20250106000003330|19.91547
20250106000103985|20.05124
20250106000204391|20.29575
20250106000304538|20.0784
20250106000404754|19.9426
20250106000504806|19.88831
20250106000605482|19.86118
20250106000705543|19.80685
20250106000805658|19.96979
20250106000905664|19.9426
20250106001005748|19.88831
20250106001105784|19.83398
20250106001205809|19.96979
20250106001305908|19.83398
20250106001406695|20.05124
20250106001506743|20.05124
20250106001606818|19.77969
20250106001706874|20.10556
20250106001806979|19.83398
20250106001907100|19.9426
20250106002007931|20.10556
20250106002107947|20.05124
20250106002208633|19.80685
20250106002308651|19.96979
20250106002408655|19.83398
20250106002509723|19.96979
20250106002609764|19.80685
20250106002709884|19.72537
20250106002809945|19.86118
20250106002910360|19.91547
20250106003010856|19.9426
20250106003110949|19.77969
20250106003211403|19.83398
20250106003311405|19.77969
20250106003411832|19.9426
20250106003511980|19.86118
20250106003612104|19.9426
20250106003712113|19.80685
20250106003812826|19.75253
20250106003912930|19.9426
20250106004012980|19.88831
20250106004113218|20.05124
20250106004213484|19.9426
20250106004313573|19.91547
20250106004413614|19.72537
20250106004513887|19.86118
20250106004613918|19.91547
20250106004713942|19.77969
20250106004813952|19.91547
20250106004913987|20.05124
20250106005013989|19.88831
20250106005113999|19.96979
20250106005214762|19.91547
20250106005314961|19.96979
20250106005415811|19.96979
20250106005515850|19.86118
20250106005616306|19.91547
20250106005716385|19.91547
20250106005816473|20.02411
20250106005916498|19.83398
20250106010016500|21.95551
20250106010116741|19.80685
20250106010216769|19.91547
20250106010316797|20.05124
20250106010416885|19.86118
20250106010516939|19.96979
20250106010617170|20.0784
20250106010717524|19.9426
20250106010817604|19.83398
20250106010917743|19.86118
20250106011017989|19.83398
20250106011118330|18.77515
20250106011218785|19.77969
20250106011318911|19.80685
20250106011419108|19.96979
20250106011519373|19.83398
20250106011619394|19.88831
20250106011719509|19.83398
20250106011819595|19.80685
20250106011919671|19.86118
20250106012019673|19.77969
20250106012120306|19.61676
20250106012220730|20.10556
20250106012320748|19.83398
20250106012420871|19.67105
20250106012520899|19.77969
20250106012620944|19.77969
20250106012721323|19.80685
20250106012821360|19.86118
20250106012921470|19.88831
20250106013021656|19.9426
20250106013121777|20.02411
20250106013221868|19.72537
20250106013321953|19.91547
20250106013421973|19.77969
20250106013522401|19.91547
20250106013622694|19.77969
20250106013722738|19.80685
20250106013822775|19.91547
20250106013922813|19.96979
20250106014027327|19.83398
20250106014158978|20.05124
20250106014259193|20.05124
20250106014359244|19.80685
20250106014459698|19.99695
20250106014559818|19.83398
20250106014659901|19.83398
20250106014800238|19.72537
20250106014900602|19.72537
20250106015000830|19.91547
20250106015100870|19.83398
20250106015200982|19.96979
20250106015301450|19.91547
20250106015401515|20.02411
20250106015501531|19.91547
20250106015602298|19.69821
20250106015702484|19.83398
20250106015802526|19.83398
20250106015902721|19.77969
20250106020002774|19.88831
20250106020102911|19.83398
20250106020203902|19.67105
20250106020303972|19.83398
20250106020404226|19.91547
20250106020504830|19.91547
20250106020604878|19.80685
20250106020704996|19.83398
20250106020805408|19.72537
20250106020905410|19.91547
20250106021005510|19.67105
20250106021105599|19.96979
20250106021205678|19.83398
20250106021306513|19.67105
20250106021406631|19.86118
20250106021506643|19.88831
20250106021606745|19.75253
20250106021706800|19.83398
20250106021806805|19.75253
20250106021906875|19.75253
20250106022006920|19.91547
20250106022106952|19.80685
20250106022207673|19.75253
20250106022307772|19.83398
20250106022407795|19.9426
20250106022507868|19.80685
20250106022607933|19.69821
20250106022707986|19.72537
20250106022808537|19.72537
20250106022908647|19.72537
20250106023008794|19.88831
20250106023108911|19.80685
20250106023208983|19.75253
20250106023309251|19.72537
20250106023409512|19.72537
20250106023509517|19.80685
20250106023609539|19.75253
20250106023709543|19.75253
20250106023809611|19.77969
20250106023909730|19.91547
20250106024009782|19.86118
20250106024109790|19.80685
20250106024209814|19.80685
20250106024309819|19.80685
20250106024409824|19.80685
20250106024509972|19.75253
20250106024610845|19.64389
20250106024710935|19.77969
20250106024810956|19.91547
20250106024910976|19.69821
20250106025011944|19.72537
20250106025112176|19.83398
20250106025212883|19.75253
20250106025312932|19.64389
20250106025413445|19.67105
20250106025513895|19.75253
20250106025614117|18.20493
20250106025714813|19.56244
20250106025814860|19.83398
20250106025914878|19.58963
