20250109011424459|19.67105
20250109011553819|19.58963
20250109011653907|19.56244
20250109011753940|19.58963
20250109011853981|19.45386
20250109011954176|19.20953
20250109012054643|19.37241
20250109012154736|19.26382
20250109012254769|19.48105
20250109012355276|19.34528
20250109012455815|19.34528
20250109012555898|19.50815
20250109012655986|19.37241
20250109012756665|19.48105
20250109012856969|19.48105
20250109012957157|19.29095
20250109013057237|19.39957
20250109013157348|19.50815
20250109013257356|19.34528
20250109013357480|19.48105
20250109013457602|19.48105
20250109013557665|19.56244
20250109013657785|19.42673
20250109013757853|19.48105
20250109013857921|19.42673
20250109013957989|19.48105
20250109014058867|19.45386
20250109014158983|19.31815
20250109014259967|19.34528
20250109014400250|19.42673
20250109014500703|19.42673
20250109014600863|20.29575
20250109014700898|19.61676
20250109014801898|19.31815
20250109014901988|19.20953
20250109015002693|19.42673
20250109015102770|19.45386
20250109015202780|19.31815
20250109015302816|19.48105
20250109015403429|19.23669
20250109015503511|19.42673
20250109015603601|19.29095
20250109015703643|19.37241
20250109015803750|19.34528
20250109015903800|19.37241
20250109020003894|19.39957
20250109020103925|19.69821
20250109020204197|19.20953
20250109020304677|19.20953
20250109020404698|19.37241
20250109020504706|19.48105
20250109020604810|19.39957
20250109020704861|19.23669
20250109020804915|19.34528
20250109020905346|19.37241
20250109021005472|19.37241
20250109021105549|19.34528
20250109021205636|19.45386
20250109021305713|19.37241
20250109021405758|19.23669
20250109021505796|19.42673
20250109021605851|19.23669
20250109021705968|19.37241
20250109021806229|19.45386
20250109021906656|19.39957
20250109022006712|19.07376
20250109022106783|19.15521
20250109022206858|19.53531
20250109022306944|19.20953
20250109022407487|18.74802
20250109022507565|19.20953
20250109022607596|19.23669
20250109022707623|19.39957
20250109022807938|22.09183
20250109022908242|19.31815
20250109023008275|19.42673
20250109023109263|19.07376
20250109023209514|19.18237
20250109023309771|19.12805
20250109023409872|19.12805
20250109023509939|19.31815
20250109023609997|19.23669
20250109023710822|19.42673
20250109023810941|19.48105
20250109023911979|19.39957
20250109024011984|19.31815
20250109024112191|19.26382
20250109024212588|19.20953
20250109024312674|19.10092
20250109024412761|17.3082
20250109024512852|19.23669
20250109024612862|19.34528
20250109024712900|19.42673
20250109024813215|19.29095
20250109024913817|19.48105
20250109025013883|19.45386
20250109025113892|19.26382
20250109025213976|19.23669
20250109025313988|19.15521
20250109025414104|19.26382
20250109025514978|19.20953
20250109025615200|19.29095
20250109025715365|19.31815
20250109025815581|19.31815
20250109025915654|19.42673
20250109030015734|19.23669
20250109030115757|19.34528
20250109030216783|19.18237
20250109030316890|19.10092
20250109030416900|19.20953
20250109030516978|19.31815
20250109030616988|19.53531
20250109030717576|19.10092
20250109030817737|19.15521
20250109030917754|19.23669
20250109031017768|19.12805
20250109031118779|19.18237
20250109031218816|19.48105
20250109031318917|19.31815
20250109060722624|19.39957
20250109060837966|19.39957
20250109060938465|19.34528
20250109061038520|19.29095
20250109061138886|19.20953
20250109061238939|19.29095
20250109061338949|19.26382
20250109061439376|19.0195
20250109061539484|19.26382
20250109061639989|19.18237
20250109061739994|19.10092
20250109061840258|19.07376
20250109061940292|19.18237
20250109062040943|19.07376
20250109062141259|19.07376
20250109062241338|19.10092
20250109062341633|18.85663
20250109062441663|19.15521
