20250110000048817|21.19293
20250110000148896|21.16568
20250110000248912|21.32898
20250110000348991|21.32898
20250110000449107|22.33737
20250110000549308|21.05685
20250110000649360|21.24731
20250110000749744|21.32898
20250110000849859|21.05685
20250110000949899|21.08408
20250110001049952|21.13849
20250110001150570|20.94806
20250110001250753|21.30173
20250110001350777|21.24731
20250110001450870|21.13849
20250110001550950|21.24731
20250110001650955|21.11127
20250110001750972|21.16568
20250110001851777|20.97531
20250110001951856|21.19293
20250110002052475|21.24731
20250110002152520|21.13849
20250110002252779|20.97531
20250110002352847|21.22012
20250110002452945|21.08408
20250110002553502|21.05685
20250110002653618|21.22012
20250110002753731|21.02966
20250110002854562|21.54678
20250110002954838|21.16568
20250110003054864|21.38342
20250110003155743|21.22012
20250110003255803|21.11127
20250110003355806|21.16568
20250110003455875|21.24731
20250110003555895|21.22012
20250110003656100|20.97531
20250110003756109|20.83936
20250110003856130|21.02966
20250110003957248|21.05685
20250110004057355|21.22012
20250110004157472|20.89368
20250110004257516|21.19293
20250110004357610|21.13849
20250110004457665|21.11127
20250110004557755|21.22012
20250110004657883|22.01001
20250110004757934|21.22012
20250110004858532|21.27454
20250110004958932|21.27454
20250110005059294|21.16568
20250110005159443|20.9209
20250110005259663|21.38342
20250110005359785|21.24731
20250110005459799|21.05685
20250110005559937|21.11127
20250110005700155|21.13849
20250110005800805|21.00247
20250110005901846|21.02966
20250110010001893|21.30173
20250110010101904|21.16568
20250110010202818|21.13849
20250110010302823|21.16568
20250110010402898|21.19293
20250110010502949|21.16568
20250110010603251|20.97531
20250110010703535|21.22012
20250110010803620|21.24731
20250110010903649|21.24731
20250110011003723|21.02966
20250110011103909|21.32898
20250110011204236|21.02966
20250110011304978|21.05685
20250110011405963|22.5285
20250110011506811|20.89368
20250110011606920|21.08408
20250110011706957|21.16568
20250110012947377|21.16568
20250110020103580|21.13849
20250110021436112|21.16568
20250110022341262|21.38342
20250110024016235|21.16568
20250110024239470|21.24731
20250110024339872|21.24731
20250110024439908|20.97531
20250110024539985|21.13849
20250110024640550|21.13849
20250110024740661|21.16568
20250110024840662|20.94806
20250110024940817|21.16568
20250110025041696|21.6557
20250110025141746|21.00247
20250110025241919|21.08408
20250110025341996|21.13849
20250110025442478|21.05685
20250110025542683|21.05685
20250110025642775|21.11127
20250110025742804|21.05685
20250110025842846|21.13849
20250110025942859|21.16568
20250110030042867|21.05685
20250110030142881|21.16568
20250110030242983|21.02966
20250110030342991|21.05685
20250110030443519|21.22012
20250110030543802|20.45877
20250110030643920|21.11127
20250110030743999|21.27454
20250110030844974|21.02966
20250110030945146|20.9209
20250110031045265|21.02966
20250110031145387|20.97531
20250110031245937|21.02966
20250110031346440|20.94806
20250110031446706|21.05685
20250110031546726|21.16568
20250110031646730|21.13849
20250110031746811|21.08408
20250110031846870|21.16568
20250110031946971|20.9209
20250110032047155|21.46512
20250110032147173|21.30173
20250110032247239|21.05685
20250110032347360|21.19293
20250110032447461|21.16568
20250110032547515|21.24731
20250110032647532|22.88382
20250110032747654|23.13004
20250110032847742|21.62848
20250110032947767|20.86652
20250110033047787|21.22012
20250110033147792|21.05685
20250110033247990|21.05685
20250110033348178|20.97531
20250110033448236|21.00247
20250110033548943|20.86652
20250110033649170|21.19293
20250110033749219|21.05685
20250110033849757|20.9209
20250110033949863|21.16568
20250110034049902|21.11127
20250110034149986|21.00247
20250110034249996|20.89368