20250106030014945|19.88831
20250106030114994|19.61676
20250106030215694|19.61676
20250106030315795|19.64389
20250106030415877|19.67105
20250106030515882|19.69821
20250106030615989|19.64389
20250106030716440|19.75253
20250106030816709|19.69821
20250106030916777|19.83398
20250106031016870|19.69821
20250106031116892|19.72537
20250106031217683|19.77969
20250106031317761|19.64389
20250106031417764|19.67105
20250106031517924|19.77969
20250106031618138|19.83398
20250106031718240|19.72537
20250106031818956|19.80685
20250106031919175|19.75253
20250106032019893|19.56244
20250106032119938|19.69821
20250106032220437|19.69821
20250106032320700|19.61676
20250106032420811|19.58963
20250106032520852|19.61676
20250106032620916|19.83398
20250106032720942|19.75253
20250106032820979|19.77969
20250106032921269|19.83398
20250106033021415|19.75253
20250106033121508|19.72537
20250106033221599|19.83398
20250106033321609|19.69821
20250106033421678|19.88831
20250106033521780|19.69821
20250106033621818|19.56244
20250106033721845|19.58963
20250106033821915|19.67105
20250106033921985|19.56244
20250106034057456|19.83398
20250106034210418|19.91547
20250106034310811|19.61676
20250106034410899|19.69821
20250106034511459|19.80685
20250106034611478|19.83398
20250106034711584|19.69821
20250106034811662|19.72537
20250106034911855|19.83398
20250106035011911|19.75253
20250106035112353|19.72537
20250106035212408|19.86118
20250106035312524|19.61676
20250106035412633|19.77969
20250106035512642|19.69821
20250106035612905|19.56244
20250106035712954|19.64389
20250106035813659|19.56244
20250106035913765|19.69821
20250106040013798|19.75253
20250106040113972|19.75253
20250106040214841|19.69821
20250106040314893|19.64389
20250106040414947|19.80685
20250106040515210|19.75253
20250106040615735|19.88831
20250106040715739|19.42673
20250106040815771|19.67105
20250106040915780|19.77969
20250106041016479|19.86118
20250106041116599|19.58963
20250106041216610|19.83398
20250106041316951|19.75253
20250106041417232|19.56244
20250106041517333|19.91547
20250106041617383|19.72537
20250106041717411|19.69821
20250106041817826|19.56244
20250106041917902|19.80685
20250106042017920|19.69821
20250106042118593|19.67105
20250106042218743|19.64389
20250106042318854|19.77969
20250106042418970|19.72537
20250106042519566|19.69821
20250106042619656|19.67105
20250106042719732|19.67105
20250106042819736|19.69821
20250106042919801|19.64389
20250106043019807|19.77969
20250106043119921|19.72537
20250106043220234|19.72537
20250106043320349|19.64389
20250106043420360|19.83398
20250106043520586|19.61676
20250106043620631|19.72537
20250106043720777|19.58963
20250106043820796|19.77969
20250106043920813|19.67105
20250106044020866|19.72537
20250106044120936|19.72537
20250106044220960|19.48105
20250106044321277|19.61676
20250106044421790|19.69821
20250106044521859|19.67105
20250106044621937|19.56244
20250106044721962|19.56244
20250106044822446|19.56244
20250106044922534|19.67105
20250106045022639|19.69821
20250106045122648|19.56244
20250106045222721|19.48105
20250106045322782|19.56244
20250106045422790|19.56244
20250106045522872|19.64389
20250106045622956|19.61676
20250106045722985|19.72537
20250106045823654|19.67105
20250106045924736|19.80685
20250106050024827|19.56244
20250106050124943|19.72537
20250106050225360|19.67105
20250106050325526|19.83398
20250106050425547|19.56244
20250106050525632|19.50815
20250106050625737|19.67105
20250106050726408|19.64389
20250106050826439|19.48105
20250106050926473|19.53531
20250106051027253|19.67105
20250106051127903|19.64389
20250106051227990|19.72537
20250106051328866|19.72537
20250106051428973|19.53531
20250106051529624|19.64389
20250106051629896|18.61227
20250106051730121|19.69821
20250106051830537|19.58963
20250106051930798|19.58963
20250106052030918|19.77969
20250106052130972|19.69821
20250106052231898|19.61676
20250106052331950|19.58963
20250106052432276|19.69821
20250106052532304|19.58963
20250106052632362|19.58963
20250106052732448|19.69821
20250106052832490|19.75253
20250106052932755|19.48105
20250106053032864|19.58963
20250106053132892|19.9426
20250106053232973|19.64389
20250106053333632|19.56244
20250106053433749|19.58963
20250106053533851|19.56244
20250106053633917|19.58963
20250106053733998|19.45386
20250106053834143|19.56244
20250106053934776|19.58963
20250106054034863|19.77969
20250106054150164|19.58963
20250106054250952|19.50815
20250106054350990|19.48105
20250106054451750|19.58963
20250106054552632|19.67105
20250106054652722|19.64389
20250106054752799|19.72537
20250106054852816|19.56244
20250106054952897|19.56244
20250106055052952|19.56244
20250106055152972|19.56244
20250106055253253|19.61676
20250106055353926|19.69821
20250106055453975|19.64389
20250106055554995|19.50815
20250106055655734|19.56244
20250106055755763|19.53531
20250106055855812|19.67105
