20250105000052936|18.25925
20250105000153739|18.06918
20250105000253799|18.36789
20250105000353893|18.06918
20250105000453992|18.34073
20250105000554108|18.12347
20250105000654395|16.81854
20250105000754487|18.20493
20250105000854508|18.36789
20250105000954612|18.20493
20250105001054659|18.17776
20250105001154723|18.09634
20250105001254830|18.09634
20250105001354858|18.09634
20250105001454935|18.17776
20250105001555568|18.23209
20250105001655597|18.1506
20250105001755852|18.12347
20250105001855898|18.17776
20250105001955979|18.28644
20250105002056110|18.36789
20250105002156111|18.20493
20250105002256261|18.09634
20250105002356888|18.09634
20250105002456984|18.17776
20250105002557380|18.17776
20250105002657794|18.12347
20250105002757881|18.12347
20250105002857934|18.20493
20250105002957974|18.23209
20250105003058693|18.25925
20250105003158774|18.25925
20250105003258777|18.20493
20250105003358810|18.12347
20250105003458906|18.36789
20250105003558937|18.12347
20250105003659428|18.36789
20250105003759969|18.28644
20250105003900683|18.1506
20250105004000780|18.20493
20250105004100986|18.20493
20250105004201519|18.34073
20250105004301941|18.01483
20250105004402370|18.1506
20250105004502831|18.34073
20250105004602854|18.20493
20250105004703691|18.34073
20250105004803722|18.36789
20250105004903761|18.12347
20250105005003856|18.23209
20250105005103879|18.12347
20250105005203950|18.23209
20250105005304103|18.23209
20250105005404838|18.20493
20250105005504862|18.1506
20250105005604918|18.12347
20250105005705222|18.20493
20250105005805232|18.06918
20250105005905240|18.09634
20250105010005687|18.20493
20250105010105772|18.25925
20250105010205798|17.96045
20250105010305813|18.12347
20250105010405872|18.01483
20250105010505995|18.25925
20250105010606530|18.20493
20250105010706604|18.1506
20250105010806663|18.17776
20250105010906757|18.25925
20250105011006919|18.28644
20250105011107183|18.09634
20250105011207287|18.1506
20250105011307720|18.17776
20250105011407810|18.1506
20250105011507819|18.12347
20250105011607891|18.09634
20250105011707955|18.12347
20250105011808721|18.1506
20250105011908751|18.01483
20250105012008853|18.12347
20250105012108949|18.09634
20250105012209201|18.12347
20250105012309670|18.01483
20250105012409862|18.17776
20250105012509970|18.23209
20250105012610253|18.1506
20250105012710805|18.1506
20250105012813580|18.12347
20250105012943147|18.25925
20250105013043281|18.23209
20250105013143935|18.23209
20250105013244149|18.1506
20250105013344245|18.09634
20250105013444247|17.98764
20250105013544375|18.04196
20250105013644483|18.09634
20250105013744669|18.01483
20250105013844705|18.12347
20250105013944736|18.09634
20250105014044848|18.09634
20250105014144894|18.09634
20250105014244999|18.25925
20250105014345878|18.09634
20250105014445948|18.17776
20250105014546815|18.04196
20250105014646857|18.04196
20250105014746910|18.31357
20250105014846999|18.20493
20250105014947996|18.23209
20250105015048104|18.20493
20250105015148971|18.01483
20250105015249248|18.25925
20250105015349940|20.26859
20250105015449989|18.09634
20250105015550643|18.20493
20250105015650704|18.17776
20250105015751369|18.09634
20250105015851620|18.1506
20250105015951632|18.01483
20250105020051651|17.74313
20250105020151865|18.09634
20250105020251956|18.09634
20250105020351962|18.01483
20250105020451976|18.1506
20250105020552189|18.06918
20250105020652587|18.1506
20250105020752649|18.20493
20250105020852734|18.09634
20250105020952791|17.98764
20250105021052929|18.09634
20250105021153377|18.04196
20250105021253958|18.04196
20250105021354883|18.09634
20250105021454936|18.04196
20250105021554945|18.1506
20250105021655337|18.12347
20250105021755900|18.12347
20250105021855956|18.04196
20250105021955977|18.01483
20250105022056648|18.20493
20250105022156652|18.25925
20250105022256659|18.25925
20250105022357413|18.01483
20250105022457885|18.1506
20250105022557971|18.06918
20250105022658304|18.20493
20250105022758393|18.01483
20250105022858523|17.96045
20250105022958594|18.06918
20250105023058649|18.06918
20250105023158684|18.09634
20250105023258801|18.01483
20250105023358918|18.1506
20250105023459362|18.44934
20250105023559574|17.98764
20250105023659679|18.20493
20250105023759693|18.06918
20250105023859780|18.12347
20250105023959921|18.01483
20250105024059977|18.06918
20250105024159984|18.09634
20250105024300618|17.96045
20250105024400875|18.04196
20250105024500900|18.09634
20250105024601288|18.04196
20250105024701338|18.01483
20250105024801502|17.879
20250105024901971|18.09634
20250105025001995|17.96045
20250105025102849|18.01483
20250105025202916|18.01483
20250105025302944|18.06918
20250105025403557|18.06918
20250105025503934|18.04196
20250105025604195|17.98764
20250105025704726|18.06918
20250105025804801|17.90616
20250105025904856|18.1506
