883|18.74802
20250104094324899|18.6394
20250104094424950|18.74802
20250104094524962|18.66656
20250104094625540|18.72086
20250104094725604|18.72086
20250104094826283|18.82947
20250104094926399|18.69373
20250104095026657|18.72086
20250104095126682|18.85663
20250104095226734|18.85663
20250104095326781|18.69373
20250104095426799|18.72086
20250104095526847|18.72086
20250104095626877|18.66656
20250104095726990|18.69373
20250104095827683|18.61227
20250104095927884|18.72086
20250104100027924|18.72086
20250104100128380|18.74802
20250104100228399|18.6394
20250104100328511|19.15521
20250104100428545|18.6394
20250104100528692|18.61227
20250104100628797|18.72086
20250104100728918|18.74802
20250104100828990|18.72086
20250104100929453|18.69373
20250104101029985|18.58511
20250104101130251|18.72086
20250104101230753|18.61227
20250104101330777|18.66656
20250104101430815|18.72086
20250104101530875|18.77515
20250104101630883|18.72086
20250104101731560|18.72086
20250104101831955|18.99234
20250104101932141|18.82947
20250104102032798|18.61227
20250104102132896|18.72086
20250104102232900|18.6394
20250104102332925|18.58511
20250104102432978|18.77515
20250104102533639|18.72086
20250104102633676|18.28644
20250104102733722|18.72086
20250104102833803|18.72086
20250104102933844|18.69373
20250104103033860|18.61227
20250104103133981|18.69373
20250104103234521|18.72086
20250104103334610|18.91092
20250104103434722|18.72086
20250104103534968|18.69373
20250104103634989|18.20493
20250104103735476|18.72086
20250104103835857|18.72086
20250104103935886|18.69373
20250104104035926|18.80234
20250104104136187|18.74802
20250104104236332|18.85663
20250104104336385|18.69373
20250104104436601|18.82947
20250104104536669|18.69373
20250104104637564|18.72086
20250104104737667|18.66656
20250104104837914|18.6394
20250104104937987|18.74802
20250104105038999|8.410492
20250104105139569|18.6394
20250104105239706|18.69373
20250104105339773|18.69373
20250104105439994|18.85663
20250104105540152|18.6394
20250104105640849|18.72086
20250104105740859|18.61227
20250104105840899|18.61227
20250104105941232|18.80234
20250104110041245|18.72086
20250104110141273|18.74802
20250104110241352|18.4765
20250104110341875|18.66656
20250104110441890|18.66656
20250104110542666|18.85663
20250104110642770|18.61227
20250104110742805|18.58511
20250104110842910|18.69373
20250104110942919|18.50363
20250104111043204|18.31357
20250104111143768|18.74802
20250104111243811|18.74802
20250104111343853|18.6394
20250104111443904|18.72086
20250104111543974|18.72086
20250104111643977|18.69373
20250104111744403|18.72086
20250104111844604|18.69373
20250104111945529|18.66656
20250104112045545|18.72086
20250104112145612|18.74802
20250104112245650|18.72086
20250104112345763|18.85663
20250104112451436|19.07376
20250104112551493|18.77515
20250104112651975|18.82947
20250104112752677|18.80234
20250104112852720|18.69373
20250104112952761|18.85663
20250104113052782|18.69373
20250104113153548|18.72086
20250104113253617|18.80234
20250104113353647|18.74802
20250104113453666|18.72086
20250104113553755|18.58511
20250104113653762|18.66656
20250104113753868|18.74802
20250104113853940|18.72086
20250104113953943|18.88376
20250104114054171|18.53079
20250104114154520|18.77515
20250104114254525|18.74802
20250104114354642|18.80234
20250104114454735|18.58511
20250104114554893|18.61227
20250104114654911|18.72086
20250104114755326|18.77515
20250104114855390|18.50363
20250104114955767|18.72086
20250104115055792|18.66656
20250104115156103|18.74802
20250104115256831|18.96521
20250104115356912|18.99234
20250104115456985|18.74802
20250104115557159|18.72086
20250104115657345|18.72086
20250104115757596|18.61227
20250104115857657|18.72086
20250104115957747|18.61227
20250104120057784|18.82947
20250104120157885|18.53079
20250104120258657|18.69373
20250104120358774|18.85663
20250104120458845|18.96521