20250106055955959|19.56244
20250106060056297|19.56244
20250106060156581|19.88831
20250106060256953|19.86118
20250106060356977|19.69821
20250106060457290|19.53531
20250106060557788|19.69821
20250106060657952|19.56244
20250106060757973|19.56244
20250106060858648|19.80685
20250106060958796|19.50815
20250106061058862|19.56244
20250106061158863|19.56244
20250106061259266|19.61676
20250106061359272|19.56244
20250106061459803|19.58963
20250106061559867|19.56244
20250106061659939|19.58963
20250106061800626|19.58963
20250106061900666|19.58963
20250106062000686|19.50815
20250106062100890|19.72537
20250106062200950|19.72537
20250106062301384|19.69821
20250106062401461|19.72537
20250106062501846|19.58963
20250106062601944|19.48105
20250106062701964|19.64389
20250106062802714|19.42673
20250106062902772|19.69821
20250106063002782|19.48105
20250106063102791|19.91547
20250106063202864|19.34528
20250106063302883|19.56244
20250106063402915|19.56244
20250106063502935|19.42673
20250106063603273|19.45386
20250106063703754|20.62183
20250106063803853|19.48105
20250106063903923|19.53531
20250106064003981|19.50815
20250106064104552|19.31815
20250106064204631|19.56244
20250106064304732|19.56244
20250106064404848|19.39957
20250106064504941|19.61676
20250106064604969|19.56244
20250106064704977|19.61676
20250106064805647|19.48105
20250106064905866|19.39957
20250106065005886|19.58963
20250106065105904|19.56244
20250106065205927|19.61676
20250106065306882|19.80685
20250106065406982|19.48105
20250106065507369|19.61676
20250106065607612|19.67105
20250106065707648|19.61676
20250106065807731|19.56244
20250106065907817|19.58963
20250106070007893|19.56244
20250106070107900|19.58963
20250106070208453|19.48105
20250106070308834|19.64389
20250106070408897|19.69821
20250106070508941|19.56244
20250106070609212|19.61676
20250106070709417|19.58963
20250106070809491|19.56244
20250106070909511|19.69821
20250106071010244|19.45386
20250106071110807|19.34528
20250106071210988|19.48105
20250106071311482|19.48105
20250106071411874|19.39957
20250106071511943|19.91547
20250106071611992|19.58963
20250106071712830|19.42673
20250106071812878|19.58963
20250106071912915|19.45386
20250106072012935|19.34528
20250106072113771|19.42673
20250106072213803|19.45386
20250106072313812|19.42673
20250106072413818|19.34528
20250106072513872|19.67105
20250106072613901|19.58963
20250106072713989|19.61676
20250106072814151|19.58963
20250106072914536|19.48105
20250106073014959|19.23669
20250106073115385|19.39957
20250106073216395|19.42673
20250106073316491|19.50815
20250106073416965|19.48105
20250106073516979|19.26382
20250106073617493|19.45386
20250106073717616|19.42673
20250106073817649|19.42673
20250106073917752|19.50815
20250106074017809|19.42673
20250106074117872|19.42673
20250106074532628|19.48105
20250106074632645|19.48105
20250106074732741|19.48105
20250106074832793|19.45386
20250106074933410|19.53531
20250106075033801|19.31815
20250106075133912|19.26382
20250106075234339|19.48105
20250106075334890|19.56244
20250106075434954|19.34528
20250106075535611|19.29095
20250106075635631|19.26382
20250106075736524|19.26382
20250106075836526|19.39957
20250106075936619|19.34528
20250106080036904|19.37241
20250106080136950|19.56244
20250106080237396|19.58963
20250106080337468|19.34528
20250106080437523|19.42673
20250106080538510|19.37241
20250106080638602|19.34528
20250106080738634|19.12805
20250106080839301|19.83398
20250106080939372|19.34528
20250106081039383|19.45386
20250106081139624|19.34528
20250106081239655|19.34528
20250106081339661|19.42673
20250106081439722|19.45386
20250106081539794|19.34528
20250106081640771|19.37241
20250106081740856|19.31815
20250106081840937|19.48105
20250106081940954|19.34528
20250106082040972|19.34528
20250106082141526|19.31815
20250106082241873|19.45386
20250106082341993|19.45386
20250106082442399|19.56244
20250106082542980|19.48105
20250106082643218|19.69821
20250106082743968|19.37241
20250106082844421|19.45386
20250106082944514|19.42673
20250106083044886|19.34528
20250106083144967|19.45386
20250106083245643|19.20953
20250106083345832|19.37241
20250106083445894|19.34528
20250106083546429|19.29095
20250106083646486|19.34528
20250106083746489|19.56244
20250106083846528|19.31815
20250106083946533|19.31815
20250106084046631|19.45386
20250106084146745|19.31815
20250106084246864|19.37241
20250106084346887|19.29095
20250106084446924|19.26382
20250106084547160|19.26382
20250106084647246|19.31815
20250106084747786|19.37241
20250106084847903|19.42673
20250106084947935|19.37241
20250106085047989|19.29095
20250106085148781|19.37241
20250106085248813|19.34528
20250106085348928|19.42673
20250106085448933|19.26382
20250106085549162|19.48105
20250106085649332|19.23669
20250106085749370|19.23669
20250106085850123|19.31815
20250106085950408|19.23669
20250106090050511|19.34528