20250105030004951|17.93332
20250105030104975|18.09634
20250105030204995|17.98764
20250105030305760|18.09634
20250105030405762|18.04196
20250105030505786|18.01483
20250105030605866|17.879
20250105030705867|18.01483
20250105030805924|17.85184
20250105030906205|18.17776
20250105031006239|18.04196
20250105031106891|17.879
20250105031206909|18.09634
20250105031306945|18.12347
20250105031407256|17.93332
20250105031507270|18.09634
20250105031607952|17.96045
20250105031708219|18.01483
20250105031808947|18.31357
20250105031909510|18.09634
20250105032009878|17.85184
20250105032109950|17.79745
20250105032210396|18.12347
20250105032310591|17.96045
20250105032410877|18.01483
20250105032510923|18.04196
20250105032610998|18.12347
20250105032711322|17.879
20250105032840756|18.01483
20250105032952519|18.04196
20250105033052605|18.09634
20250105033152689|18.01483
20250105033252806|18.09634
20250105033352893|17.90616
20250105033452917|18.06918
20250105033553657|18.23209
20250105033653776|18.09634
20250105033753847|17.98764
20250105033853920|18.25925
20250105033954224|18.1506
20250105034054228|18.01483
20250105034154480|17.98764
20250105034254531|18.01483
20250105034354579|18.09634
20250105034454665|18.04196
20250105034554774|18.04196
20250105034654887|18.09634
20250105034754953|18.01483
20250105034854987|18.20493
20250105034955359|18.12347
20250105035055986|18.09634
20250105035156460|18.1506
20250105035256814|18.12347
20250105035356865|18.09634
20250105035456943|17.879
20250105035557547|18.1506
20250105035657602|18.09634
20250105035757698|17.98764
20250105035857811|17.77032
20250105035957864|18.12347
20250105040057902|18.06918
20250105040157986|18.09634
20250105040258181|18.09634
20250105040358678|18.01483
20250105040458800|17.96045
20250105040558811|17.74313
20250105040658899|18.20493
20250105040758918|18.01483
20250105040859697|18.25925
20250105040959741|18.1506
20250105041059751|18.06918
20250105041159871|17.96045
20250105041259926|17.98764
20250105041359958|17.98764
20250105041500367|18.01483
20250105041600632|17.93332
20250105041700637|18.01483
20250105041800856|18.09634
20250105041900911|18.09634
20250105042000977|17.98764
20250105042101931|18.23209
20250105042201988|18.01483
20250105042302110|18.04196
20250105042402125|17.98764
20250105042502943|18.04196
20250105042603383|17.98764
20250105042703455|18.12347
20250105042803500|18.12347
20250105042903528|17.93332
20250105043003627|18.09634
20250105043103658|17.98764
20250105043203775|18.06918
20250105043303819|18.01483
20250105043403886|18.04196
20250105043503994|18.04196
20250105043604947|18.1506
20250105043704985|17.98764
20250105043805929|18.09634
20250105043905962|17.96045
20250105044006541|17.98764
20250105044106596|18.01483
20250105044206597|17.879
20250105044306960|18.06918
20250105044407305|17.79745
20250105044507654|17.98764
20250105044607769|17.98764
20250105044707812|17.96045
20250105044807856|17.93332
20250105044907965|17.98764
20250105045008199|17.96045
20250105045108604|17.98764
20250105045208625|17.93332
20250105045308647|17.96045
20250105045408988|18.01483
20250105045509388|18.01483
20250105045609475|18.04196
20250105045709489|17.93332
20250105045809975|18.12347
20250105045910512|17.93332
20250105050010629|18.01483
20250105050110639|17.96045
20250105050210661|17.879
20250105050311775|17.96045
20250105050411935|17.96045
20250105050512111|17.93332
20250105050612294|17.879
20250105050712767|17.879
20250105050812863|17.90616
20250105050912971|17.96045
20250105051013797|18.01483
20250105051114655|18.04196
20250105051214673|17.96045
20250105051314751|17.879
20250105051414945|17.98764
20250105051515600|17.96045
20250105051615819|17.96045
20250105051715854|17.96045
20250105051815867|18.04196
20250105051916518|17.879
20250105052016639|18.01483
20250105052116893|17.96045
20250105052217367|17.96045
20250105052317396|17.96045
20250105052417507|17.96045
20250105052517510|17.96045
20250105052617585|17.98764
20250105052717781|18.01483
20250105052817786|18.04196
20250105052911199|18.09634
20250105053011549|17.77032
20250105053111642|18.36789
20250105053211736|17.28104
20250105053311808|17.82468
20250105053411898|17.90616
20250105053511924|17.879
20250105053612322|18.01483
20250105053712970|17.96045
20250105053812986|17.98764
20250105053913101|17.85184
20250105054013731|18.04196
20250105054113898|18.01483
20250105054213913|18.55798
20250105054313965|18.04196
20250105054414510|17.879
20250105054514736|17.98764
20250105054614777|17.96045
20250105054714943|17.96045
20250105054814954|18.01483
20250105054915126|18.01483
20250105055015835|17.90616
20250105055115918|17.77032
20250105055216301|17.98764
20250105055316504|17.879
20250105055416602|17.96045
20250105055516721|17.90616
20250105055616740|17.879
20250105055716863|17.93332
20250105055816937|17.879