20250109062541722|19.23669
20250109062641769|19.18237
20250109062741774|18.93805
20250109062841817|19.20953
20250109062941847|19.34528
20250109063041863|19.12805
20250109063141867|19.20953
20250109063241971|18.99234
20250109063341984|19.26382
20250109063442145|19.10092
20250109063542372|19.10092
20250109063642685|19.72537
20250109063742910|19.07376
20250109063842927|19.07376
20250109063943157|18.99234
20250109064043767|19.18237
20250109064143797|19.18237
20250109064243842|19.10092
20250109064343941|18.99234
20250109064444505|19.07376
20250109064544518|19.18237
20250109064644548|18.99234
20250109064744549|19.18237
20250109064844601|19.04663
20250109064944705|18.99234
20250109065044998|19.20953
20250109065145119|18.99234
20250109065245792|19.20953
20250109065345897|18.99234
20250109065445980|19.10092
20250109065546189|19.07376
20250109065646225|19.20953
20250109065746860|19.23669
20250109065846911|19.20953
20250109065946969|19.07376
20250109070047579|19.23669
20250109070147826|19.0195
20250109070247919|19.18237
20250109070347934|19.07376
20250109070448455|19.10092
20250109070548912|19.18237
20250109070649947|19.10092
20250109070750367|19.07376
20250109070850972|19.10092
20250109070951746|18.99234
20250109071051779|19.18237
20250109071151794|19.18237
20250109071252430|19.15521
20250109071352490|19.23669
20250109071452491|19.18237
20250109071552629|19.31815
20250109071652835|19.07376
20250109071752887|19.10092
20250109071852981|19.31815
20250109071953617|19.20953
20250109072054182|19.18237
20250109072154228|19.48105
20250109072254241|19.31815
20250109072354661|18.96521
20250109072454734|19.07376
20250109072554885|19.34528
20250109072654906|19.10092
20250109072754944|19.20953
20250109072854984|19.20953
20250109072955215|19.23669
20250109073055768|19.04663
20250109073155788|18.93805
20250109073255791|19.53531
20250109073355910|19.23669
20250109073456125|18.85663
20250109073556245|19.12805
20250109073656623|19.31815
20250109073756757|19.12805
20250109073856767|19.15521
20250109073956814|19.15521
20250109074056870|19.75253
20250109074156890|19.26382
20250109074256933|19.31815
20250109074357516|19.12805
20250109074457558|19.23669
20250109074557655|19.07376
20250109074657671|19.15521
20250109074757767|19.18237
20250109074857917|19.12805
20250109074957938|18.99234
20250109075058348|19.20953
20250109075158521|19.07376
20250109075258726|19.20953
20250109075358836|19.10092
20250109075458890|18.93805
20250109075558940|19.10092
20250109075659564|19.23669
20250109075759615|19.50815
20250109075859674|19.18237
20250109080000606|19.07376
20250109080100976|18.96521
20250109080201595|19.18237
20250109080301841|19.34528
20250109080401935|19.31815
20250109080501950|19.15521
20250109080601983|18.99234
20250109080702170|19.20953
20250109091259739|19.31815
20250109091400664|19.04663
20250109091500960|19.12805
20250109091601690|19.07376
20250109091701889|19.0195
20250109091801959|19.10092
20250109091902166|19.07376
20250109092002744|19.07376
20250109092102789|19.04663
20250109092203804|19.20953
20250109092303856|19.12805
20250109092403939|19.04663
20250109092503974|18.96521
20250109092604851|18.99234
20250109092704864|19.12805
20250109092804923|19.0195
20250109092904994|19.18237
20250109093005799|18.99234
20250109093105851|18.99234
20250109093205923|18.85663
20250109093306175|19.15521
20250109093406703|18.96521
20250109093506810|18.93805
20250109093607534|18.99234
20250109093707899|19.10092
20250109093807921|18.93805
20250109093908140|19.07376
20250109094008949|18.93805
20250109094109580|18.99234
20250109094209607|18.99234
20250109094309824|18.96521
20250109094409930|19.18237
20250109094509983|18.99234
20250109094610503|19.20953
20250109094710646|19.10092