20250110034350851|21.05685
20250110034450935|20.78494
20250110034551244|21.00247
20250110034651650|21.11127
20250110034751738|21.13849
20250110034851739|21.27454
20250110034951798|21.11127
20250110035051854|21.22012
20250110035152978|23.26694
20250110035253549|21.02966
20250110035353665|21.08408
20250110035453936|21.16568
20250110035553959|21.11127
20250110035653981|21.19293
20250110035753987|21.16568
20250110035854728|21.24731
20250110035954746|21.11127
20250110040054862|21.11127
20250110040154976|21.16568
20250110040255408|21.05685
20250110040355508|20.97531
20250110040455533|21.00247
20250110040555545|21.16568
20250110040655663|21.08408
20250110040755774|21.22012
20250110040855866|21.05685
20250110040955948|21.02966
20250110041057479|21.13849
20250110041157884|21.02966
20250110042810663|21.05685
20250110042941261|21.49231
20250110043041385|21.13849
20250110043141622|21.02966
20250110043241669|20.97531
20250110043341786|20.97531
20250110043441823|21.22012
20250110043541908|21.05685
20250110043641916|21.11127
20250110043742213|20.89368
20250110043842257|21.02966
20250110043942703|21.16568
20250110044042735|20.86652
20250110044142820|20.75775
20250110044242905|20.81213
20250110044342939|21.02966
20250110044443625|20.9209
20250110044544291|21.02966
20250110044644362|21.00247
20250110044744476|20.78494
20250110044844835|21.00247
20250110044944918|20.59467
20250110045044987|20.94806
20250110045145351|20.94806
20250110045245568|20.83936
20250110045345618|20.81213
20250110045445664|20.9209
20250110045545853|20.94806
20250110045645933|20.86652
20250110045746189|21.00247
20250110045846557|20.43161
20250110045946644|20.83936
20250110050046724|20.73056
20250110050146807|20.89368
20250110050246916|20.97531
20250110050347371|20.94806
20250110050447383|20.86652
20250110050547464|20.81213
20250110050647529|20.70337
20250110050747537|20.9209
20250110050847661|21.27454
20250110050947746|21.00247
20250110051048115|21.02966
20250110051148790|20.9209
20250110051248909|20.54028
20250110051348929|20.81213
20250110051449239|20.81213
20250110051549673|20.73056
20250110051649766|20.9209
20250110051749919|20.89368
20250110051850527|20.83936
20250110051950824|20.75775
20250110052050896|20.83936
20250110052151725|20.9209
20250110052251972|20.81213
20250110052352434|20.64899
20250110052452940|20.73056
20250110052552973|20.81213
20250110052653611|20.83936
20250110052753616|20.81213
20250110052853728|21.02966
20250110052953809|20.94806
20250110053053951|20.73056
20250110053153993|20.81213
20250110053254159|20.86652
20250110053354813|20.94806
20250110053454859|20.62183
20250110053554963|20.64899
20250110053655288|20.75775
20250110053755543|20.59467
20250110053855616|20.67618
20250110053955687|20.83936
20250110054055791|20.83936
20250110054155854|20.86652
20250110054255962|20.70337
20250110054356869|20.78494
20250110054456915|20.67618
20250110054556985|20.81213
20250110054657870|20.94806
20250110054757943|20.86652
20250110054857952|20.67618
20250110054957980|20.59467
20250110055058872|20.81213
20250110055158988|20.86652
20250110055259582|20.81213
20250110055359903|20.9209
20250110055459927|20.73056
20250110055559931|20.94806
20250110055659962|20.56744
20250110055800154|20.56744
20250110055900798|20.64899
20250110060000918|20.75775
20250110060101403|20.75775
20250110060202711|20.9209
20250110060302790|20.89368
20250110060402886|20.9209
20250110060502945|20.75775
20250110060602994|20.70337
20250110060703654|20.81213
20250110060803868|20.54028
20250110060903889|20.54028
20250110061003936|20.70337
20250110061104147|20.81213
20250110061204656|20.67618
20250110061304676|20.64899
20250110061404681|20.81213
20250110061504687|20.67618
20250110061604987|20.9209
20250110061705526|20.78494
20250110061805538|20.67618
20250110061905607|20.67618
20250110062005979|20.97531
20250110062106428|20.64899
20250110062206514|20.78494