20250105055917384|18.01483
20250105060017390|18.06918
20250105060117754|17.82468
20250105060217816|18.01483
20250105060318673|17.879
20250105060418770|17.879
20250105060518811|17.93332
20250105060618919|17.879
20250105060718921|17.93332
20250105060818984|17.96045
20250105060919271|17.98764
20250105061019335|18.74802
20250105061119351|17.879
20250105061219648|17.79745
20250105061319722|17.98764
20250105061419757|17.96045
20250105061519782|18.04196
20250105061619903|18.04196
20250105061720609|17.879
20250105061820648|18.01483
20250105061920679|18.01483
20250105062020774|17.879
20250105062120808|17.879
20250105062220915|17.96045
20250105062320981|17.82468
20250105062421393|17.879
20250105062521902|17.82468
20250105062621923|17.90616
20250105062722234|17.90616
20250105062822849|17.79745
20250105062922935|17.96045
20250105063022992|17.85184
20250105063123109|19.34528
20250105063223847|17.96045
20250105063323874|17.90616
20250105063423894|18.01483
20250105063523898|17.879
20250105063623932|17.82468
20250105063723989|17.77032
20250105063824983|18.01483
20250105063925281|17.879
20250105064025501|17.93332
20250105064125774|17.879
20250105064225776|17.93332
20250105064325853|18.04196
20250105064425858|17.96045
20250105064525893|17.93332
20250105064625989|17.90616
20250105064726151|17.98764
20250105064826232|17.90616
20250105064926260|17.98764
20250105065026478|17.98764
20250105065126507|17.879
20250105065226704|17.98764
20250105065326788|17.879
20250105065426898|17.98764
20250105065526911|17.98764
20250105065626960|17.96045
20250105065726961|18.04196
20250105065827993|17.77032
20250105065928244|17.98764
20250105070028554|17.96045
20250105070128650|18.01483
20250105070228683|17.85184
20250105070328788|17.85184
20250105070428845|18.09634
20250105070528945|18.50363
20250105070629590|18.12347
20250105070729642|17.85184
20250105070829665|17.79745
20250105070929774|17.879
20250105071029850|17.71594
20250105071129949|17.98764
20250105071229959|17.879
20250105071330508|17.879
20250105071430509|17.85184
20250105071530615|17.85184
20250105071630686|17.90616
20250105071731495|17.85184
20250105071831648|17.77032
20250105071931679|17.96045
20250105072031795|17.85184
20250105072131904|17.879
20250105072231916|17.879
20250105072332446|18.01483
20250105072432508|17.879
20250105072532563|17.4985
20250105072632943|18.93805
20250105072732957|17.77032
20250105072832981|17.82468
20250105072936703|17.96045
20250105073037530|17.79745
20250105073137599|17.879
20250105073237607|17.85184
20250105073337638|17.85184
20250105073437767|17.77032
20250105073537846|17.90616
20250105073637922|17.85184
20250105073738309|17.879
20250105073838351|17.74313
20250105073938393|17.93332
20250105074038973|17.879
20250105074140681|18.66656
20250105074240762|17.79745
20250105074340883|17.77032
20250105074440891|17.77032
20250105074540920|17.90616
20250105074641355|17.90616
20250105074741370|17.82468
20250105074841399|17.74313
20250105074941413|17.77032
20250105075041710|17.74313
20250105075141730|17.68878
20250105075241946|17.879
20250105075341950|17.77032
20250105075442412|17.85184
20250105075542804|18.09634
20250105075642847|17.85184
20250105075743382|17.74313
20250105075843497|17.96045
20250105075943603|18.06918
20250105080043909|17.85184
20250105080143965|17.85184
20250105080244854|17.79745
20250105080344886|17.96045
20250105080444896|17.879
20250105080544945|17.77032
20250105080644976|18.01483
20250105080745597|17.74313
20250105080845615|17.85184
20250105080945733|17.879
20250105081045742|17.79745
20250105081145747|17.74313
20250105081245820|17.74313
20250105081345908|17.879
20250105081445987|17.90616
20250105081546580|17.77032
20250105081646585|17.74313
20250105081746668|17.879
20250105081846728|17.879
20250105081946795|17.79745
20250105082046886|17.879
20250105082146990|17.74313
20250105082247129|17.879
20250105082347362|17.79745
20250105082447396|17.85184
20250105082547409|17.79745
20250105082647483|17.879
20250105082747500|17.879
20250105082847811|17.74313
20250105082947845|17.77032
20250105083047910|17.74313
20250105083147931|17.90616
20250105083247958|17.879
20250105083348672|17.79745
20250105083448757|17.85184
20250105083548797|17.879
20250105083648902|17.879
20250105083748998|17.96045
20250105083849262|17.879
20250105083949369|17.71594
20250105084049957|17.4985
20250105084150346|18.09634
20250105084250661|17.879
20250105084350747|17.879
20250105084450810|17.90616
20250105084550876|17.85184
20250105084650916|17.85184
20250105084750995|17.82468
20250105084851426|17.85184
20250105084951531|17.71594
20250105085051719|17.74313
20250105085151958|17.71594
20250105085252226|17.85184
20250105085352757|17.74313
20250105085452879|18.09634
20250105085552905|17.17224
20250105085653741|17.85184
20250105085753765|17.82468
20250105085853833|17.74313
20250105085953845|17.77032