20250104120559757|18.58511
20250104120659874|18.72086
20250104120759888|18.77515
20250104120859955|18.4765
20250104120959976|18.74802
20250104121059983|18.93805
20250104121159997|18.80234
20250104121300617|18.85663
20250104121400762|18.61227
20250104121500862|18.58511
20250104121600977|18.72086
20250104121701575|18.72086
20250104121801740|18.74802
20250104121901756|18.69373
20250104122001845|18.42218
20250104122101901|18.72086
20250104122202163|18.74802
20250104122302562|18.72086
20250104122402635|18.72086
20250104122502680|18.66656
20250104122602682|18.72086
20250104122702805|16.49173
20250104122802893|18.50363
20250104122902928|18.61227
20250104123002941|18.53079
20250104123103103|18.69373
20250104123203496|18.61227
20250104123303851|18.61227
20250104123403945|18.74802
20250104123503955|18.77515
20250104123604536|18.69373
20250104123704646|18.72086
20250104123804754|18.53079
20250104123904771|18.77515
20250104124005940|18.58511
20250104124106342|18.58511
20250104124206869|18.50363
20250104124306939|18.80234
20250104124406973|18.72086
20250104124507451|18.74802
20250104124607592|18.69373
20250104124707663|18.61227
20250104124807756|18.74802
20250104124907855|18.55798
20250104125007951|18.72086
20250104125108673|18.69373
20250104125208741|18.69373
20250104125309386|18.61227
20250104125409537|18.77515
20250104125509634|18.69373
20250104125609682|18.6394
20250104125709758|18.74802
20250104125809881|18.66656
20250104125909978|18.66656
20250104130010102|18.61227
20250104130110110|18.74802
20250104130210234|18.6394
20250104130310270|18.4765
20250104130410558|18.72086
20250104130510662|18.61227
20250104130610737|18.82947
20250104130710766|18.50363
20250104130810772|18.77515
20250104130910783|18.74802
20250104131010897|18.69373
20250104131110912|18.58511
20250104131210999|18.6394
20250104131311722|18.61227
20250104131411807|18.77515
20250104131511863|18.61227
20250104131611889|18.96521
20250104131711940|18.72086
20250104131812508|18.69373
20250104131912511|18.55798
20250104132012536|18.66656
20250104132113634|18.74802
20250104132213757|18.82947
20250104132313942|18.66656
20250104132413983|18.77515
20250104132517532|18.80234
20250104132617642|18.66656
20250104132717678|18.72086
20250104132817780|18.77515
20250104132917940|18.61227
20250104133018465|18.72086
20250104133118514|18.77515
20250104133218747|18.82947
20250104133318968|18.77515
20250104133419399|18.6394
20250104133519508|18.93805
20250104133619683|18.44934
20250104133719904|18.66656
20250104133819994|18.6394
20250104133920258|18.53079
20250104134020312|18.58511
20250104134120881|18.74802
20250104134220916|18.74802
20250104134320956|18.58511
20250104134421685|18.69373
20250104134521756|18.74802
20250104134621768|18.74802
20250104134721783|18.61227
20250104134821861|18.72086
20250104134921925|18.82947
20250104135021930|18.72086
20250104135121970|18.53079
20250104135221996|18.6394
20250104135322107|18.6394
20250104135422146|18.55798
20250104135522596|18.66656
20250104135622671|18.53079
20250104135722758|18.58511
20250104135822782|18.61227
20250104135922884|18.77515
20250104140023502|18.69373
20250104140123525|18.58511
20250104140223630|18.74802
20250104140323708|18.85663
20250104140423766|18.66656
20250104140523818|18.85663
20250104140623840|18.74802
20250104140723888|18.72086
20250104140824107|18.61227
20250104140924969|18.61227
20250104141025382|18.66656
20250104141125402|18.74802
20250104141225490|18.80234
20250104141325737|18.85663
20250104141425844|18.72086
20250104141525867|18.74802
20250104141625950|18.50363
20250104141725958|18.58511
20250104141826190|18.61227
20250104141926934|18.6394
20250104142026968|18.50363
20250104142127119|18.44934
20250104142227258|18.58511
20250104142327364|18.61227
20250104142427389|18.6394
20250104142527933|18.58511
20250104142628435|18.61227
20250104142728530|18.66656
