20250108000414808|18.72086
20250108000540565|18.77515
20250108000640845|18.74802
20250108000740870|18.69373
20250108000840976|18.77515
20250108000940977|18.93805
20250108001041580|18.82947
20250108001141614|18.72086
20250108001241751|18.80234
20250108001342870|18.69373
20250108001442922|18.80234
20250108001543471|18.77515
20250108001643641|18.80234
20250108001743642|18.72086
20250108001843949|18.77515
20250108001944256|18.74802
20250108002044359|21.24731
20250108002144472|18.58511
20250108002244594|18.82947
20250108002344655|18.72086
20250108002444979|18.72086
20250108002545172|18.72086
20250108002645225|18.69373
20250108002745307|18.93805
20250108002845336|18.69373
20250108002945398|18.93805
20250108003045481|18.88376
20250108003145652|18.69373
20250108003245894|18.69373
20250108003346121|18.74802
20250108003446491|18.85663
20250108003546537|18.88376
20250108003646608|18.69373
20250108003746636|18.74802
20250108003847109|18.82947
20250108003947722|18.80234
20250108004047725|18.88376
20250108004147937|18.85663
20250108004247982|19.50815
20250108004347989|18.85663
20250108004448283|18.69373
20250108004548353|18.82947
20250108004648396|18.91092
20250108004748485|18.85663
20250108004848492|18.82947
20250108004948525|18.85663
20250108005048960|18.74802
20250108005149274|18.72086
20250108005249627|18.69373
20250108005349914|18.72086
20250108005449941|18.99234
20250108005550105|18.99234
20250108005650155|18.77515
20250108005750249|18.85663
20250108005850788|18.6394
20250108005950870|18.85663
20250108010051947|18.96521
20250108010152936|18.85663
20250108010252993|18.77515
20250108010353322|18.80234
20250108010453383|18.77515
20250108010553479|18.72086
20250108010653853|18.69373
20250108010753934|18.69373
20250108010853962|19.29095
20250108010954682|18.88376
20250108011054763|18.80234
20250108011154812|18.61227
20250108011254876|18.80234
20250108011354952|18.69373
20250108011454992|18.69373
20250108011555800|18.85663
20250108011655802|18.91092
20250108011756725|18.72086
20250108011856776|18.77515
20250108011956790|18.74802
20250108012056911|18.69373
20250108012156915|18.69373
20250108012257273|18.93805
20250108012357345|18.85663
20250108012457359|18.99234
20250108012557481|18.82947
20250108012657534|18.74802
20250108012757605|18.72086
20250108012857651|18.85663
20250108012957742|18.80234
20250108013057753|18.74802
20250108013157990|18.74802
20250108013258324|18.72086
20250108013358617|18.74802
20250108013458713|18.74802
20250108013558805|18.6394
20250108013658922|18.72086
20250108013759137|18.69373
20250108013859509|18.77515
20250108013959535|18.80234
20250108014059650|18.69373
20250108014159695|18.72086
20250108014259735|18.72086
20250108014400401|18.72086
20250108014500769|18.72086
20250108014600888|18.72086
20250108014700906|18.69373
20250108014800936|18.72086
20250108014901549|18.93805
20250108015001990|18.74802
20250108015102184|18.74802
20250108015202902|18.85663
20250108015302953|18.85663
20250108015403556|18.82947
20250108015503656|18.88376
20250108015603758|18.80234
20250108015703761|18.88376
20250108015803864|18.74802
20250108015903946|18.77515
20250108020003981|18.93805
20250108020104632|18.12347
20250108020204640|18.85663
20250108020304802|18.74802
20250108020404911|18.74802
20250108021157148|19.12805
20250108021310180|18.93805
20250108021410233|18.82947
20250108021510424|18.85663
20250108021610518|18.77515
20250108021710539|18.88376
20250108021810549|18.72086
20250108021910631|18.72086
20250108022010646|18.80234
20250108022110735|18.88376
20250108022210808|18.93805
20250108022310857|18.88376
20250108022410931|18.88376
20250108022511267|18.85663
20250108022611373|18.88376
20250108022711388|18.85663
20250108022811488|18.66656
20250108022911510|18.74802
20250108023011634|18.85663
20250108023111739|18.82947
20250108023211758|19.12805
20250108023311792|18.91092
20250108023411866|18.85663
20250108023511893|18.80234