20250110062306600|20.67618
20250110062406710|20.89368
20250110062506965|20.70337
20250110062607266|20.64899
20250110062708354|20.48593
20250110063652385|20.83936
20250110063752416|20.67618
20250110063852493|20.67618
20250110063952698|20.67618
20250110064052802|20.59467
20250110064152887|20.81213
20250110064252932|20.67618
20250110064353319|20.67618
20250110064453689|20.67618
20250110064553826|20.73056
20250110064653868|20.48593
20250110064753939|20.67618
20250110064854587|20.64899
20250110064954605|20.67618
20250110065054651|20.83936
20250110065154657|20.70337
20250110065254685|20.62183
20250110065354797|20.48593
20250110065454810|20.45877
20250110065555412|20.62183
20250110065655482|20.54028
20250110065755605|20.73056
20250110065856203|20.64899
20250110065956573|20.67618
20250110070056630|20.51309
20250110070156725|20.78494
20250110070256772|20.81213
20250110070356989|21.95551
20250110070457108|20.78494
20250110070557231|20.67618
20250110070657346|20.75775
20250110070757670|20.43161
20250110070857726|19.45386
20250110070957847|20.70337
20250110071057888|20.67618
20250110071157974|20.59467
20250110071257985|20.59467
20250110071358108|20.59467
20250110071458857|20.81213
20250110071558888|20.9209
20250110071658971|20.73056
20250110071759646|20.48593
20250110071859958|20.62183
20250110072000345|20.73056
20250110075136228|20.64899
20250110075236333|20.59467
20250110075336447|20.48593
20250110075436673|20.54028
20250110075536771|20.78494
20250110075636894|20.56744
20250110075737672|20.54028
20250110075837763|20.62183
20250110075937803|20.48593
20250110080037893|19.96979
20250110080138401|20.86652
20250110080238719|20.40442
20250110080338775|20.54028
20250110080438914|20.59467
20250110080538940|20.64899
20250110080639348|20.59467
20250110080739391|20.59467
20250110080839410|20.59467
20250110080939532|20.32291
20250110081039622|20.48593
20250110081139644|20.70337
20250110081240678|20.62183
20250110081340799|20.64899
20250110081440891|20.43161
20250110081540909|18.85663
20250110081640978|20.54028
20250110081741919|20.56744
20250110081841945|20.45877
20250110081942121|20.45877
20250110082042124|20.48593
20250110082142236|20.40442
20250110082242666|20.35007
20250110082342730|20.43161
20250110082442772|22.47388
20250110082542795|20.43161
20250110082643194|20.48593
20250110082743225|20.40442
20250110082843837|20.54028
20250110082943874|20.51309
20250110083043929|20.48593
20250110083143995|20.02411
20250110083244152|20.43161
20250110083344262|20.56744
20250110083444753|20.73056
20250110083544815|20.56744
20250110083644827|20.54028
20250110083744944|20.67618
20250110083845156|20.45877
20250110083945448|20.54028
20250110084045812|20.62183
20250110084145934|20.45877
20250110084245997|20.54028
20250110084346305|20.43161
20250110084446549|20.45877
20250110084546977|20.9209
20250110084647410|20.67618
20250110084747574|20.59467
20250110084848533|20.59467
20250110084948620|20.81213
20250110085048674|20.59467
20250110085148764|20.73056
20250110085248991|20.24142
20250110085349644|20.67618
20250110085449761|20.48593
20250110085550857|20.64899
20250110085650910|20.43161
20250110091457413|20.67618
20250110091558156|20.67618
20250110091658869|20.62183
20250110091758872|20.56744
20250110091858934|20.48593
20250110091958974|20.51309
20250110092059223|20.62183
20250110092159632|20.54028
20250110092259777|20.43161
20250110092359794|20.48593
20250110092459954|20.56744
20250110092600157|20.59467
20250110092700662|20.64899
20250110092800766|21.02966
20250110092900785|20.54028
20250110093000822|20.94806
20250110093100927|20.54028
20250110093200998|20.67618
20250110093301245|20.56744
20250110093401557|20.48593
20250110093501633|20.54028
20250110093601751|20.48593
20250110093701868|20.54028
20250110093801932|20.67618
20250110093901945|20.43161
20250110094001967|20.59467
20250110094101990|20.64899