20250105090053937|17.77032
20250105090153981|17.85184
20250105090253983|17.82468
20250105090353984|17.90616
20250105090454449|17.77032
20250105090554745|17.74313
20250105090654807|17.85184
20250105090754865|17.879
20250105090854949|17.77032
20250105090954997|17.85184
20250105091055197|18.01483
20250105091155828|17.79745
20250105091255870|17.879
20250105091356727|17.79745
20250105091456849|17.77032
20250105091556941|17.77032
20250105091656981|17.71594
20250105091757909|17.79745
20250105091857934|17.77032
20250105091958177|17.879
20250105092058390|17.85184
20250105092158480|17.879
20250105092258532|17.85184
20250105092358972|18.20493
20250105092459753|18.23209
20250105092559791|17.66159
20250105092659863|17.879
20250105092759989|17.90616
20250105092900894|17.82468
20250105093009307|17.71594
20250105093109792|17.879
20250105093209800|17.77032
20250105093309864|17.74313
20250105093409987|17.879
20250105093510138|17.90616
20250105093610914|17.79745
20250105093710917|17.74313
20250105093810925|17.71594
20250105093910992|17.85184
20250105094011819|17.90616
20250105094111864|17.63443
20250105094211889|17.77032
20250105094311928|17.77032
20250105094411986|17.85184
20250105094512824|17.38977
20250105094612856|17.879
20250105094712907|17.85184
20250105094812981|17.879
20250105094913176|17.68878
20250105095013693|17.74313
20250105095113724|17.74313
20250105095213780|17.77032
20250105095313794|17.74313
20250105095413822|17.74313
20250105095513883|18.20493
20250105095614280|17.82468
20250105095714383|17.71594
20250105095814719|17.63443
20250105095914730|17.879
20250105100014823|17.77032
20250105100114865|17.79745
20250105100214989|17.77032
20250105100315600|17.74313
20250105100415633|17.77032
20250105100515659|17.74313
20250105100615862|17.77032
20250105100716427|17.79745
20250105100816436|17.77032
20250105100916485|17.77032
20250105101016739|17.79745
20250105101116785|17.74313
20250105101216889|17.96045
20250105101316995|17.66159
20250105101417344|17.68878
20250105101518282|17.79745
20250105101618597|17.60727
20250105101718661|17.85184
20250105101819571|17.63443
20250105101919923|17.71594
20250105102019941|17.60727
20250105102120134|17.85184
20250105102220910|17.74313
20250105102321475|17.74313
20250105102421524|17.82468
20250105102521861|17.82468
20250105102621865|17.71594
20250105102721880|17.77032
20250105102821972|17.77032
20250105102922174|17.85184
20250105103022233|17.77032
20250105103122262|17.77032
20250105103222943|17.77032
20250105103323696|17.85184
20250105103423723|17.66159
20250105103523793|17.74313
20250105103623919|17.879
20250105103723951|17.85184
20250105103824733|17.77032
20250105103924765|17.879
20250105104024833|17.63443
20250105104124872|17.79745
20250105104224940|17.77032
20250105104325292|17.96045
20250105104425453|17.79745
20250105104525518|17.77032
20250105104625529|17.879
20250105104725612|17.74313
20250105104825842|17.85184
20250105104925925|17.68878
20250105105025978|17.879
20250105105126171|17.79745
20250105105226292|17.79745
20250105105326581|17.79745
20250105105426945|17.85184
20250105105526995|18.01483
20250105105627958|17.77032
20250105105728826|17.85184
20250105105828879|17.79745
20250105105929908|17.90616
20250105110029978|17.85184
20250105110130209|17.98764
20250105110230663|17.879
20250105110330905|17.879
20250105110431104|17.82468
20250105110531201|17.879
20250105110631234|17.96045
20250105110731415|17.85184
20250105110831951|17.74313
20250105110931957|18.01483
20250105111031990|17.879
20250105111132102|17.74313
20250105111232173|17.82468
20250105111332766|17.879
20250105111432859|17.90616
20250105111532925|17.93332
20250105111632936|17.879
20250105111733505|17.96045
20250105111833599|18.09634
20250105111933626|17.90616
20250105112033634|17.879
20250105112133727|17.98764
20250105112233760|17.879
20250105112333815|18.01483
20250105112433933|17.93332
20250105112534808|17.879
20250105112634931|17.93332
20250105112734951|17.98764
20250105112835277|18.17776
20250105112935884|17.879
20250105113348980|18.06918
20250105113449241|17.879
20250105113549499|17.98764
20250105113649516|18.04196
20250105113749987|17.98764
20250105113850388|18.04196
20250105113950734|18.09634
20250105114050812|18.01483
20250105114150876|18.1506
20250105114250896|18.61227
20250105114350928|18.20493
20250105114451790|18.12347
20250105114551966|18.09634
20250105114652727|18.01483
20250105114752859|18.06918
20250105114853354|18.04196
20250105114953360|18.04196
20250105115053692|18.1506
20250105115153743|18.09634
20250105115253793|18.23209
20250105115353861|18.1506
20250105115453920|18.12347
20250105115553932|18.23209
20250105115653993|18.01483
20250105115754232|18.06918
20250105115854809|18.12347
20250105115954994|18.20493
20250105120055485|18.12347
20250105120155593|18.23209
20250105120255639|18.1506
