20250107000040488|20.13275
20250107000140544|20.32291
20250107000240656|20.15991
20250107000340712|20.15991
20250107000440805|20.24142
20250107000540877|20.29575
20250107000640883|20.18707
20250107000740993|20.26859
20250107000841696|20.0784
20250107000941800|20.18707
20250107001041888|20.29575
20250107001141924|22.22821
20250107001242234|20.48593
20250107001342355|20.15991
20250107001442358|20.81213
20250107001542402|19.96979
20250107001642480|20.15991
20250107001742512|20.10556
20250107001842569|20.10556
20250107001942652|20.18707
20250107002042740|20.24142
20250107002142779|20.10556
20250107002242871|20.0784
20250107002343954|20.15991
20250107002444481|20.0784
20250107002544522|20.05124
20250107002645732|20.18707
20250107002745794|20.10556
20250107002845800|20.02411
20250107002945911|20.05124
20250107003045968|20.24142
20250107003146221|20.10556
20250107003246247|20.10556
20250107003346934|20.02411
20250107003447231|20.18707
20250107003547245|20.10556
20250107003647929|20.05124
20250107003747938|20.24142
20250107003847969|20.15991
20250107003948763|20.02411
20250107004048858|20.05124
20250107004148944|20.10556
20250107004248980|20.15991
20250107004348981|20.26859
20250107004449873|20.13275
20250107004550162|20.21423
20250107004650197|20.15991
20250107004750529|20.32291
20250107004850877|20.05124
20250107004950885|20.18707
20250107005050954|20.15991
20250107005151682|20.13275
20250107005610651|20.18707
20250107005745248|20.15991
20250107005845358|20.32291
20250107005945815|20.40442
20250107010046376|20.32291
20250107010146492|20.54028
20250107010246544|20.24142
20250107010346979|20.56744
20250107010446982|20.15991
20250107010546988|20.13275
20250107010647993|20.18707
20250107010748428|20.18707
20250107010848529|20.13275
20250107010948742|20.15991
20250107011048795|20.13275
20250107011148854|20.13275
20250107011248937|20.10556
20250107011349124|20.05124
20250107011449261|20.18707
20250107011549846|20.32291
20250107011649890|20.15991
20250107011749891|20.29575
20250107011849998|20.18707
20250107011950316|20.26859
20250107012050351|20.29575
20250107012150960|20.15991
20250107012251124|20.21423
20250107012351387|20.05124
20250107012451473|20.18707
20250107012551492|20.18707
20250107012651752|20.18707
20250107012751852|20.05124
20250107012851936|20.15991
20250107012952239|19.96979
20250107013052807|20.18707
20250107013152875|20.40442
20250107013252928|20.32291
20250107013352936|20.24142
20250107013453352|20.26859
20250107013553398|20.24142
20250107013653802|20.29575
20250107013753870|20.40442
20250107013853888|20.29575
20250107013954485|20.32291
20250107014054601|20.54028
20250107014154717|20.13275
20250107014254817|20.10556
20250107014354845|20.10556
20250107014454856|20.32291
20250107014554909|20.40442
20250107014654912|20.32291
20250107014754991|20.32291
20250107014855232|20.10556
20250107014955992|20.24142
20250107015056602|20.18707
20250107015156665|20.43161
20250107015256764|20.21423
20250107015356791|20.15991
20250107015456872|20.18707
20250107015556909|20.21423
20250107015656970|20.15991
20250107015757834|20.24142
20250107015857941|20.24142
20250107015957975|20.18707
20250107020058800|20.13275
20250107020158912|20.40442
20250107020258930|20.18707
20250107020359411|20.13275
20250107020459777|19.99695
20250107020559860|20.10556
20250107020659934|20.24142
20250107020759944|20.13275
20250107020900489|19.96979
20250107021000560|20.18707
20250107021100618|20.29575
20250107021201303|20.05124
20250107021301771|20.15991
20250107021401816|20.15991
20250107021501900|19.99695
20250107021601913|20.15991