20250108023611977|14.30392
20250108023711996|18.77515
20250108023812103|18.74802
20250108023912850|18.80234
20250108024012953|18.74802
20250108024113345|18.80234
20250108024213720|18.72086
20250108024313787|18.72086
20250108024413858|18.72086
20250108024513951|18.74802
20250108024613985|18.85663
20250108024713999|18.82947
20250108024814121|18.72086
20250108024914978|19.04663
20250108025015147|18.72086
20250108025115741|18.58511
20250108025215759|18.85663
20250108025315938|18.85663
20250108025416344|18.74802
20250108025516745|18.85663
20250108025616869|18.88376
20250108025716898|18.99234
20250108025816984|18.85663
20250108025917785|18.69373
20250108030017884|18.82947
20250108030117968|18.88376
20250108030218515|18.74802
20250108030318639|18.72086
20250108030418662|18.72086
20250108030518686|18.39502
20250108030618794|18.74802
20250108030718845|18.82947
20250108030818905|18.69373
20250108030919128|18.58511
20250108031019230|18.85663
20250108031119518|18.99234
20250108031219638|18.82947
20250108031319815|18.6394
20250108031419926|18.93805
20250108031519989|18.77515
20250108031620240|18.82947
20250108031720682|19.12805
20250108031820697|18.77515
20250108031920878|18.93805
20250108032020980|18.72086
20250108032120984|18.85663
20250108032221882|18.77515
20250108032321915|18.74802
20250108032421968|18.82947
20250108032522825|18.85663
20250108032622914|18.85663
20250108032723475|18.80234
20250108032823538|18.99234
20250108032923657|18.88376
20250108033023905|18.72086
20250108033123937|18.93805
20250108033223938|18.99234
20250108033323955|18.91092
20250108033424853|18.85663
20250108033524907|18.77515
20250108033625942|18.93805
20250108033726855|18.88376
20250108033826872|18.80234
20250108033926930|18.77515
20250108034026999|18.93805
20250108034127161|19.07376
20250108034227337|18.85663
20250108034327442|18.85663
20250108034427538|18.85663
20250108034527768|19.0195
20250108034627796|18.85663
20250108034727962|18.99234
20250108034828673|18.85663
20250108034928762|18.74802
20250108035028868|18.82947
20250108035128952|18.99234
20250108035229364|18.93805
20250108035329944|18.82947
20250108035430609|19.0195
20250108035530615|19.07376
20250108035631257|18.93805
20250108035731459|18.77515
20250108035831532|18.80234
20250108035931615|18.93805
20250108040031728|18.88376
20250108040131800|19.12805
20250108040231812|18.88376
20250108040331900|19.0195
20250108040432143|18.96521
20250108040532552|18.99234
20250108040632564|18.96521
20250108040732647|18.99234
20250108040832725|19.04663
20250108040932736|18.91092
20250108041033511|18.80234
20250108041133546|19.07376
20250108090311767|18.93805
20250108090412738|18.91092
20250108090512773|18.91092
20250108090612858|18.80234
20250108090712884|18.69373
20250108090812976|18.85663
20250108090913605|18.85663
20250108091013622|18.6394
20250108091113722|18.91092
20250108091213748|18.72086
20250108091313789|18.82947
20250108091413903|18.72086
20250108091514626|18.72086
20250108091614740|18.93805
20250108091714746|18.6394
20250108091814804|18.72086
20250108091914908|18.72086
20250108092015139|18.58511
20250108092115206|18.85663
20250108092215633|18.96521
20250108092315736|18.72086
20250108092415765|18.66656
20250108092515864|18.50363
20250108092615877|18.6394
20250108092715878|18.85663
20250108092815931|18.80234
20250108092915937|18.85663
20250108093015959|18.93805
20250108093115987|18.6394
20250108093216939|18.74802
20250108093316977|18.96521
20250108093417474|18.93805
20250108093517477|18.88376
20250108093617609|18.69373
20250108093717677|18.72086
20250108093817979|18.85663
20250108093918613|18.6394
20250108094018664|18.80234
20250108094118727|18.66656
20250108094218882|18.72086
20250108094318968|18.69373
20250108094419247|18.72086
20250108094519258|18.69373
20250108094619423|18.74802
20250108094719521|18.80234
20250108094819977|18.80234
20250108094920929|18.61227
20250108095021267|18.58511