20250104142828655|18.50363
20250104142928715|18.58511
20250104143028970|18.50363
20250104143129277|18.53079
20250104143229348|18.61227
20250104143329398|18.74802
20250104143429410|18.34073
20250104143529497|18.50363
20250104143629533|18.61227
20250104143729652|18.4765
20250104143829761|18.58511
20250104143929803|18.72086
20250104144030788|18.72086
20250104144130795|18.50363
20250104144230811|18.55798
20250104144331694|18.50363
20250104144431758|18.50363
20250104144531784|18.61227
20250104144631790|18.55798
20250104144731889|18.4765
20250104144831939|18.96521
20250104144931993|18.72086
20250104145032105|18.77515
20250104145132515|18.53079
20250104145232592|18.72086
20250104145332886|18.69373
20250104145433402|18.50363
20250104145533489|18.72086
20250104145633717|18.69373
20250104145733805|18.53079
20250104145833863|18.69373
20250104145933931|18.58511
20250104150033988|18.53079
20250104150134773|18.69373
20250104150234881|18.61227
20250104150334882|18.55798
20250104150434914|18.39502
20250104150535397|18.55798
20250104150635747|18.50363
20250104150735796|18.58511
20250104150835897|18.61227
20250104150935918|18.61227
20250104151035937|18.50363
20250104151136387|18.69373
20250104151236488|18.61227
20250104151337417|18.6394
20250104151437531|18.58511
20250104151537942|18.4765
20250104151638202|18.58511
20250104151738606|18.53079
20250104151838728|18.50363
20250104151938831|18.61227
20250104152038890|18.58511
20250104152138932|18.72086
20250104152238947|18.34073
20250104152339210|18.58511
20250104152439574|18.58511
20250104152548283|18.58511
20250104152649265|18.53079
20250104152749360|18.69373
20250104152849401|18.85663
20250104152949514|18.85663
20250104153049636|18.61227
20250104153149964|18.58511
20250104153249984|18.82947
20250104153350785|18.50363
20250104153450792|18.53079
20250104153550903|18.58511
20250104153651144|18.61227
20250104153751685|18.6394
20250104153851772|18.50363
20250104153951869|18.44934
20250104154051922|18.55798
20250104154151941|18.55798
20250104154251973|18.53079
20250104154352531|18.55798
20250104154452669|18.4765
20250104154552734|18.44934
20250104154652735|18.50363
20250104154752775|18.50363
20250104154853146|18.69373
20250104154953226|18.44934
20250104155053262|18.25925
20250104155154881|18.61227
20250104155254988|18.55798
20250104155354997|18.4765
20250104155455697|18.61227
20250104155555773|18.61227
20250104155655814|18.44934
20250104155755914|18.4765
20250104155855922|18.6394
20250104155956110|18.39502
20250104160056498|18.61227
20250104160156517|22.22821
20250104160256519|18.50363
20250104160356617|18.44934
20250104160456649|18.69373
20250104160556739|18.61227
20250104160656755|18.58511
20250104160756862|18.58511
20250104160856975|18.50363
20250104160957515|18.44934
20250104161057619|18.69373
20250104161157655|18.61227
20250104161257656|18.6394
20250104161357670|18.58511
20250104161457756|18.58511
20250104161557773|18.44934
20250104161658647|18.44934
20250104161758974|18.66656
20250104161859503|18.58511
20250104161959619|18.31357
20250104162059634|18.4765
20250104162159727|18.34073
20250104162259780|18.58511
20250104162359791|18.44934
20250104162459869|18.74802
20250104162559871|18.53079
20250104162659908|18.50363
20250104162759996|18.53079
20250104162900589|18.44934
20250104163000610|18.6394
20250104163100664|18.44934
20250104163200772|18.61227
20250104163300999|18.55798
20250104163401461|18.50363
20250104163501481|18.50363
20250104163601606|18.58511
20250104163701728|18.36789
20250104163801751|18.4765
20250104163901799|18.6394
20250104164001922|18.44934
20250104164102320|18.50363
20250104164202367|18.4765
20250104164302858|18.44934
20250104164402875|18.39502
20250104164502985|18.44934
20250104164603944|18.31357
20250104164704472|18.58511
20250104164804477|18.85663
20250104164904507|18.50363
20250104165004529|18.50363
20250104165104666|18.44934