20250105120355651|18.09634
20250105120455824|18.12347
20250105120556853|18.44934
20250105120656886|18.28644
20250105120756990|18.28644
20250105120857366|18.23209
20250105120957595|18.28644
20250105121057908|18.1506
20250105121157956|18.34073
20250105121258258|18.12347
20250105121358313|18.23209
20250105121458672|18.20493
20250105121558725|18.42218
20250105121658790|18.34073
20250105121758900|18.34073
20250105121859983|18.36789
20250105122000865|18.31357
20250105122100869|18.31357
20250105122201238|18.36789
20250105122301349|18.25925
20250105122401671|18.34073
20250105122501785|18.34073
20250105122601860|18.44934
20250105122701943|18.42218
20250105122801984|18.34073
20250105122902101|18.36789
20250105123002218|18.50363
20250105123102658|18.39502
20250105123202732|18.44934
20250105123302785|18.36789
20250105123402951|18.20493
20250105123502960|18.34073
20250105123603497|18.20493
20250105123703531|18.53079
20250105123803989|18.42218
20250105123904490|18.6394
20250105124004600|18.53079
20250105124104826|18.50363
20250105124205469|18.50363
20250105124305703|18.53079
20250105124405717|18.58511
20250105124505734|18.53079
20250105124605813|18.66656
20250105124705857|18.58511
20250105124805930|18.72086
20250105124905931|18.61227
20250105125006500|18.66656
20250105125106616|18.66656
20250105125206673|18.6394
20250105125306739|18.50363
20250105125406850|18.6394
20250105125506857|18.58511
20250105125606873|18.6394
20250105125706903|18.77515
20250105125807700|18.69373
20250105125907894|18.66656
20250105130007901|18.72086
20250105130107906|18.72086
20250105130207973|18.74802
20250105130308860|18.77515
20250105130408936|18.88376
20250105130508999|18.72086
20250105130609110|18.85663
20250105130709116|18.93805
20250105130809231|18.74802
20250105130909260|18.85663
20250105131009282|18.85663
20250105131109920|18.88376
20250105131210352|18.74802
20250105131310464|18.77515
20250105131410500|18.99234
20250105131510999|18.72086
20250105131611727|18.85663
20250105131711734|18.93805
20250105131811735|19.15521
20250105131911806|19.31815
20250105132011855|18.85663
20250105132111974|18.91092
20250105132212588|19.04663
20250105132312723|18.99234
20250105132412733|18.82947
20250105132512851|19.0195
20250105132612935|19.20953
20250105132712991|18.99234
20250105132813102|19.07376
20250105132913122|19.20953
20250105133013843|19.20953
20250105133113857|19.18237
20250105133213875|19.26382
20250105133313900|19.26382
20250105133417102|19.29095
20250105133517723|19.23669
20250105133617794|19.23669
20250105133717822|19.26382
20250105133817880|19.29095
20250105133917993|19.34528
20250105134018591|19.48105
20250105134118606|19.34528
20250105134218664|19.37241
20250105134318734|19.34528
20250105134418809|19.48105
20250105134518814|19.42673
20250105134619429|19.37241
20250105134719511|19.26382
20250105134819632|19.48105
20250105134919694|19.29095
20250105135019725|19.31815
20250105135119812|19.42673
20250105135219897|19.42673
20250105135319910|19.48105
20250105135419955|19.45386
20250105135520403|19.48105
20250105135620948|19.29095
20250105135720977|19.45386
20250105135821603|19.34528
20250105135921769|19.45386
20250105140022730|19.56244
20250105140122741|19.53531
20250105140222943|19.56244
20250105140323254|19.48105
20250105140423361|19.45386
20250105140523552|19.50815
20250105140623641|19.45386
20250105140723902|19.72537
20250105140823993|19.56244
20250105140924388|19.58963
20250105141024430|19.64389
20250105141124643|19.45386
20250105141224767|19.56244
20250105141324856|19.58963
20250105141424893|19.69821
20250105141524970|21.90097
20250105141625135|19.69821
20250105141725153|19.61676
20250105141825821|19.69821
20250105141925925|19.48105
20250105142026128|19.75253
20250105142126942|19.69821
20250105142227495|19.69821
20250105142327924|19.77969
20250105142428516|19.72537
20250105142528615|19.80685
20250105142628620|19.72537
20250105142728635|19.72537
20250105142828839|19.72537
20250105142928860|19.83398
20250105143028896|19.75253
20250105143129315|19.86118
20250105143229575|20.40442
20250105143329647|19.91547
20250105143429778|19.86118
20250105143529815|19.91547
20250105143629893|19.83398
20250105143730380|19.86118
20250105143830388|19.83398
20250105143930410|19.67105
20250105144030485|19.83398
20250105144130543|19.86118
20250105144230650|19.77969
20250105144330903|19.88831
20250105144430987|19.83398
20250105144531900|19.99695
20250105144632677|20.02411
20250105144732687|20.05124
20250105144832732|20.0784
20250105144932781|19.96979
20250105145032958|20.05124
20250105145133122|20.21423
20250105145233249|20.05124
20250105145333271|20.18707
20250105145433754|20.0784
20250105145533759|20.10556
20250105145633866|20.0784
20250105145733871|19.99695
20250105145833885|20.10556
20250105145933892|20.21423
20250105150033994|20.18707