20250107021701992|20.29575
20250107021801994|20.18707
20250107021902286|20.18707
20250107022002373|20.02411
20250107022102393|20.05124
20250107022202474|20.02411
20250107022302873|20.24142
20250107022402930|20.10556
20250107022503530|20.10556
20250107022603618|20.29575
20250107022703651|20.0784
20250107022803746|19.45386
20250107022903780|20.13275
20250107023003787|20.10556
20250107023103807|20.0784
20250107023203902|20.13275
20250107023303988|19.9426
20250107023404374|20.0784
20250107023504565|19.91547
20250107023604631|20.05124
20250107023704747|20.10556
20250107023805639|19.96979
20250107023905780|20.05124
20250107024005947|20.13275
20250107024106528|20.10556
20250107024206624|19.99695
20250107024306639|20.15991
20250107024406773|20.02411
20250107024506802|20.18707
20250107024607355|20.15991
20250107024707797|20.18707
20250107024807871|20.15991
20250107024908802|18.69373
20250107025008811|20.10556
20250107025108910|20.15991
20250107025208998|20.05124
20250107025309878|20.10556
20250107025409919|20.15991
20250107025509940|19.99695
20250107025639516|20.18707
20250107025752109|20.05124
20250107025852208|20.05124
20250107025952233|19.96979
20250107030052349|19.72537
20250107030152351|20.02411
20250107030252585|20.15991
20250107030352632|20.89368
20250107030452671|19.83398
20250107030552739|19.58963
20250107030652770|20.0784
20250107030752849|20.15991
20250107030852897|19.91547
20250107030952948|20.05124
20250107031053136|20.10556
20250107031153354|20.0784
20250107031253571|19.91547
20250107031353644|20.05124
20250107031453674|20.05124
20250107031553773|20.18707
20250107031653815|19.9426
20250107031753890|20.15991
20250107031853981|20.05124
20250107031954610|20.13275
20250107032054624|20.0784
20250107032154643|20.0784
20250107032254741|20.05124
20250107032354855|20.05124
20250107032454907|20.0784
20250107032555183|20.05124
20250107032655264|19.9426
20250107032755673|20.15991
20250107032855746|19.96979
20250107032955849|20.0784
20250107033055916|19.96979
20250107033155932|19.96979
20250107033255941|20.0784
20250107033356251|19.96979
20250107033456265|19.96979
20250107033556459|20.05124
20250107033656513|19.99695
20250107033756867|19.96979
20250107033856868|20.15991
20250107033957316|19.99695
20250107034057396|19.86118
20250107034157498|19.9426
20250107034257537|19.91547
20250107034357928|19.99695
20250107034457969|19.88831
20250107034558616|19.83398
20250107034658639|19.77969
20250107034758754|19.96979
20250107034858808|19.96979
20250107034958923|19.96979
20250107035058980|19.96979
20250107035159442|20.02411
20250107035259526|20.18707
20250107035359639|19.75253
20250107035459663|19.83398
20250107035559748|20.18707
20250107035659865|19.86118
20250107035759883|20.05124
20250107035859999|19.9426
20250107040000634|20.15991
20250107040100733|20.67618
20250107040200740|19.96979
20250107040300854|19.80685
20250107040400882|20.0784
20250107040500892|19.9426
20250107040600949|19.86118
20250107040700961|19.96979
20250107040800965|20.43161
20250107040900989|19.9426
20250107041001338|19.96979
20250107041101560|19.91547
20250107041201790|19.96979
20250107041301802|19.86118
20250107041401883|19.34528
20250107041501929|19.91547
20250107041602543|19.88831
20250107041702955|19.96979
20250107041802982|19.91547
20250107041903292|19.9426
20250107042003731|19.86118
20250107042103748|20.05124
20250107042203955|19.83398
20250107042303974|19.96979
20250107042404325|19.9426
20250107042504395|19.83398
20250107042604519|19.83398
20250107042704547|19.91547
20250107042804763|19.96979
20250107042904784|19.91547