20250104165204734|18.4765
20250104165304966|18.53079
20250104165405513|18.44934
20250104165505593|18.50363
20250104165605672|18.44934
20250104165705880|18.61227
20250104165805933|18.4765
20250104165905942|18.50363
20250104170006209|18.50363
20250104170106245|18.58511
20250104170206618|18.44934
20250104170306619|18.39502
20250104170406741|18.44934
20250104170506920|18.58511
20250104170607216|18.25925
20250104170707706|18.58511
20250104170807803|18.4765
20250104170907910|18.50363
20250104171007934|18.50363
20250104171109315|18.09634
20250104171209403|18.42218
20250104171309987|18.44934
20250104171410429|17.71594
20250104171510825|18.4765
20250104171610852|18.50363
20250104171710937|18.72086
20250104171810985|18.58511
20250104171911195|18.4765
20250104172011825|18.61227
20250104172111869|18.44934
20250104172212492|18.44934
20250104172312553|18.44934
20250104172412803|18.25925
20250104172512872|18.34073
20250104172618393|18.44934
20250104172718453|18.44934
20250104172818481|18.44934
20250104172918489|18.34073
20250104173018546|18.44934
20250104173118598|18.36789
20250104173218617|18.34073
20250104173318838|18.44934
20250104173418870|18.42218
20250104173518994|18.44934
20250104173619809|18.36789
20250104173719900|18.4765
20250104173819997|18.36789
20250104173920580|18.36789
20250104174020669|18.36789
20250104174120740|18.44934
20250104174220994|18.36789
20250104174321963|18.4765
20250104174422212|18.36789
20250104174522461|18.39502
20250104174622977|18.36789
20250104174723100|18.39502
20250104174823105|18.36789
20250104174923639|18.61227
20250104175023750|18.36789
20250104175123798|18.34073
20250104175223908|18.44934
20250104175323974|18.44934
20250104175424567|18.23209
20250104175524816|18.31357
20250104175624847|18.44934
20250104175725771|18.36789
20250104175825793|18.44934
20250104175925900|18.50363
20250104180025991|18.53079
20250104180126792|18.4765
20250104180226826|18.28644
20250104180326857|19.0195
20250104180426919|18.58511
20250104180526928|18.50363
20250104180626972|18.53079
20250104180726985|18.53079
20250104180827452|18.34073
20250104180927596|18.42218
20250104181027670|18.34073
20250104181128383|18.39502
20250104181228743|18.55798
20250104181328868|18.53079
20250104181428928|18.39502
20250104181528957|18.50363
20250104181629582|18.42218
20250104181729637|18.44934
20250104181829761|18.34073
20250104181930511|18.17776
20250104182030947|17.22662
20250104182131190|18.61227
20250104182231645|18.50363
20250104182331681|18.4765
20250104182431779|18.31357
20250104182531871|18.44934
20250104182631940|18.44934
20250104182731957|18.42218
20250104182832776|18.50363
20250104182932822|18.61227
20250104183032893|18.4765
20250104183132940|18.44934
20250104183233514|18.50363
20250104183333733|18.42218
20250104183433930|18.44934
20250104183534298|18.36789
20250104183635413|18.42218
20250104183735620|18.44934
20250104183835647|18.44934
20250104183935756|18.44934
20250104184035775|18.28644
20250104184135887|18.39502
20250104184235981|18.44934
20250104184336433|18.36789
20250104184436989|18.42218
20250104184537748|18.36789
20250104184637898|18.44934
20250104184737946|18.12347
20250104184838447|18.31357
20250104184938822|18.50363
20250104185038853|18.36789
20250104185138881|18.4765
20250104185238912|18.4765
20250104185339259|18.39502
20250104185439894|18.93805
20250104185539970|17.74313
20250104185639996|18.82947
20250104185740108|18.44934
20250104185840670|18.36789
20250104185940757|18.50363
20250104190040817|18.28644
20250104190141234|18.58511
20250104190241959|18.39502
20250104190341994|18.58511
20250104190442848|18.12347
20250104190542912|18.4765
20250104190642929|18.34073
20250104190743259|18.39502
20250104190843696|18.39502
20250104190943720|18.55798
20250104191043727|18.36789
20250104191143788|20.78494
20250104191243926|18.55798
20250104191343928|18.36789