20250109094810672|19.15521
20250109094910720|18.99234
20250109095010785|19.0195
20250109095110909|20.54028
20250109095210958|18.96521
20250109095311477|19.15521
20250109095411903|18.96521
20250109095512988|18.99234
20250109095613368|19.15521
20250109095713412|19.04663
20250109095813414|19.0195
20250109095913480|18.91092
20250109100013796|18.96521
20250109100113799|18.99234
20250109100213906|18.93805
20250109100313992|18.91092
20250109100414998|18.93805
20250109100515233|19.07376
20250109100615928|19.0195
20250109100716275|18.93805
20250109100816536|19.12805
20250109100916653|18.96521
20250109101016723|18.96521
20250109101116776|18.99234
20250109101216843|18.99234
20250109101316966|18.99234
20250109101417102|18.91092
20250109101517107|18.91092
20250109101617228|18.93805
20250109101717900|18.99234
20250109101817948|18.99234
20250109101918343|18.96521
20250109102018541|19.0195
20250109102119501|18.93805
20250109102219834|19.0195
20250109102319897|19.07376
20250109102419981|18.91092
20250109102520836|18.99234
20250109102620851|18.82947
20250109102720936|18.91092
20250109102821355|18.85663
20250109102921477|19.0195
20250109103021538|18.85663
20250109103121637|18.93805
20250109103221675|18.99234
20250109103321794|18.85663
20250109103421958|18.91092
20250109103522742|18.85663
20250109103622817|18.85663
20250109103722847|18.93805
20250109103822854|18.91092
20250109103922884|18.96521
20250109104023498|18.93805
20250109104123514|18.85663
20250109104223676|18.99234
20250109104323953|18.85663
20250109104424567|18.93805
20250109104524678|18.85663
20250109104624705|18.88376
20250109104724801|18.93805
20250109104825497|18.99234
20250109104925500|18.96521
20250109105025518|18.99234
20250109105125739|18.88376
20250109105225786|18.91092
20250109105325815|18.80234
20250109105425842|18.85663
20250109105525890|18.77515
20250109105625936|18.99234
20250109105725950|19.10092
20250109105825997|18.99234
20250109105926412|19.07376
20250109110026597|19.07376
20250109110126677|18.93805
20250109110227289|19.04663
20250109110327353|18.96521
20250109110427886|18.88376
20250109110527894|18.93805
20250109110627973|18.93805
20250109110728301|18.93805
20250109110828492|18.85663
20250109111251363|18.23209
20250109111351722|18.34073
20250109111451765|18.44934
20250109111551853|18.25925
20250109112558862|18.66656
20250109112659569|18.34073
20250109112759781|18.44934
20250109112859884|18.4765
20250109112959892|18.50363
20250109113059983|18.61227
20250109113200562|18.61227
20250109113300610|18.44934
20250109115706729|19.20953
20250109115806780|18.96521
20250109115906814|19.04663
20250109120006876|19.20953
20250109120106937|19.12805
20250109120206961|18.99234
20250109120307500|20.54028
20250109120407671|19.12805
20250109120507700|19.10092
20250109120607758|19.0195
20250109120707800|19.15521
20250109120807888|19.26382
20250109120907979|19.10092
20250109121008899|19.18237
20250109121109639|19.12805
20250109121209828|18.99234
20250109121941801|19.31815
20250109122041867|19.10092
20250109122141984|19.10092
20250109122242216|19.48105
20250109122342236|18.1506
20250109122442265|19.31815
20250109122542537|19.34528
20250109122642778|19.26382
20250109122742800|19.42673
20250109124247360|19.15521
20250109124347851|19.45386
20250109124447932|19.26382
20250109124548410|19.56244
20250109124648583|19.42673
20250109124749138|19.58963
20250109124849546|19.34528
20250109124949613|19.42673
20250109125049617|19.56244
20250109125149774|19.56244
20250109125249811|19.61676
20250109125349894|19.61676
20250109125449904|19.48105
20250109125549956|19.64389
20250109125650463|19.56244
20250109125750785|19.80685
20250109125850866|19.77969
20250109125950928|19.77969
20250109130051264|19.80685
2025010913