20250107043004864|19.86118
20250107043104908|19.88831
20250107043204925|20.10556
20250107043305422|19.80685
20250107043405486|20.05124
20250107043505534|19.91547
20250107043605645|19.96979
20250107043705770|19.80685
20250107043805871|19.91547
20250107043905914|19.96979
20250107044006768|19.91547
20250107044106809|20.02411
20250107044206827|21.35617
20250107044306923|19.91547
20250107044406973|19.91547
20250107044507143|19.96979
20250107044607248|19.9426
20250107044707778|19.72537
20250107044807847|20.05124
20250107044907868|19.75253
20250107045007972|19.80685
20250107045107986|19.91547
20250107045208910|19.83398
20250107045309106|19.91547
20250107045409691|19.72537
20250107045509772|19.83398
20250107045609859|20.02411
20250107045712719|19.72537
20250107045812728|20.05124
20250107045912773|19.83398
20250107050012804|19.83398
20250107050113376|19.77969
20250107050213563|19.96979
20250107050313650|19.91547
20250107050413740|19.83398
20250107050513753|19.77969
20250107050613787|19.86118
20250107050713803|19.99695
20250107050813904|19.77969
20250107050913914|19.91547
20250107051013953|19.86118
20250107051114436|19.75253
20250107051215282|19.88831
20250107051315350|19.88831
20250107051415387|19.80685
20250107051515985|19.91547
20250107051616435|20.81213
20250107051716483|19.77969
20250107051816516|19.88831
20250107051916608|19.83398
20250107052017256|19.9426
20250107052117733|19.88831
20250107052217757|19.88831
20250107052317846|19.86118
20250107052417944|19.91547
20250107052517969|19.75253
20250107052618867|19.67105
20250107052718952|19.86118
20250107052819113|19.9426
20250107052919901|19.88831
20250107053019996|19.91547
20250107053120453|19.75253
20250107053220483|19.80685
20250107053320493|19.69821
20250107053420539|19.72537
20250107053520843|18.44934
20250107053620936|19.72537
20250107053721604|19.83398
20250107053821617|19.80685
20250107053921651|19.91547
20250107054021673|19.80685
20250107054121679|19.67105
20250107054221767|19.77969
20250107054321788|19.83398
20250107054421820|19.91547
20250107054521863|19.99695
20250107054621935|19.72537
20250107054721970|19.83398
20250107054821980|19.75253
20250107054921985|19.75253
20250107055021994|19.77969
20250107055122300|19.83398
20250107055222353|19.83398
20250107055323399|19.80685
20250107055423610|20.10556
20250107055523724|19.88831
20250107055623815|19.69821
20250107055723864|19.83398
20250107055823940|19.77969
20250107055924343|19.83398
20250107060024792|19.77969
20250107060124889|19.80685
20250107060224994|19.83398
20250107060325197|19.69821
20250107060425259|19.80685
20250107060525883|19.91547
20250107060625934|19.80685
20250107060725954|19.83398
20250107060826562|19.72537
20250107060926828|19.83398
20250107061026901|19.69821
20250107061126907|19.96979
20250107061226972|19.72537
20250107061327365|19.96979
20250107061427592|19.91547
20250107061527654|19.75253
20250107061627763|19.88831
20250107061727784|19.91547
20250107061827866|19.86118
20250107061927895|22.91116
20250107062027973|19.69821
20250107062128238|19.69821
20250107062228435|20.10556
20250107062328512|19.91547
20250107062428672|19.72537
20250107062528682|19.83398
20250107062628926|19.64389
20250107062729482|19.88831
20250107062829538|19.42673
20250107062929633|19.69821
20250107063029678|19.77969
20250107063129740|19.72537
20250107063229785|19.83398
20250107063329838|19.86118
20250107063429963|19.69821
20250107063530816|19.83398
20250107063630888|19.69821
20250107063730971|19.56244
20250107063831170|19.72537
20250107063931243|19.72537
20250107064031723|19.75253
20250107064132290|19.58963