20250108095121520|18.74802
20250108095221542|18.82947
20250108095321650|18.6394
20250108095421933|19.12805
20250108095521936|18.74802
20250108095621985|18.77515
20250108095722691|18.6394
20250108095822727|18.85663
20250108095922846|18.69373
20250108100022932|18.77515
20250108100123419|18.85663
20250108100223622|18.72086
20250108100323680|18.61227
20250108100423734|18.58511
20250108100523763|18.72086
20250108100623799|18.99234
20250108100723804|18.69373
20250108100823899|18.74802
20250108100924889|18.93805
20250108101024977|18.69373
20250108101125207|18.61227
20250108101225482|18.80234
20250108101325604|18.77515
20250108101425656|18.72086
20250108101525740|18.77515
20250108101625814|18.91092
20250108101725875|18.50363
20250108101825977|18.6394
20250108101926302|18.85663
20250108102026501|18.44934
20250108102126530|18.69373
20250108102226635|18.58511
20250108102326733|18.6394
20250108102426806|18.61227
20250108102526930|18.58511
20250108102626991|18.72086
20250108102727109|18.69373
20250108102827110|18.72086
20250108102927229|18.91092
20250108103027842|18.6394
20250108103128927|18.36789
20250108103228986|18.58511
20250108103329996|18.80234
20250108103430100|18.6394
20250108103530847|18.39502
20250108103631451|18.58511
20250108103731535|18.72086
20250108103831636|18.61227
20250108103931822|18.72086
20250108104031853|18.69373
20250108104131944|18.6394
20250108104231957|18.58511
20250108104332142|18.69373
20250108104432643|18.66656
20250108104532660|18.66656
20250108104632750|18.96521
20250108104732881|18.61227
20250108104832931|18.77515
20250108104932936|18.58511
20250108105033728|18.58511
20250108105133768|18.74802
20250108105233772|18.6394
20250108105333893|18.72086
20250108105433988|18.50363
20250108105534642|18.74802
20250108105634734|18.58511
20250108105734910|18.58511
20250108105835399|18.50363
20250108105935947|18.58511
20250108110035961|18.72086
20250108110136142|18.61227
20250108133924138|19.91547
20250108134024451|19.56244
20250108134124481|19.07376
20250108134224911|19.31815
20250108134326159|19.53531
20250108134426843|19.58963
20250108134526948|19.64389
20250108134626981|19.56244
20250108134727714|19.67105
20250108134827724|19.56244
20250108134927764|19.58963
20250108135027795|19.45386
20250108135128675|19.56244
20250108135228710|19.56244
20250108135328767|19.58963
20250108135428834|19.69821
20250108135528865|19.58963
20250108135628898|19.53531
20250108135728910|19.72537
20250108135828956|19.67105
20250108135928962|19.56244
20250108140029265|19.72537
20250108140129329|19.69821
20250108140229386|19.58963
20250108140329510|19.83398
20250108140429542|19.64389
20250108140529819|19.72537
20250108140629925|19.83398
20250108140729934|19.91547
20250108140829949|19.58963
20250108140930607|19.75253
20250108141030730|19.77969
20250108141131115|19.72537
20250108141231227|19.83398
20250108141331245|19.83398
20250108141431549|19.69821
20250108141531551|19.83398
20250108141631980|20.05124
20250108141732817|19.69821
20250108141832918|19.48105
20250108141932963|19.83398
20250108142032977|19.67105
20250108142133480|19.88831
20250108142233757|19.64389
20250108142333993|19.72537
20250108142434890|19.99695
20250108142534924|19.75253
20250108142634993|19.9426
20250108142735315|19.69821
20250108142835422|19.80685
20250108142935763|19.83398
20250108143035925|19.96979
20250108143135940|19.83398
20250108143235973|19.69821
20250108143336780|19.9426
20250108143436862|19.56244
20250108143536953|19.83398
20250108143637299|19.67105
20250108143737363|19.80685
20250108143837460|19.80685
20250108143937516|19.80685
20250108144037953|19.72537
20250108144138432|19.9426
20250108144238958|19.83398
20250108144338972|19.72537
20250108144439206|20.0784
20250108144539250|19.80685
20250108144640242|19.77969
20250108144740323|19.96979
20250108144840401|19.83398
20250108144940410|19.9426
20250108145040960|19.80685
20250108145140970|19.83398