20250110094202135|20.26859
20250110094302751|20.64899
20250110094403694|20.48593
20250110094503793|20.56744
20250110094603916|20.48593
20250110094704761|20.73056
20250110094804860|20.40442
20250110094904929|20.54028
20250110095005331|20.43161
20250110095105356|22.96585
20250110095205924|20.62183
20250110095305981|20.89368
20250110095406222|20.73056
20250110095506923|20.59467
20250110095606980|20.56744
20250110095707646|20.89368
20250110095807770|20.45877
20250110095907881|20.56744
20250110100007949|20.59467
20250110100108111|20.40442
20250110100208650|20.64899
20250110100308716|20.56744
20250110100408758|20.54028
20250110100508795|20.56744
20250110100608884|20.24142
20250110100708918|20.62183
20250110100808970|20.56744
20250110100909925|20.40442
20250110101009983|20.48593
20250110101110608|20.56744
20250110101210651|20.54028
20250110101310756|20.35007
20250110101411487|20.51309
20250110101511501|20.45877
20250110101611617|20.54028
20250110101711660|20.51309
20250110101811773|20.62183
20250110101911809|20.43161
20250110102011889|20.35007
20250110102113751|20.48593
20250110102213967|20.54028
20250110102314427|20.32291
20250110102414745|20.70337
20250110102514862|20.56744
20250110102614885|20.51309
20250110102714999|20.62183
20250110102815776|20.40442
20250110102916269|20.59467
20250110103016388|20.45877
20250110103116490|20.67618
20250110103216529|20.45877
20250110103316797|20.48593
20250110103416884|20.54028
20250110103516993|20.29575
20250110103616996|20.40442
20250110103717211|20.40442
20250110103817351|20.37726
20250110103917520|20.43161
20250110104017595|20.24142
20250110104117907|20.56744
20250110104217956|20.32291
20250110104319673|20.54028
20250110104419778|20.45877
20250110104519889|20.40442
20250110104619913|20.32291
20250110104719942|20.40442
20250110104820437|20.54028
20250110104920538|20.29575
20250110105020616|20.43161
20250110105121118|20.37726
20250110105221545|20.35007
20250110105321869|20.70337
20250110105421875|20.45877
20250110105521977|20.51309
20250110105622518|20.40442
20250110105722732|20.48593
20250110105822758|20.67618
20250110105922849|20.56744
20250110120019417|20.73056
20250110120119892|20.54028
20250110120220812|20.54028
20250110120320929|20.56744
20250110120420942|20.43161
20250110120521287|20.56744
20250110120621374|20.32291
20250110120721409|20.64899
20250110120821847|20.59467
20250110120921940|20.51309
20250110121022872|20.81213
20250110121122880|20.64899
20250110121222955|20.67618
20250110121324548|20.67618
20250110121424637|20.73056
20250110121524723|20.67618
20250110121624860|20.67618
20250110121724933|20.73056
20250110121825491|20.83936
20250110121925513|20.64899
20250110123106109|20.89368
20250110123206476|20.83936
20250110123306666|20.86652
20250110123406765|20.89368
20250110123506779|21.02966
20250110123606796|20.9209
20250110123834624|20.89368
20250110123934626|21.16568
20250110124145686|20.89368
20250110124246541|20.48593
20250110124455884|20.94806
20250110124555982|21.02966
20250110140352614|21.62848
20250110140452622|21.6557
20250110140552642|21.76468
20250110140652686|21.73746
20250110140752739|21.60123
20250110140852849|21.38342
20250110140953513|21.6557
20250110141053854|21.51953
20250110141153971|21.54678
20250110142044846|21.57401
20250110142144941|21.46512
20250110142244988|21.6557
20250110142345732|21.51953
20250110142445800|21.51953
20250110142545891|21.38342
20250110142645930|21.57401
20250110142745956|21.46512
20250110142846759|21.6557
20250110142946763|21.49231
20250110143046917|21.30173
20250110143147411|21.49231
20250110143247599|21.49231
20250110143512630|21.16568
20250110143613659|21.32898
20250110144740241|21.6557
20250110144840516|21.49231
20250110144940582|21.49231
20250110145040694|21.38342
20250110145140799|21.16568
20250110145240861|21.27454
20250110145340939|21.32898
20250110145441589|21.51953
20250110145541601|21.16568