20250107064232854|19.83398
20250107064332902|19.77969
20250107064432922|19.9426
20250107064533207|19.83398
20250107064633565|19.75253
20250107064733734|19.58963
20250107064833785|19.67105
20250107064933861|19.67105
20250107065033870|19.83398
20250107065133872|19.75253
20250107065233953|19.80685
20250107065334339|19.91547
20250107065434375|19.9426
20250107065534603|19.80685
20250107065634676|19.83398
20250107065741817|20.48593
20250107065841849|19.75253
20250107065941919|19.83398
20250107070041958|20.21423
20250107070141991|19.80685
20250107070242771|19.69821
20250107070342849|19.67105
20250107070442871|19.88831
20250107070542987|19.75253
20250107070643656|19.67105
20250107070743772|19.77969
20250107070843872|19.83398
20250107070943918|19.67105
20250107071043923|19.86118
20250107071143932|19.86118
20250107071244535|19.96979
20250107071344616|19.72537
20250107071444869|20.02411
20250107071544936|19.80685
20250107071644943|17.77032
20250107071744948|19.69821
20250107071845723|19.72537
20250107071945767|19.80685
20250107072045802|19.67105
20250107072145826|19.61676
20250107072245930|19.69821
20250107072345977|19.9426
20250107072445983|19.86118
20250107072545988|19.77969
20250107072645990|20.02411
20250107072746180|19.69821
20250107072846446|19.83398
20250107072946513|19.75253
20250107073046523|19.77969
20250107073146639|19.83398
20250107073246756|19.83398
20250107073346815|19.64389
20250107073446854|19.72537
20250107073546948|19.72537
20250107073647307|19.77969
20250107073747351|19.69821
20250107073847372|19.67105
20250107073947801|19.88831
20250107074047902|19.61676
20250107074147939|19.31815
20250107074248139|19.88831
20250107074348351|19.75253
20250107074448448|19.77969
20250107074548495|19.61676
20250107074649410|19.67105
20250107074749412|19.91547
20250107074849485|19.69821
20250107074949530|19.56244
20250107075049620|19.48105
20250107075149732|19.86118
20250107075249804|19.72537
20250107075349904|19.75253
20250107075449950|19.80685
20250107075550625|19.83398
20250107075650746|19.75253
20250107075750763|19.69821
20250107075850770|19.72537
20250107075950885|19.72537
20250107080050935|19.69821
20250107080150977|19.88831
20250107080251741|19.61676
20250107080352489|19.72537
20250107080452938|19.58963
20250107080552992|18.93805
20250107080653950|19.69821
20250107080754156|19.80685
20250107080854457|19.64389
20250107080954543|19.69821
20250107081054612|19.83398
20250107081154682|19.88831
20250107081254776|19.69821
20250107081354880|19.69821
20250107081454933|19.67105
20250107081554979|19.64389
20250107081655569|19.80685
20250107081755693|19.67105
20250107081855792|19.56244
20250107081955859|19.61676
20250107082055888|19.58963
20250107082155924|19.64389
20250107082256988|19.61676
20250107082357545|19.64389
20250107082457735|19.67105
20250107082557756|19.77969
20250107082657791|19.56244
20250107082757803|19.61676
20250107082857812|19.72537
20250107082957919|19.64389
20250107083057935|19.56244
20250107083157975|19.56244
20250107083257981|19.56244
20250107083358551|19.64389
20250107083458569|19.58963
20250107083558608|19.77969
20250107083659389|19.64389
20250107083759487|19.61676
20250107083859536|19.67105
20250107083959852|19.69821
20250107084059925|19.69821
20250107084200118|19.75253
20250107084300588|19.69821
20250107084400667|19.69821
20250107084501399|19.50815
20250107084601658|21.30173
20250107084701667|19.56244
20250107084801788|19.56244
20250107084901869|19.67105
20250107085001919|19.77969
20250107085102181|19.64389
20250107085202421|19.83398
20250107085302476|19.69821