20250106090151419|19.29095
20250106090251515|19.23669
20250106090351526|19.23669
20250106090451596|19.48105
20250106090551644|19.34528
20250106090651748|19.34528
20250106090751763|19.34528
20250106090851847|19.34528
20250106090951987|19.29095
20250106091051988|19.34528
20250106091152128|19.12805
20250106091252225|19.45386
20250106091352288|19.34528
20250106091452614|19.31815
20250106091553477|19.31815
20250106091653508|19.37241
20250106091753525|19.31815
20250106091854644|19.20953
20250106091954670|19.29095
20250106092054756|19.31815
20250106092154789|19.23669
20250106092254907|19.31815
20250106092354973|19.34528
20250106092455340|19.34528
20250106092555515|19.23669
20250106092655620|19.34528
20250106092755728|19.39957
20250106092855892|19.42673
20250106092955946|19.23669
20250106093055955|19.29095
20250106093155963|19.20953
20250106093256614|19.31815
20250106093356663|19.34528
20250106093456767|19.31815
20250106093557750|19.42673
20250106093657835|19.34528
20250106093757931|19.20953
20250106093858426|19.39957
20250106093958526|19.23669
20250106094058616|19.26382
20250106094158624|19.23669
20250106094258745|19.20953
20250106094358815|19.23669
20250106094458901|19.20953
20250106094603441|19.18237
20250106094703521|19.31815
20250106094803622|19.26382
20250106094903636|19.31815
20250106095004373|19.31815
20250106095104392|19.29095
20250106095204581|19.20953
20250106095305675|19.26382
20250106095405761|19.42673
20250106095505813|19.48105
20250106095605909|19.20953
20250106095705972|19.34528
20250106095806529|19.31815
20250106095906620|19.34528
20250106100006631|19.26382
20250106100107183|19.10092
20250106100207227|19.20953
20250106100307451|17.36261
20250106100407454|19.26382
20250106100507970|19.20953
20250106100607977|19.23669
20250106100708380|19.45386
20250106100808498|19.86118
20250106100909960|19.34528
20250106101010165|19.42673
20250106101110624|19.31815
20250106101210714|19.15521
20250106101310999|19.29095
20250106101411630|19.34528
20250106101511644|19.26382
20250106101611659|19.20953
20250106101712154|19.31815
20250106101812792|19.12805
20250106101912822|19.34528
20250106102012864|19.34528
20250106102112892|19.34528
20250106102212969|19.34528
20250106102313877|19.23669
20250106102413884|19.31815
20250106102514191|19.29095
20250106102614231|19.48105
20250106102714788|19.23669
20250106102815697|19.18237
20250106102915810|19.26382
20250106103015893|19.29095
20250106103115895|19.26382
20250106103215993|19.31815
20250106103316189|18.31357
20250106103416820|19.23669
20250106103516992|19.20953
20250106103617128|19.18237
20250106103717390|19.07376
20250106103817448|19.26382
20250106103917535|19.42673
20250106104017597|19.56244
20250106104117644|19.20953
20250106104217736|19.45386
20250106104317809|19.56244
20250106104417864|19.23669
20250106104517869|18.50363
20250106104617876|19.29095
20250106104717948|19.31815
20250106104818433|19.37241
20250106104918931|19.26382
20250106105018972|19.23669
20250106105119420|19.20953
20250106105219819|19.29095
20250106105320857|19.26382
20250106105420870|19.31815
20250106105520873|19.12805
20250106105620900|19.12805
20250106105720914|19.23669
20250106105820937|19.23669
20250106105921101|21.27454
20250106110021551|19.31815
20250106110121584|19.20953
20250106110221915|19.20953
20250106110321924|19.23669
20250106110421999|19.31815
20250106110522290|19.48105
20250106110622372|19.31815
20250106110722581|19.29095
20250106110822621|19.31815
20250106110922723|19.31815
20250106111022814|19.10092
20250106111122966|19.29095
20250106111222986|19.31815
20250106111322991|19.45386
20250106111423583|19.20953
20250106111523949|19.12805
20250106111624406|19.20953
20250106111724407|19.53531
20250106111825478|19.34528
20250106111925665|21.11127
20250106112025744|19.23669
20250106112126557|19.23669
20250106112226614|19.18237
20250106112326768|19.34528
20250106112426871|19.42673
20250106112526979|19.50815
20250106112626984|19.34528
20250106112727324|19.58963
20250106112827400|19.34528
20250106112927731|19.31815
20250106113027793|19.34528
20250106113127870|19.23669
20250106113228576|19.34528
20250106113328661|19.34528
20250106113428840|19.18237
20250106113528878|20.73056
20250106113628890|19.34528
20250106113728897|19.20953
20250106113829614|19.42673
20250106113929677|19.53531
20250106114029724|19.37241
20250106114129997|19.34528
20250106114230415|19.20953
20250106114330449|19.31815
20250106114430493|19.34528
20250106114530607|19.42673
20250106114634511|19.42673
20250106114734863|19.34528
20250106114834981|19.42673
20250106114935726|19.42673
20250106115035821|19.56244
20250106115135880|19.37241
20250106115235976|19.39957
20250106115336757|19.91547
20250106115436777|19.23669
20250106115536861|19.31815
20250106115636929|19.23669
20250106115736970|19.42673
20250106115837144|19.31815
20250106115937549|19.42673
20250106120037813|19.42673