20250105150134113|20.10556
20250105150234849|19.99695
20250105150334890|20.02411
20250105150435638|20.10556
20250105150535748|20.10556
20250105150635886|20.05124
20250105150735994|20.15991
20250105150836103|20.02411
20250105150936757|20.15991
20250105151037114|20.0784
20250105151137139|20.0784
20250105151237189|20.18707
20250105151337672|20.26859
20250105151437775|20.10556
20250105151537891|20.18707
20250105151637922|20.24142
20250105151737941|20.15991
20250105151838632|20.15991
20250105151938670|20.18707
20250105152038749|20.15991
20250105152139669|20.29575
20250105152239793|20.24142
20250105152339827|20.15991
20250105152439930|20.18707
20250105152539949|20.24142
20250105152640564|20.18707
20250105152740652|20.18707
20250105152840799|20.43161
20250105152941404|20.0784
20250105153041792|20.15991
20250105153141800|20.29575
20250105153241837|20.32291
20250105153341916|23.51361
20250105153447743|20.15991
20250105153547844|20.24142
20250105153647869|20.24142
20250105153747970|20.24142
20250105153848228|20.26859
20250105153948910|20.24142
20250105154048952|20.13275
20250105154149328|20.21423
20250105154249650|20.10556
20250105154349714|20.40442
20250105154449732|20.32291
20250105154549789|20.32291
20250105154649811|20.32291
20250105154749909|20.24142
20250105154849987|20.10556
20250105154950939|20.35007
20250105155051632|20.26859
20250105155151673|20.45877
20250105155251760|20.21423
20250105155351860|20.40442
20250105155451921|20.35007
20250105155551939|20.21423
20250105155652347|20.45877
20250105155752356|20.32291
20250105155852395|20.24142
20250105155952468|20.26859
20250105160052492|20.21423
20250105160152528|20.32291
20250105160252533|20.10556
20250105160352624|20.18707
20250105160452930|20.10556
20250105160552982|20.32291
20250105160653843|20.18707
20250105160753918|20.43161
20250105160853949|20.32291
20250105160954323|20.32291
20250105161054373|20.29575
20250105161154997|20.45877
20250105161255979|20.40442
20250105161356191|20.32291
20250105161456351|20.43161
20250105161556774|20.24142
20250105161656786|20.48593
20250105161756798|20.21423
20250105161856859|20.32291
20250105161957582|20.32291
20250105162057615|20.40442
20250105162157818|20.32291
20250105162257824|20.48593
20250105162357948|20.40442
20250105162457956|18.99234
20250105162558580|20.15991
20250105162658820|20.40442
20250105162758895|20.40442
20250105162858911|20.40442
20250105162958958|20.40442
20250105163059461|20.26859
20250105163159526|20.29575
20250105163259887|20.51309
20250105163400986|20.26859
20250105163501240|20.67618
20250105163601618|20.24142
20250105163701997|20.15991
20250105163802121|20.18707
20250105163902122|20.15991
20250105164002309|20.21423
20250105164102351|20.21423
20250105164202386|19.96979
20250105164302741|20.15991
20250105164402843|20.37726
20250105164502918|20.43161
20250105164603661|20.24142
20250105164703727|20.32291
20250105164803805|20.18707
20250105164903849|20.15991
20250105165003862|20.24142
20250105165103868|20.29575
20250105165203939|19.9426
20250105165303990|20.10556
20250105165404217|20.29575
20250105165504345|20.21423
20250105165604438|20.18707
20250105165705411|19.9426
20250105165805512|20.32291
20250105165905538|20.10556
20250105170005548|20.29575
20250105170105613|20.21423
20250105170205645|20.15991
20250105170305850|20.24142
20250105170405918|20.32291
20250105170505942|20.18707
20250105170606658|20.32291
20250105170706776|20.26859
20250105170806783|20.32291
20250105170906849|20.26859
20250105171006943|20.26859
20250105171107350|20.29575
20250105171207582|20.29575
20250105171307687|20.32291
20250105171407816|20.29575
20250105171507877|20.15991
20250105171607916|20.26859
20250105171707972|20.18707
20250105171808533|20.15991
20250105171908649|20.18707
20250105172008726|20.29575
20250105172108788|20.32291
20250105172208793|20.32291
20250105172308881|19.34528
20250105172408885|20.29575
20250105172508913|20.40442
20250105172609294|20.32291
20250105172709347|20.21423
20250105172809546|20.26859
20250105172909910|20.29575
20250105173009943|20.18707
20250105173109968|20.10556
20250105173209986|20.21423
20250105173310822|20.05124
20250105173410941|20.40442
20250105173513753|20.29575
20250105173613851|20.40442
20250105173713883|20.21423
20250105173813909|20.32291
20250105173914776|20.26859
20250105174014862|20.29575
20250105174114919|20.24142
20250105174214989|20.24142
20250105174315864|20.21423
20250105174415900|20.24142
20250105174515950|20.24142
20250105174615998|20.18707
20250105174716480|20.24142
20250105174816520|20.10556
20250105174916637|20.13275
20250105175016757|20.15991
20250105175116795|20.29575
20250105175216955|20.15991
20250105175317543|20.26859
20250105175417643|20.26859
20250105175517741|20.48593
20250105175617791|20.21423
20250105175717905|20.13275
20250105175819143|20.18707
20250105175919905|19.96979