20250108145240976|19.75253
20250108145341517|20.40442
20250108145441525|19.83398
20250108145541775|19.83398
20250108145641816|19.77969
20250108145741855|19.69821
20250108145841900|19.9426
20250108145941937|18.99234
20250108150041977|19.83398
20250108150142507|19.86118
20250108150242621|19.91547
20250108150342921|19.80685
20250108150442945|19.91547
20250108150542982|19.80685
20250108150643623|19.83398
20250108150743664|19.26382
20250108150843672|19.83398
20250108150943777|19.75253
20250108151043797|19.86118
20250108151143867|19.77969
20250108151243873|19.9426
20250108151343948|19.80685
20250108151444706|19.67105
20250108151544762|19.72537
20250108151644863|19.9426
20250108151744924|19.80685
20250108151844973|19.9426
20250108151945768|19.75253
20250108152045819|19.69821
20250108152145859|19.91547
20250108152245950|19.80685
20250108152346833|19.75253
20250108152446933|19.61676
20250108152547911|21.02966
20250108152647978|19.72537
20250108152748934|19.83398
20250108152849423|19.72537
20250108152949672|19.75253
20250108153050622|19.80685
20250108153150746|19.69821
20250108153250813|19.91547
20250108153350903|19.72537
20250108153450939|19.69821
20250108153551579|19.72537
20250108153651853|19.83398
20250108153751902|19.69821
20250108153852735|19.67105
20250108155658838|20.10556
20250108155758854|20.32291
20250108155858971|19.83398
20250108155959273|19.69821
20250108160059373|19.88831
20250108160159387|19.9426
20250108160259572|19.69821
20250108160359892|19.83398
20250108160459899|19.64389
20250108160559995|19.69821
20250108160700714|19.69821
20250108160800725|19.64389
20250108160900780|19.72537
20250108161000783|19.67105
20250108161100802|19.48105
20250108161200829|19.69821
20250108161300952|19.67105
20250108161401146|19.72537
20250108161501369|19.80685
20250108161601680|19.69821
20250108161701732|19.69821
20250108161801988|19.77969
20250108161902112|19.83398
20250108162002700|19.83398
20250108162102777|19.88831
20250108162202895|19.67105
20250108162302954|19.67105
20250108162403797|19.72537
20250108162503865|19.83398
20250108162603956|19.69821
20250108162703958|19.75253
20250108162803979|19.72537
20250108162904932|19.61676
20250108163005248|19.96979
20250108163105914|19.58963
20250108163205952|19.56244
20250108163306208|20.0784
20250108163406979|19.72537
20250108163507813|19.64389
20250108163607853|19.23669
20250108163708385|19.67105
20250108163808903|19.56244
20250108163908926|19.56244
20250108164008979|19.72537
20250108164108985|19.61676
20250108164209108|19.69821
20250108164309327|19.69821
20250108164409875|19.72537
20250108164509979|19.69821
20250108164610577|19.56244
20250108164710984|19.64389
20250108164811292|19.48105
20250108164911362|19.61676
20250108165011392|19.58963
20250108165112989|19.58963
20250108165213815|19.56244
20250108165313894|19.56244
20250108165413924|19.61676
20250108165513944|19.72537
20250108165614579|19.58963
20250108165714667|19.48105
20250108165814780|19.69821
20250108165914852|19.69821
20250108170014866|19.45386
20250108170114895|19.91547
20250108170214904|19.61676
20250108170314958|19.50815
20250108170415339|19.67105
20250108170515857|19.58963
20250108170615969|19.50815
20250108170716241|19.67105
20250108170816510|19.75253
20250108170916623|19.72537
20250108171016681|19.53531
20250108171117600|19.69821
20250108171217646|19.61676
20250108171317740|19.67105
20250108171417760|19.56244
20250108171517866|19.67105
20250108171617900|19.07376
20250108171717936|19.56244
20250108171817954|19.88831
20250108171918634|19.72537
20250108172018728|19.37241
20250108172118743|19.48105
20250108172218804|19.69821
20250108172318902|19.45386
20250108172418983|19.37241
20250108172519100|19.72537
20250108172619105|19.69821
20250108172719719|19.56244
20250108172819791|19.50815
20250108172919872|19.50815
20250108173019905|19.64389
20250108173120565|19.61676
20250108173220745|19.53531