20250104191444510|18.34073
20250104191544516|18.34073
20250104191644526|18.61227
20250104191744641|18.28644
20250104191844714|18.28644
20250104191944765|18.31357
20250104192044882|18.50363
20250104192144919|18.34073
20250104192245262|18.4765
20250104192345515|18.39502
20250104192445740|18.36789
20250104192545890|18.34073
20250104192645492|18.6394
20250104192745740|18.4765
20250104192845773|18.44934
20250104192945884|18.36789
20250104193045912|18.4765
20250104193145985|18.28644
20250104193245991|18.31357
20250104193346945|18.20493
20250104193447166|18.39502
20250104193547345|18.36789
20250104193647752|18.34073
20250104193747771|18.34073
20250104193847891|18.34073
20250104193947994|18.34073
20250104194048535|18.4765
20250104194148602|18.39502
20250104194248676|18.20493
20250104194348931|18.36789
20250104194449542|17.74313
20250104194549986|18.25925
20250104194650621|18.44934
20250104194750690|18.25925
20250104194850774|18.53079
20250104194950809|18.23209
20250104195050864|18.31357
20250104195150959|18.34073
20250104195250994|18.25925
20250104195350997|18.36789
20250104195451901|18.34073
20250104195551907|18.36789
20250104195651912|18.4765
20250104195751934|18.23209
20250104195852374|17.60727
20250104195952441|18.28644
20250104200052463|18.36789
20250104200152542|18.17776
20250104200252655|18.34073
20250104200352720|18.36789
20250104200452784|18.42218
20250104200552881|18.34073
20250104200653955|18.36789
20250104200754222|18.42218
20250104200854372|18.36789
20250104200954493|18.36789
20250104201054547|18.17776
20250104201154627|18.4765
20250104201254802|18.36789
20250104201354861|18.36789
20250104201454982|18.31357
20250104201555469|18.4765
20250104201655669|18.31357
20250104201756433|18.28644
20250104201856529|18.28644
20250104201956601|18.36789
20250104202056602|18.34073
20250104202156839|18.31357
20250104202256896|18.34073
20250104202356916|18.1506
20250104202456951|18.42218
20250104202557128|18.34073
20250104202657610|18.31357
20250104202757836|18.28644
20250104202857943|18.36789
20250104202958608|18.44934
20250104203058673|18.23209
20250104203158829|18.36789
20250104203258929|18.36789
20250104203359134|18.61227
20250104203459736|18.34073
20250104203559860|18.50363
20250104203659945|18.25925
20250104203800555|18.36789
20250104203900623|18.12347
20250104204000728|18.20493
20250104204100803|18.31357
20250104204200825|18.36789
20250104204300877|18.28644
20250104204400988|18.20493
20250104204501891|18.12347
20250104204601892|18.50363
20250104204701921|18.28644
20250104204802446|18.28644
20250104204902832|18.31357
20250104205002928|18.1506
20250104205103544|18.25925
20250104205203860|18.36789
20250104205303899|18.28644
20250104205403999|18.36789
20250104205504580|18.39502
20250104205604635|18.36789
20250104205704650|18.34073
20250104205804722|18.4765
20250104205904759|18.50363
20250104210005674|18.39502
20250104210105773|18.28644
20250104210205813|18.20493
20250104210305815|18.34073
20250104210405853|18.25925
20250104210505898|18.25925
20250104210606860|18.44934
20250104210706936|18.34073
20250104210807348|18.28644
20250104210907383|18.34073
20250104211007726|18.20493
20250104211107742|18.25925
20250104211207788|18.39502
20250104211307906|18.23209
20250104211408667|18.28644
20250104211508771|18.34073
20250104211608889|18.20493
20250104211708943|18.23209
20250104211809627|18.34073
20250104211909741|18.44934
20250104212009787|18.39502
20250104212109818|18.25925
20250104212209917|18.39502
20250104212309956|18.25925
20250104212409976|18.34073
20250104212510606|18.39502
20250104212610765|18.25925
20250104212719872|18.36789
20250104212819912|18.28644
20250104212919952|18.42218
20250104213020299|18.28644
20250104213120404|18.23209
20250104213220847|18.23209
20250104213320905|18.20493
20250104213420952|18.17776
20250104213520998|18.4765
20250104213621550|18.20493
20250104213721605|18.28644