20250106120137866|19.45386
20250106120237971|19.42673
20250106120337978|19.48105
20250106120438342|19.42673
20250106120538393|19.34528
20250106120638489|19.31815
20250106120738540|19.31815
20250106120838698|19.34528
20250106120938721|19.50815
20250106121038980|19.77969
20250106121139981|19.45386
20250106121240953|19.48105
20250106121341446|19.56244
20250106121441716|19.50815
20250106121542193|19.20953
20250106121642789|19.58963
20250106121742877|19.67105
20250106121842922|19.56244
20250106121942971|19.58963
20250106122043199|19.69821
20250106122143397|19.72537
20250106122243400|19.64389
20250106122343896|19.56244
20250106122443910|19.86118
20250106122544582|19.56244
20250106122644822|19.69821
20250106122744846|19.67105
20250106122844909|19.64389
20250106122945172|19.72537
20250106123045301|19.77969
20250106123145879|19.72537
20250106123245988|19.72537
20250106123346785|19.80685
20250106123446868|19.67105
20250106123546947|19.75253
20250106123646982|19.72537
20250106123747102|19.96979
20250106123847864|19.72537
20250106123947970|19.77969
20250106124048738|19.88831
20250106124148739|19.99695
20250106124248773|19.83398
20250106124348868|19.69821
20250106124448943|19.9426
20250106124549685|19.9426
20250106124649783|20.0784
20250106124749849|19.80685
20250106124850761|19.69821
20250106124950869|20.05124
20250106125050893|19.99695
20250106125150905|19.88831
20250106125250927|19.88831
20250106125350983|21.16568
20250106125451259|19.91547
20250106125551358|19.9426
20250106125651406|19.99695
20250106125751505|19.96979
20250106125851533|20.13275
20250106125951651|19.96979
20250106130051780|20.05124
20250106130151855|20.18707
20250106130251890|18.72086
20250106130351955|20.10556
20250106130451963|19.99695
20250106130552171|20.05124
20250106130652750|20.10556
20250106130752767|20.0784
20250106130852769|20.18707
20250106130952864|20.24142
20250106131053977|20.18707
20250106131154380|20.02411
20250106131254771|20.15991
20250106131354957|20.18707
20250106131455593|20.18707
20250106131555880|20.18707
20250106131655911|20.13275
20250106131755954|20.18707
20250106131856297|20.35007
20250106131956366|20.32291
20250106132056478|20.29575
20250106132157263|20.21423
20250106132257376|20.32291
20250106132357493|20.21423
20250106132457528|20.32291
20250106132557624|20.54028
20250106132657742|20.26859
20250106132757971|20.32291
20250106132858828|20.43161
20250106132959112|20.43161
20250106133059463|20.32291
20250106133159532|20.43161
20250106133259545|20.32291
20250106133359613|20.54028
20250106133459885|20.37726
20250106133559925|20.43161
20250106133659929|20.54028
20250106133759988|20.51309
20250106133859994|20.54028
20250106134000342|20.56744
20250106134100833|20.67618
20250106134200926|20.48593
20250106134301285|20.73056
20250106134402819|20.56744
20250106134502908|19.99695
20250106134603183|20.45877
20250106134659863|20.81213
20250106134759915|20.54028
20250106134900266|20.54028
20250106135000531|20.59467
20250106135100566|20.59467
20250106135200680|20.67618
20250106135300841|20.73056
20250106135400918|20.78494
20250106135501282|20.67618
20250106135601350|20.75775
20250106135701473|20.56744
20250106135801488|20.73056
20250106135901676|20.75775
20250106140001787|20.75775
20250106140101857|20.81213
20250106140201903|20.54028
20250106140301984|20.67618
20250106140402725|20.70337
20250106140502771|20.70337
20250106140602894|20.56744
20250106140703146|20.73056
20250106140803681|20.73056
20250106140903769|20.73056
20250106141003797|20.83936
20250106141103842|20.78494
20250106141203905|20.75775
20250106141303917|20.97531
20250106141404694|20.83936
20250106141504774|20.75775
20250106141604802|20.75775
20250106141704868|20.64899
20250106141804907|20.83936
20250106141904995|20.86652
20250106142005516|20.70337
20250106142105578|20.78494
20250106142205727|20.62183
20250106142305802|20.89368
20250106142405872|20.70337
20250106142506367|20.73056
20250106142606724|20.62183
20250106142706759|20.67618
20250106142806766|20.67618
20250106142906879|20.75775
20250106143006891|20.73056
20250106143106955|20.78494
20250106143207457|20.75775
20250106143307520|20.81213
20250106143407544|20.67618
20250106143507772|20.73056
20250106143607797|20.73056
20250106143707816|20.67618
20250106143807906|21.02966
20250106143907941|20.81213
20250106144007977|20.59467
20250106144108163|20.56744
20250106144208739|20.67618
20250106144308773|20.62183
20250106144408886|20.89368
20250106144508971|20.73056
20250106144608984|20.56744
20250106144709266|20.78494
20250106144809372|20.37726
20250106144909476|20.13275
20250106145009530|20.64899
20250106145109642|20.81213
20250106145209865|20.13275
20250106145309899|20.89368
20250106145409927|20.73056
20250106145510391|20.64899
20250106145610625|20.56744
20250106145710964|20.75775
20250106145810965|20.59467
20250106145911202|20.70337