20250107085402782|19.56244
20250107085502886|19.67105
20250107085602904|19.45386
20250107085702960|19.77969
20250107085809620|19.67105
20250107085909796|19.67105
20250107090009812|19.69821
20250107090109927|19.72537
20250107090209995|19.67105
20250107090310572|19.80685
20250107090410797|19.77969
20250107090510867|19.69821
20250107090610915|19.69821
20250107090711355|19.64389
20250107090811553|19.64389
20250107090911633|19.61676
20250107091011660|19.69821
20250107091111759|19.58963
20250107091211801|19.80685
20250107091311847|19.69821
20250107091411856|19.72537
20250107091511918|19.61676
20250107091611923|19.69821
20250107091712472|19.56244
20250107091812507|19.56244
20250107091912936|19.9426
20250107092013594|19.56244
20250107092113624|19.58963
20250107092213650|19.56244
20250107092313682|19.61676
20250107092413775|19.50815
20250107092513956|19.61676
20250107092613962|19.69821
20250107092713989|19.75253
20250107092814408|19.80685
20250107092914498|19.72537
20250107093014536|19.88831
20250107093114654|19.72537
20250107093214748|19.64389
20250107093314855|19.69821
20250107093414920|19.58963
20250107093515444|19.58963
20250107093616238|19.58963
20250107093716429|19.67105
20250107093816481|19.56244
20250107093916541|19.69821
20250107094016640|19.56244
20250107094116723|19.69821
20250107094216778|19.58963
20250107094316791|19.56244
20250107094416888|19.61676
20250107094516973|19.61676
20250107094616996|19.56244
20250107094717361|19.56244
20250107094817394|19.58963
20250107094917453|18.93805
20250107095017606|19.91547
20250107095117818|19.56244
20250107095217860|19.61676
20250107095318923|19.61676
20250107095419434|19.64389
20250107095519508|19.69821
20250107095619687|19.67105
20250107095719799|19.64389
20250107095819888|19.56244
20250107095920636|19.56244
20250107100020666|19.61676
20250107100120671|19.83398
20250107100220828|19.61676
20250107100320870|19.56244
20250107100420978|19.56244
20250107100521516|19.67105
20250107100621638|19.45386
20250107100721934|19.58963
20250107100821954|19.69821
20250107100921972|19.61676
20250107101022360|22.5285
20250107101122472|19.61676
20250107101222725|19.48105
20250107101322739|19.58963
20250107101422778|19.64389
20250107101522873|19.48105
20250107101622905|19.42673
20250107101722935|19.56244
20250107101823901|19.58963
20250107101923991|19.72537
20250107102024122|20.0784
20250107102124499|19.72537
20250107102224526|19.50815
20250107102324546|19.69821
20250107102424812|19.42673
20250107102524903|19.56244
20250107102624942|19.53531
20250107102724950|19.42673
20250107102825111|19.56244
20250107102926939|19.56244
20250107103026960|19.58963
20250107103127686|19.56244
20250107103227776|19.58963
20250107103327792|19.56244
20250107103427803|19.56244
20250107103527911|19.48105
20250107103627938|19.58963
20250107103728602|19.58963
20250107103828607|19.56244
20250107103928885|19.45386
20250107104028935|19.67105
20250107104128972|19.58963
20250107104228995|19.64389
20250107104329109|19.58963
20250107104429708|19.48105
20250107104529808|19.53531
20250107104629915|19.58963
20250107104730174|19.50815
20250107104830787|19.48105
20250107104930814|19.31815
20250107105030934|19.45386
20250107105131140|19.72537
20250107105231727|19.45386
20250107105331783|19.69821
20250107105431854|19.53531
20250107105531977|19.69821
20250107105632122|19.58963
20250107105732978|20.0784
20250107163950416|19.58963
20250107164050946|18.44934
20250107164150957|19.07376
20250107164251694|18.77515
20250107164351734|18.88376
20250107164451746|18.72086
20250107164551763|18.88376
20250107164651787|18.74802