20250104213821638|18.01483
20250104213921715|18.28644
20250104214021766|18.23209
20250104214121873|18.42218
20250104214221970|18.23209
20250104214321990|18.23209
20250104214422103|18.28644
20250104214522948|18.23209
20250104214622955|18.23209
20250104214722970|18.23209
20250104214823537|18.23209
20250104214923540|18.20493
20250104215023641|18.23209
20250104215123658|18.20493
20250104215223747|18.25925
20250104215323789|18.28644
20250104215423837|18.25925
20250104215523924|18.20493
20250104215624859|18.23209
20250104215724886|18.31357
20250104215824990|18.34073
20250104215925757|18.20493
20250104220025859|19.07376
20250104220125874|18.20493
20250104220225903|18.20493
20250104220325992|18.36789
20250104220426104|18.36789
20250104220526776|18.12347
20250104220626864|18.34073
20250104220726938|18.23209
20250104220826959|18.23209
20250104220927567|18.1506
20250104221027734|18.23209
20250104221127813|18.20493
20250104221227821|18.31357
20250104221327902|18.09634
20250104221427995|18.31357
20250104221528476|18.23209
20250104221628588|18.34073
20250104221728722|18.23209
20250104221828747|18.17776
20250104221928771|18.25925
20250104222028894|18.23209
20250104222128988|18.28644
20250104222229520|18.39502
20250104222329551|18.25925
20250104222429852|18.23209
20250104222529896|18.34073
20250104222629921|18.31357
20250104222729936|18.12347
20250104222830894|18.23209
20250104222930935|18.25925
20250104223030939|18.36789
20250104223131193|18.23209
20250104223231233|18.17776
20250104223331268|18.34073
20250104223431391|18.23209
20250104223531474|18.17776
20250104223631534|18.23209
20250104223731536|18.23209
20250104223831831|18.20493
20250104223931868|18.25925
20250104224031932|18.1506
20250104224132798|18.28644
20250104224232904|18.25925
20250104224332952|18.23209
20250104224433389|18.28644
20250104224533541|19.58963
20250104224633622|18.28644
20250104224733738|18.28644
20250104224833852|18.28644
20250104224933919|18.1506
20250104225033920|18.20493
20250104225133972|18.20493
20250104225234199|18.1506
20250104225334862|18.23209
20250104225434908|18.17776
20250104225534980|18.23209
20250104225635214|18.20493
20250104225735269|18.17776
20250104225835314|18.20493
20250104225935992|18.44934
20250104230036794|18.25925
20250104230136884|18.20493
20250104230237350|18.20493
20250104230337469|18.36789
20250104230437782|18.1506
20250104230537804|18.23209
20250104230638238|18.20493
20250104230738827|18.23209
20250104230838918|18.09634
20250104230938936|18.28644
20250104231038999|18.23209
20250104231139674|18.36789
20250104231239748|18.28644
20250104231339846|18.25925
20250104231440169|18.12347
20250104231540317|18.17776
20250104231640331|18.1506
20250104231740373|18.09634
20250104231840404|18.28644
20250104231940518|18.23209
20250104232040902|19.50815
20250104232141172|18.31357
20250104232241432|18.34073
20250104232341525|18.23209
20250104232441633|18.25925
20250104232541725|18.12347
20250104232641741|18.12347
20250104232744885|18.31357
20250104232845238|18.31357
20250104232945242|18.36789
20250104233045937|18.23209
20250104233146324|18.23209
20250104233246573|18.25925
20250104233346639|18.44934
20250104233446723|18.23209
20250104233546758|18.09634
20250104233646774|18.23209
20250104233746783|18.25925
20250104233846863|18.28644
20250104233947635|18.23209
20250104234047656|18.20493
20250104234147727|18.06918
20250104234248561|18.1506
20250104234348638|18.20493
20250104234448748|18.20493
20250104234548779|18.28644
20250104234648868|18.28644
20250104234748875|18.09634
20250104234848888|18.09634
20250104234948933|18.12347
20250104235049796|18.23209
20250104235149920|18.17776
20250104235249922|18.23209
20250104235350161|18.20493
20250104235450225|18.09634
20250104235550420|18.23209
20250104235650992|18.25925
20250104235751952|18.1506
20250104235852692|18.20493
20250104235952906|18.17776