20250106150011948|20.64899
20250106150112720|20.73056
20250106150212868|20.59467
20250106150312948|20.67618
20250106150413393|20.62183
20250106150513513|20.54028
20250106150613808|20.54028
20250106150713823|20.70337
20250106150813865|20.64899
20250106150913939|20.64899
20250106151013948|20.56744
20250106151114248|20.56744
20250106151214260|20.54028
20250106151314781|20.51309
20250106151414866|20.59467
20250106151514951|20.62183
20250106151615749|20.48593
20250106151715800|20.56744
20250106151816894|20.62183
20250106151916942|20.64899
20250106152017590|20.62183
20250106152117633|20.81213
20250106152217663|20.40442
20250106152317997|20.56744
20250106152418416|20.62183
20250106152518534|20.64899
20250106152618613|20.70337
20250106152718637|20.45877
20250106152818746|20.43161
20250106152919295|20.64899
20250106153019882|20.43161
20250106153119904|20.45877
20250106153219905|20.48593
20250106153320104|20.45877
20250106153420970|20.43161
20250106153521753|20.45877
20250106153621870|20.67618
20250106153721912|20.45877
20250106153821947|20.43161
20250106153922466|20.59467
20250106154022582|20.45877
20250106154122598|20.59467
20250106154222725|20.48593
20250106154322768|20.64899
20250106154422773|20.48593
20250106154522818|20.40442
20250106154622933|20.43161
20250106154728716|20.40442
20250106154829682|20.26859
20250106154929792|20.40442
20250106155029916|20.45877
20250106155130286|20.26859
20250106155230674|20.45877
20250106155330796|20.40442
20250106155430811|20.35007
20250106155530875|20.43161
20250106155630995|20.59467
20250106155731801|20.48593
20250106155831869|20.54028
20250106155931901|20.67618
20250106160031908|20.56744
20250106160131996|20.56744
20250106160232513|20.64899
20250106160332599|20.81213
20250106160432603|20.54028
20250106160532661|20.64899
20250106160632880|20.54028
20250106160732991|20.59467
20250106160833100|20.45877
20250106160933697|20.64899
20250106161033731|20.56744
20250106161133812|20.48593
20250106161233925|20.48593
20250106161334606|20.59467
20250106161434626|20.73056
20250106161534744|20.67618
20250106161635743|20.64899
20250106161735865|20.56744
20250106161835925|20.59467
20250106161935926|20.64899
20250106162035986|20.59467
20250106162136604|20.54028
20250106162236668|20.54028
20250106162336725|20.64899
20250106162436795|20.48593
20250106162536913|20.62183
20250106162636956|20.75775
20250106162737961|20.54028
20250106162838106|20.48593
20250106162938475|20.54028
20250106163038481|20.54028
20250106163138768|20.54028
20250106163238819|20.64899
20250106163338868|20.51309
20250106163438920|20.48593
20250106163538985|20.40442
20250106163639108|20.48593
20250106163739359|20.48593
20250106163839621|20.54028
20250106163939866|20.54028
20250106164039937|20.48593
20250106164140686|20.64899
20250106164240859|20.40442
20250106164340951|20.51309
20250106164441393|20.54028
20250106164541806|20.56744
20250106164641895|20.64899
20250106165101310|20.56744
20250106165201354|20.40442
20250106165301399|20.54028
20250106165401787|20.56744
20250106165501907|20.56744
20250106165601929|20.45877
20250106165702341|20.10556
20250106165803138|20.62183
20250106165903226|20.89368
20250106170003236|20.67618
20250106170103345|20.54028
20250106170203375|20.67618
20250106170303479|20.56744
20250106170403482|20.62183
20250106170503535|20.73056
20250106170603547|20.32291
20250106170703821|20.67618
20250106170803933|20.59467
20250106170903984|20.43161
20250106171004517|20.54028
20250106171104634|20.78494
20250106171204653|20.70337
20250106171304756|20.56744
20250106171404786|20.54028
20250106171505675|20.45877
20250106171605794|20.37726
20250106171705802|20.56744
20250106171805805|20.62183
20250106171905867|20.40442
20250106172005986|20.48593
20250106172106670|20.48593
20250106172206683|20.59467
20250106172306726|20.48593
20250106172406727|20.48593
20250106172506748|20.51309
20250106172607114|20.56744
20250106172707427|20.54028
20250106172807742|20.67618
20250106172907814|20.54028
20250106173007855|20.54028
20250106173107999|20.62183
20250106173208512|21.02966
20250106173308533|20.54028
20250106173408714|20.56744
20250106173508800|20.59467
20250106173608866|20.64899
20250106173709946|20.56744
20250106173810276|20.54028
20250106173910902|20.32291
20250106174010976|20.54028
20250106174110983|20.29575
20250106174212363|20.54028
20250106174312678|20.64899
20250106174412752|20.70337
20250106174512987|20.59467
20250106174613814|20.67618
20250106174713915|20.54028
20250106174814346|20.64899
20250106174914401|20.56744
20250106175014713|20.67618
20250106175114998|20.56744
20250106175215400|20.56744
20250106175315697|20.67618
20250106175415749|20.67618
20250106175515862|20.56744
20250106175616207|20.56744
20250106175716584|20.62183
20250106175816805|19.53531
20250106175916942|20.67618
20250106180017544|20.81213
20250106180117909|20.48593