20250108173320752|19.75253
20250108173420797|19.83398
20250108173520911|19.42673
20250108173621169|19.58963
20250108173721505|19.42673
20250108173821512|21.13849
20250108173921863|19.61676
20250108174021984|19.69821
20250108174122226|19.45386
20250108174223226|19.45386
20250108174323385|19.56244
20250108174423998|19.56244
20250108174524429|19.42673
20250108174624530|19.58963
20250108174724616|19.58963
20250108174824738|19.50815
20250108174924779|19.53531
20250108175024879|19.67105
20250108175124926|19.56244
20250108175225855|19.58963
20250108175326771|19.34528
20250108175426821|19.45386
20250108175526898|19.64389
20250108175627603|19.42673
20250108205639863|19.67105
20250108205739926|19.58963
20250108205840285|19.31815
20250108205940352|19.31815
20250108210040560|19.45386
20250108210140893|19.48105
20250108210241803|19.45386
20250108210341909|19.34528
20250108210441993|18.44934
20250108210542114|22.7471
20250108210642810|19.48105
20250108210742813|19.39957
20250108210843498|19.42673
20250108210943515|19.67105
20250108211043606|19.48105
20250108211143614|19.56244
20250108211243674|19.45386
20250108211343716|19.42673
20250108211443782|19.42673
20250108211543796|19.37241
20250108211643819|19.72537
20250108211743856|19.48105
20250108211843928|19.48105
20250108211944286|19.45386
20250108212044472|19.56244
20250108212144707|19.64389
20250108212245275|19.69821
20250108212345667|19.56244
20250108212445867|19.48105
20250108212545904|19.45386
20250108212645997|19.42673
20250108212746117|19.56244
20250108212846554|19.48105
20250108212946666|19.34528
20250108213046934|19.48105
20250108213146998|19.42673
20250108213247342|19.37241
20250108213347680|19.56244
20250108213447691|19.48105
20250108213547906|19.48105
20250108213647944|19.48105
20250108213748381|19.45386
20250108213848482|19.42673
20250108213948770|19.53531
20250108214048952|19.34528
20250108214149446|19.42673
20250108214249506|19.04663
20250108214349624|19.58963
20250108214449661|19.61676
20250108214549750|19.56244
20250108214649808|19.69821
20250108214749901|19.45386
20250108214849978|19.61676
20250108214950267|19.53531
20250108215050720|19.53531
20250108215150779|19.42673
20250108215250798|19.67105
20250108215350867|19.45386
20250108215450945|19.53531
20250108215550969|19.50815
20250108215651522|19.45386
20250108215751601|19.56244
20250108215851618|19.42673
20250108215951838|19.45386
20250108220051943|19.42673
20250108220151975|19.56244
20250108220251995|19.56244
20250108220352527|19.58963
20250108220453645|19.56244
20250108220553722|19.69821
20250108220653876|19.45386
20250108220753981|19.56244
20250108220854846|19.64389
20250108220954855|19.50815
20250108221054947|19.42673
20250108221154975|19.61676
20250108221255852|19.58963
20250108221355918|19.56244
20250108221455970|19.53531
20250108221555976|19.56244
20250108221656459|19.42673
20250108221756498|19.42673
20250108221856690|19.69821
20250108221956800|19.42673
20250108222056882|19.58963
20250108222156942|19.31815
20250108222256954|19.56244
20250108222357647|19.48105
20250108222457667|19.56244
20250108222557675|19.61676
20250108222657728|19.56244
20250108222757973|19.64389
20250108222858788|19.56244
20250108222958854|19.48105
20250108223058871|19.50815
20250108223158944|19.48105
20250108223259293|19.58963
20250108223359647|19.56244
20250108223459651|19.34528
20250108223559664|19.64389
20250108223659721|19.58963
20250108223759983|19.50815
20250108223859994|19.67105
20250108224000454|19.69821
20250108224100928|19.48105
20250108224201240|19.53531
20250108224301851|19.58963
20250108224401884|19.48105
20250108224501954|19.80685
20250108224602438|19.20953
20250108224702816|19.61676
20250108224802845|19.75253
20250108224902912|19.69821
20250108225002919|19.64389
20250108225102957|19.56244
20250108225203513|19.64389
20250108225304233|19.45386
20250108225404247|19.67105
20250108225504876|19.58963
20250108225604939|19.56244