20250107164751850|19.0195
20250107164851940|18.50363
20250107164951946|18.93805
20250107165052568|18.74802
20250107165152694|19.12805
20250107165252777|19.04663
20250107165352839|19.29095
20250107165826255|19.07376
20250107165926904|18.93805
20250107170026956|18.82947
20250107170127937|18.99234
20250107170227995|19.10092
20250107172337386|18.91092
20250107172437408|18.80234
20250107172537483|18.88376
20250107172637806|18.77515
20250107172738748|18.80234
20250107172838790|18.72086
20250107172938950|18.82947
20250107173038972|19.07376
20250107173139810|18.88376
20250107173239861|18.93805
20250107173340645|18.99234
20250107173440738|18.99234
20250107173540741|19.07376
20250107173640848|19.07376
20250107173740901|18.99234
20250107173841613|19.18237
20250107173941619|19.07376
20250107174041646|19.0195
20250107174141763|18.99234
20250107174241799|19.23669
20250107174341847|19.12805
20250107174441863|19.20953
20250107174541948|19.23669
20250107174642958|19.23669
20250107174742997|19.15521
20250107174843448|18.88376
20250107174943480|19.37241
20250107175043911|19.07376
20250107175143968|19.20953
20250107175244163|19.10092
20250107175344918|19.26382
20250107175444982|19.18237
20250107175545297|19.20953
20250107175645954|19.23669
20250107175746322|19.0195
20250107175846818|19.12805
20250107175946872|19.23669
20250107180046946|19.10092
20250107180147497|19.34528
20250107180247517|19.37241
20250107180347595|19.18237
20250107180447675|19.20953
20250107180547748|19.20953
20250107180647773|19.07376
20250107180747790|19.12805
20250107180847859|19.18237
20250107180947899|19.20953
20250107181047994|19.10092
20250107181148116|19.58963
20250107181248357|19.04663
20250107181348475|19.18237
20250107181448726|19.12805
20250107181548747|19.18237
20250107181648968|19.10092
20250107181749710|19.12805
20250107181849789|17.38977
20250107181949804|18.99234
20250107182049868|19.10092
20250107182149919|19.10092
20250107182249953|19.10092
20250107182350600|19.04663
20250107182450656|18.99234
20250107182550678|18.93805
20250107182650768|18.91092
20250107182751738|19.0195
20250107182851770|18.99234
20250107182951818|18.93805
20250107183051921|18.99234
20250107183152380|19.04663
20250107183252479|19.18237
20250107183352604|19.0195
20250107183452610|19.07376
20250107183552805|19.07376
20250107183652812|19.20953
20250107183752935|19.23669
20250107183852948|18.99234
20250107183953463|18.96521
20250107184053538|18.99234
20250107184153643|18.53079
20250107184253821|18.6394
20250107184353860|19.18237
20250107184453937|19.04663
20250107184553942|18.80234
20250107184653976|18.91092
20250107184754601|19.12805
20250107184854660|19.18237
20250107184954800|19.0195
20250107185054904|17.96045
20250107185155288|18.93805
20250107185255873|19.34528
20250107185355884|19.34528
20250107185456165|19.18237
20250107185556229|19.07376
20250107185656529|19.20953
20250107185756606|19.20953
20250107185856642|19.69821
20250107185956848|19.26382
20250107190056964|19.12805
20250107190156986|19.20953
20250107190257575|19.29095
20250107190357659|19.20953
20250107190457664|19.18237
20250107190557780|18.99234
20250107190657789|19.07376
20250107190757811|19.18237
20250107190857852|18.99234
20250107190957907|18.99234
20250107191058305|18.96521
20250107191158384|19.07376
20250107191258867|19.07376
20250107191358982|19.0195
20250107191459981|18.96521
20250107191600105|19.20953
20250107191700116|19.12805
20250107191800815|19.23669
20250107191900848|19.15521
20250107192000873|19.0195
20250107192100987|19.0195
20250107192201216|19.20953
20250107192301752|18.99234