20250105180019908|20.18707
20250105180119931|20.13275
20250105180220155|20.24142
20250105180320745|20.43161
20250105180420980|20.35007
20250105180520993|20.24142
20250105180621148|20.15991
20250105180721537|20.18707
20250105180821612|20.32291
20250105180921652|20.18707
20250105181021774|20.18707
20250105181121873|20.0784
20250105181221885|20.43161
20250105181321942|20.29575
20250105181421973|20.26859
20250105181522406|20.32291
20250105181622409|20.26859
20250105181722905|20.18707
20250105181823242|20.18707
20250105181923786|20.24142
20250105182023853|20.21423
20250105182123907|20.10556
20250105182223944|20.43161
20250105182324249|20.10556
20250105182424333|20.13275
20250105182524372|20.56744
20250105182624389|20.18707
20250105182724492|20.29575
20250105182824530|20.24142
20250105182924829|20.29575
20250105183024837|20.29575
20250105183124854|20.40442
20250105183224913|20.21423
20250105183324992|20.29575
20250105183425157|20.32291
20250105183525309|20.26859
20250105183625393|20.40442
20250105183725516|20.26859
20250105183825889|20.15991
20250105183925972|20.26859
20250105184026401|20.18707
20250105184126834|20.15991
20250105184226920|20.0784
20250105184327235|20.32291
20250105184427924|20.32291
20250105184527974|20.26859
20250105184628609|20.40442
20250105184728667|20.24142
20250105184828668|20.10556
20250105184928780|20.24142
20250105185028844|20.29575
20250105185128982|20.24142
20250105185229724|20.45877
20250105185329777|20.32291
20250105185429818|20.21423
20250105185529914|20.43161
20250105185629928|20.15991
20250105185730710|20.32291
20250105185830727|20.18707
20250105185930914|20.13275
20250105190030927|20.24142
20250105190131511|20.24142
20250105190231857|20.15991
20250105190331920|20.10556
20250105190432465|20.15991
20250105190532944|20.15991
20250105190633495|19.96979
20250105190733599|20.10556
20250105190833878|20.18707
20250105190933943|20.15991
20250105191034348|20.18707
20250105191134405|20.24142
20250105191234492|20.18707
20250105191334542|20.24142
20250105191434605|20.13275
20250105191534619|20.32291
20250105191634946|20.32291
20250105191734956|20.40442
20250105191835107|20.45877
20250105191935499|20.15991
20250105192035515|20.21423
20250105192135607|20.18707
20250105192235723|20.05124
20250105192335747|20.15991
20250105192435851|20.10556
20250105192536676|20.05124
20250105192636995|20.18707
20250105192737990|20.13275
20250105192837991|20.10556
20250105192938395|20.32291
20250105193038424|20.18707
20250105193138508|20.10556
20250105193238540|20.13275
20250105193339552|20.18707
20250105193439672|20.15991
20250105193546224|20.18707
20250105193646813|20.35007
20250105193746881|20.10556
20250105193846924|20.05124
20250105193946931|20.13275
20250105194047456|20.21423
20250105194147560|20.24142
20250105194248304|20.26859
20250105194348411|20.10556
20250105194448487|20.24142
20250105194548599|20.18707
20250105194648642|20.10556
20250105194748734|20.05124
20250105194848847|20.05124
20250105194948950|20.15991
20250105195049125|20.18707
20250105195149654|20.18707
20250105195249723|20.18707
20250105195349820|20.24142
20250105195449932|20.15991
20250105195550491|20.18707
20250105195650503|20.18707
20250105195750937|20.24142
20250105195851117|20.21423
20250105195951697|20.24142
20250105200051755|20.02411
20250105200152366|20.29575
20250105200252384|20.21423
20250105200352940|20.10556
20250105200453125|20.10556
20250105200553895|20.18707
20250105200653926|20.21423
20250105200753931|20.24142
20250105200854857|20.15991
20250105200954922|20.18707
20250105201054935|20.10556
20250105201154993|20.18707
20250105201255193|20.24142
20250105201355718|20.15991
20250105201455753|20.18707
20250105201555853|20.35007
20250105201655925|20.18707
20250105201755971|20.40442
20250105201856390|20.13275
20250105201956510|20.15991
20250105202056702|20.29575
20250105202156922|20.18707
20250105202256965|20.29575
20250105202357808|20.15991
20250105202457907|20.24142
20250105202557911|20.29575
20250105202657918|20.21423
20250105202757949|20.0784
20250105202858373|20.24142
20250105202958563|20.35007
20250105203058965|20.15991
20250105203159769|20.05124
20250105203259806|20.15991
20250105203359878|20.18707
20250105203459943|20.18707
20250105203559949|20.15991
20250105203700250|20.21423
20250105203800647|20.15991
20250105203900665|20.15991
20250105204000673|19.96979
20250105204100690|20.13275
20250105204200874|20.26859
20250105204300893|20.21423
20250105204401157|20.32291
20250105204501860|20.18707
20250105204601870|20.24142
20250105204701927|20.18707
20250105204802701|20.26859
20250105204902793|20.02411
20250105205002874|20.18707
20250105205102933|20.26859
20250105205203294|20.26859
20250105205303352|20.32291
20250105205403928|20.18707
20250105205504409|20.05124
20250105205604518|20.26859
20250105205704535|20.05124