20250106180218186|20.45877
20250106180318739|20.56744
20250106180418856|20.73056
20250106180518950|20.48593
20250106180618975|20.54028
20250106180719310|20.70337
20250106180819859|20.43161
20250106180919902|20.62183
20250106181019937|20.67618
20250106181120558|20.64899
20250106181220695|20.59467
20250106181320785|20.67618
20250106181420813|20.54028
20250106181521526|20.70337
20250106181621647|20.54028
20250106181721831|20.9209
20250106181821950|20.70337
20250106181922441|20.62183
20250106182022471|20.54028
20250106182122533|20.67618
20250106182222542|20.73056
20250106182322654|20.64899
20250106182422690|20.64899
20250106182522757|20.73056
20250106182622780|20.67618
20250106182722880|20.59467
20250106182822948|20.43161
20250106182923696|20.89368
20250106183023757|20.75775
20250106183123840|20.73056
20250106183223878|20.83936
20250106183323882|20.73056
20250106183424650|20.64899
20250106183524954|21.13849
20250106183624987|20.73056
20250106183725109|20.62183
20250106183825405|21.79196
20250106183925514|20.75775
20250106184025623|20.70337
20250106184125881|20.73056
20250106184225936|20.70337
20250106184326820|20.73056
20250106184426894|20.73056
20250106184526972|20.59467
20250106184627317|20.70337
20250106184727381|20.54028
20250106184827511|20.67618
20250106184927524|20.59467
20250106185027547|20.67618
20250106185128931|20.81213
20250106185228959|20.67618
20250106185329439|20.73056
20250106185429483|20.59467
20250106185529683|20.67618
20250106185629757|20.78494
20250106185729877|20.64899
20250106185829996|20.70337
20250106185930448|20.56744
20250106190030500|20.73056
20250106190130616|20.67618
20250106190230639|20.62183
20250106190330668|20.64899
20250106190430722|20.56744
20250106190530783|20.75775
20250106190630956|20.73056
20250106190730976|20.56744
20250106190831348|20.73056
20250106190931385|20.56744
20250106191031481|20.73056
20250106191131598|20.64899
20250106191231635|20.64899
20250106191331895|20.67618
20250106191431951|20.67618
20250106191532433|20.64899
20250106191632487|20.73056
20250106191732508|20.67618
20250106191832571|20.54028
20250106191932643|20.86652
20250106192032657|20.67618
20250106192132737|20.59467
20250106192232850|20.73056
20250106192332884|20.64899
20250106192432898|20.56744
20250106192532980|20.56744
20250106192633428|20.54028
20250106192733564|20.67618
20250106192833662|20.59467
20250106192934598|20.78494
20250106193034600|21.22012
20250106193134728|20.62183
20250106193235442|20.75775
20250106193335714|20.70337
20250106193435763|20.67618
20250106193535785|20.64899
20250106193635804|20.78494
20250106193735823|20.70337
20250106193835902|20.9209
20250106193935946|20.54028
20250106194036655|20.56744
20250106194136668|20.86652
20250106194236789|20.59467
20250106194337634|20.67618
20250106194437653|20.67618
20250106194537685|20.81213
20250106194637796|20.54028
20250106194737883|20.64899
20250106194837917|20.56744
20250106194938406|20.70337
20250106195038428|20.64899
20250106195138738|20.67618
20250106195238892|20.73056
20250106195338998|20.67618
20250106195439101|20.67618
20250106195539313|20.73056
20250106195639622|20.48593
20250106195739684|20.67618
20250106195839742|23.48618
20250106195939813|20.59467
20250106200039864|20.64899
20250106200139987|20.59467
20250106200240765|20.67618
20250106200340783|20.64899
20250106200440872|20.64899
20250106200540897|20.64899
20250106200640898|20.64899
20250106200740924|20.70337
20250106200840959|20.56744
20250106200940973|20.70337
20250106201041350|20.67618
20250106201141699|20.67618
20250106201241781|20.67618
20250106201341887|20.67618
20250106201442488|20.81213
20250106201542531|20.64899
20250106201642634|20.67618
20250106201742739|20.73056
20250106201842791|20.62183
20250106201942911|20.54028
20250106202043356|20.48593
20250106202143570|20.67618
20250106202243598|20.62183
20250106202343678|20.54028
20250106202443802|20.81213
20250106202543869|20.67618
20250106202643973|20.59467
20250106202744639|20.81213
20250106202844681|20.62183
20250106202944746|20.64899
20250106203044829|20.89368
20250106203144845|20.73056
20250106203244857|20.67618
20250106203344941|20.75775
20250106203444980|20.54028
20250106203545348|20.73056
20250106203645389|20.67618
20250106203745555|20.48593
20250106203845671|20.62183
20250106203945679|20.64899
20250106204045688|20.64899
20250106204145769|20.75775
20250106204245876|20.48593
20250106204345983|20.78494
20250106204446458|20.64899
20250106204546496|20.48593
20250106204646618|20.73056
20250106204746673|20.64899
20250106204846867|20.64899
20250106204946941|20.48593
20250106205046983|20.43161
20250106205200371|20.48593
20250106205300493|20.78494
20250106205400602|20.70337
20250106205500811|20.73056
20250106205601622|20.62183
20250106205701720|20.62183
20250106205801782|20.54028
20250106205902492|20.54028
20250106210002608|20.70337
20250106210102766|20.64899
20250106210202858|20.40442
20250106210302865|20.29575
20250106210402890|20.48593
20250106210502969|20.45877
20250106210603664|20.67618
20250106210703723|20.54028
20250106210803760|20.43161
20250106210903761|20.45877
20250106211004305|21.19293
20250106211104329|20.54028
20250106211204348|20.37726
20250106211304904|20.54028
20250106211404977|20.48593
20250106211504995|20.56744
20250106211605889|20.78494
20250106211705922|20.48593
20250106211806319|21.22012
20250106211906590|20.51309
20250106212006676|20.62183
20250106212106723|20.54028
20250106212206803|20.89368
20250106212306992|20.48593
20250106212407848|20.54028
20250106212507925|20.43161
20250106212608297|20.64899
20250106212708365|20.59467
20250106212808478|20.40442
20250106212908757|20.40442
20250106213008823|20.56744
20250106213108847|20.40442
20250106213208943|20.59467
20250106213309600|20.81213
20250106213409656|20.67618
20250106213509745|20.45877
20250106213609797|20.64899
20250106213709913|20.62183
20250106213809915|20.54028
20250106213909992|20.43161
20250106214010944|20.32291
20250106214111181|20.29575
20250106214211858|20.35007
20250106214311912|20.02411
20250106214412230|20.54028
20250106214512247|20.40442
20250106214613143|20.64899
20250106214713981|20.40442
20250106214814581|20.51309
20250106214914649|20.43161
20250106215014746|20.67618
20250106215114960|20.45877
20250106215215104|20.54028
20250106215315282|20.56744
20250106215415453|20.51309
20250106215515541|20.40442
20250106215615913|20.32291
20250106215715917|20.43161
20250106215815980|20.29575
20250106215916288|20.29575
20250106220016970|20.32291
20250106220117227|20.32291
20250106220217822|20.32291
20250106220318427|20.59467
20250106220418478|20.40442
20250106220518508|20.56744
20250106220618601|20.56744
20250106220718615|20.32291
20250106220818638|20.62183
20250106220919199|20.43161
20250106221019304|20.45877
20250106221119803|20.45877
20250106221219823|20.37726
20250106221319920|20.43161
20250106221419960|20.24142
20250106221520322|20.32291
20250106221620942|20.48593
20250106221721187|20.32291
20250106221821390|20.48593
20250106221921402|20.40442
20250106222021520|20.29575
20250106222121750|20.13275
20250106222221793|20.40442
20250106222321913|20.21423
20250106222422171|20.54028
20250106222522576|20.48593
20250106222622771|20.32291
20250106222722819|20.32291
20250106222823317|20.15991
20250106222923402|20.40442
20250106223023483|20.35007
20250106223123662|20.32291
20250106223223771|20.24142
20250106223323795|20.37726
20250106223423816|20.26859
20250106223523893|20.24142
20250106223624321|20.24142
20250106223724811|20.24142
20250106223824937|20.35007
20250106223924978|20.29575
20250106224025102|20.40442
20250106224125445|20.24142
20250106224225473|20.59467
20250106224325499|20.48593
20250106224425834|20.54028
20250106224525846|20.32291
20250106224625860|20.56744
20250106224725971|20.35007
20250106224826378|20.40442
20250106224926470|20.29575
20250106225026620|20.32291
20250106225126938|20.40442
20250106225229411|20.29575
20250106225329412|20.29575
20250106225429623|20.05124
20250106225529632|20.51309
20250106225629786|20.18707
20250106225729823|20.29575
20250106225829830|21.32898
20250106225930769|20.24142
20250106230030844|20.45877
20250106230130920|20.43161
20250106230230922|20.29575
20250106230331305|18.99234
20250106230431360|20.29575
20250106230531395|20.29575
20250106230631886|20.29575
20250106230732618|20.18707
20250106230832638|20.13275
20250106230932651|20.15991
20250106231032739|20.24142
20250106231132804|20.26859
20250106231232866|20.15991
20250106231332900|20.32291
20250106231432978|20.32291
20250106231533360|20.32291
20250106231633392|20.18707
20250106231733544|20.29575
20250106231833666|20.26859
20250106231933770|20.24142
20250106232033877|20.29575
20250106232133940|20.32291
20250106232233946|20.32291
20250106232333958|20.29575
20250106232433960|20.32291
20250106232533961|20.24142
20250106232633989|20.26859
20250106232734812|20.29575
20250106232834883|20.32291
20250106232934895|20.40442
20250106233034970|20.21423
20250106233135117|20.10556
20250106233235316|20.10556
20250106233335590|20.29575
20250106233435671|20.05124
20250106233535685|20.0784
20250106233635749|20.13275
20250106233735869|20.29575
20250106233835888|19.9426
20250106233935901|20.10556
20250106234035973|20.21423
20250106234136824|20.18707
20250106234236847|20.29575
20250106234336882|20.18707
20250106234436894|20.26859
20250106234536901|20.15991
20250106234636989|20.21423
20250106234737560|20.0784
20250106234837937|20.15991
20250106234937941|20.18707
20250106235038405|20.32291
20250106235138653|20.24142
20250106235238768|20.18707
20250106235338880|20.05124
20250106235438985|20.15991
20250106235539811|20.18707
20250106235639903|19.96979
20250106235739993|20.18707
20250106235840137|20.02411
20250106235940340|20.24142