20250105205804544|20.10556
20250105205904620|20.24142
20250105210004632|20.05124
20250105210104974|20.10556
20250105210205515|20.24142
20250105210305548|20.18707
20250105210405624|20.26859
20250105210505640|20.40442
20250105210606388|20.24142
20250105210706499|20.21423
20250105210806788|20.15991
20250105210906843|20.10556
20250105211006984|20.29575
20250105211107852|20.43161
20250105211207854|20.10556
20250105211307938|20.26859
20250105211408998|20.24142
20250105211509107|19.86118
20250105211609434|20.10556
20250105211709534|20.18707
20250105211809952|20.10556
20250105211910296|20.29575
20250105212010959|20.15991
20250105212111802|20.05124
20250105212211884|20.13275
20250105212311978|20.15991
20250105212411993|20.15991
20250105212513692|20.15991
20250105212613722|20.18707
20250105212713789|20.10556
20250105212813936|20.15991
20250105212913946|20.32291
20250105213013963|20.18707
20250105213114502|20.15991
20250105213214812|20.10556
20250105213314956|20.18707
20250105213414973|20.15991
20250105213515705|20.10556
20250105213931583|20.15991
20250105214032279|20.13275
20250105214132371|20.05124
20250105214232401|19.86118
20250105214333394|20.18707
20250105214433695|20.05124
20250105214533887|20.10556
20250105214633997|20.18707
20250105214734426|20.10556
20250105214834517|20.24142
20250105214934540|20.18707
20250105215034541|20.24142
20250105215134794|20.40442
20250105215234815|20.32291
20250105215334920|20.18707
20250105215435135|20.24142
20250105215535247|20.15991
20250105215635265|20.0784
20250105215735688|20.15991
20250105215835894|20.10556
20250105215936115|20.05124
20250105220036580|20.18707
20250105220136637|20.26859
20250105220236670|20.24142
20250105220336779|21.90097
20250105220436789|20.15991
20250105220536885|20.15991
20250105220636940|20.29575
20250105220737346|20.29575
20250105220837613|20.18707
20250105220937659|20.0784
20250105221037966|19.99695
20250105221138629|20.02411
20250105221238733|20.24142
20250105221338773|20.05124
20250105221438800|20.05124
20250105221538803|20.0784
20250105221638893|20.10556
20250105221739898|20.15991
20250105221839995|20.05124
20250105221940265|20.10556
20250105222040580|20.15991
20250105222140599|20.10556
20250105222240666|20.10556
20250105222340736|20.10556
20250105222440769|20.05124
20250105222540847|20.18707
20250105222640890|20.0784
20250105222740996|20.15991
20250105222841807|19.96979
20250105222941893|20.02411
20250105223041937|19.96979
20250105223142113|19.96979
20250105223242227|20.18707
20250105223342813|19.96979
20250105223442820|20.02411
20250105223542894|20.24142
20250105223642920|20.02411
20250105223742941|19.99695
20250105223842961|19.96979
20250105223943602|20.0784
20250105224043654|19.99695
20250105224143681|20.24142
20250105224243730|19.99695
20250105224343739|20.10556
20250105224443789|20.13275
20250105224543834|20.10556
20250105224643892|20.0784
20250105224743938|20.0784
20250105224843988|20.13275
20250105224943993|20.05124
20250105225044933|20.24142
20250105225145234|19.83398
20250105225245308|20.10556
20250105225345722|20.05124
20250105225445758|19.96979
20250105225545767|20.18707
20250105225645870|20.05124
20250105225745942|20.10556
20250105225845972|20.0784
20250105225946447|20.13275
20250105230046531|19.9426
20250105230147616|19.99695
20250105230247642|20.05124
20250105230347738|20.0784
20250105230447770|19.96979
20250105230547817|19.56244
20250105230647843|20.10556
20250105230747852|20.0784
20250105230847868|20.05124
20250105230947977|19.96979
20250105231048379|20.18707
20250105231148488|21.49231
20250105231248729|20.10556
20250105231348739|20.18707
20250105231448806|20.18707
20250105231548861|20.0784
20250105231648896|20.0784
20250105231748991|19.99695
20250105231849468|20.10556
20250105231949521|19.96979
20250105232049670|20.05124
20250105232149789|18.93805
20250105232249867|19.91547
20250105232349921|19.99695
20250105232449980|19.86118
20250105232550569|20.05124
20250105232650602|20.0784
20250105232750846|19.91547
20250105232850920|20.15991
20250105232951304|20.05124
20250105233051361|19.99695
20250105233151392|20.10556
20250105233251544|19.91547
20250105233351726|20.29575
20250105233451768|19.77969
20250105233551801|20.13275
20250105233651910|19.96979
20250105233752650|19.96979
20250105233852918|19.88831
20250105233958162|20.13275
20250105234058338|20.18707
20250105234158401|20.05124
20250105234258900|20.0784
20250105234359503|20.13275
20250105234459597|20.21423
20250105234559943|19.96979
20250105234700520|20.45877
20250105234800522|19.9426
20250105234900980|20.05124
20250105235001536|19.72537
20250105235101729|19.91547
20250105235201784|19.86118
20250105235301844|19.9426
20250105235401864|19.91547
20250105235502625|19.86118
20250105235602794|20.0784
20250105235702890|19.99695
20250105235802914|20.05124
20250105235902975|20.02411