20250110145641677|21.41064
20250110145741800|21.30173
20250110145841873|21.41064
20250110145941988|21.38342
20250110150042942|21.11127
20250110150142964|21.22012
20250110150243905|21.51953
20250110153724502|21.30173
20250110153824513|20.94806
20250110153924956|21.22012
20250110154024986|21.05685
20250110154125673|21.02966
20250110154225683|21.32898
20250110154325780|21.16568
20250110154425897|21.54678
20250110154525970|21.02966
20250110154626103|21.16568
20250110154726695|21.38342
20250110154826729|21.35617
20250110154926764|21.16568
20250110155026840|21.13849
20250110155126936|21.16568
20250110155227603|21.13849
20250110155327655|21.22012
20250110155427680|21.08408
20250110155527886|21.32898
20250110155627918|21.30173
20250110155728253|21.02966
20250110155828964|21.02966
20250110155929268|21.16568
20250110160029326|21.19293
20250110160129637|20.94806
20250110160229761|21.05685
20250110160329845|21.08408
20250110160429914|21.00247
20250110160530958|21.05685
20250110160631301|21.24731
20250110160731372|20.54028
20250110160831536|21.38342
20250110160931789|21.27454
20250110161031872|21.30173
20250110161131997|21.19293
20250110161232789|21.22012
20250110161332913|21.51953
20250110161433320|21.22012
20250110161533387|21.11127
20250110161633854|21.16568
20250110161733892|21.13849
20250110161834264|21.13849
20250110161934267|21.27454
20250110162034817|21.22012
20250110162134942|20.97531
20250110162236209|21.38342
20250110162336586|21.16568
20250110162436606|21.13849
20250110162536664|21.13849
20250110162636680|21.38342
20250110162736792|21.22012
20250110162836893|21.16568
20250110162936943|21.24731
20250110163037938|21.27454
20250110163138530|21.30173
20250110163238542|21.30173
20250110163338630|21.35617
20250110163438939|21.32898
20250110163538961|21.22012
20250110163639543|21.30173
20250110163739638|21.30173
20250110163839665|21.35617
20250110163939769|21.30173
20250110164039869|21.81918
20250110164139971|21.16568
20250110164240451|21.38342
20250110164340566|21.13849
20250110164440645|21.11127
20250110164540725|21.27454
20250110164640798|21.38342
20250110164740884|21.22012
20250110164841710|21.22012
20250110164941776|21.54678
20250110165041781|21.27454
20250110165141885|21.27454
20250110165241927|21.38342
20250110165341961|21.30173
20250110165442387|21.4379
20250110165542410|21.27454
20250110165642836|21.27454
20250110165742916|21.30173
20250110165842998|21.19293
20250110165943578|21.49231
20250110170043674|21.19293
20250110170143773|19.67105
20250110170243903|21.38342
20250110170343978|21.35617
20250110170444334|21.38342
20250110170544834|21.54678
20250110170644939|21.02966
20250110170744998|21.24731
20250110170845821|21.24731
20250110170945863|21.22012
20250110171045916|21.30173
20250110171146137|21.32898
20250110171246378|21.4379
20250110171346916|21.68295
20250110171447172|21.30173
20250110171547263|21.30173
20250110171647820|21.46512
20250110171747914|21.13849
20250110171847980|21.30173
20250110171948981|21.32898
20250110172049520|21.51953
20250110172149608|21.4379
20250110172249612|21.41064
20250110172349983|21.30173
20250110172450652|21.16568
20250110172550809|21.38342
20250110172650858|21.4379
20250110172750935|19.42673
20250110172850986|21.4379
20250110172951482|21.46512
20250110173051563|21.38342
20250110173151605|21.51953
20250110173251900|21.49231
20250110173351915|21.41064
20250110173451942|21.38342
20250110173552105|21.38342
20250110173652150|21.51953
20250110175336297|21.90097
20250110175436659|21.38342
20250110175536769|21.54678
20250110175636800|21.73746
20250110175736896|21.41064
20250110175836977|21.35617
20250110175936994|21.51953
20250110180037878|21.68295
20250110180137898|21.54678
20250110180237915|21.41064
20250110180338232|21.35617
20250110180438689|23.13004
20250110180538809|21.57401
20250110180638850|21.51953
20250110180738958|21.54678
20250110180839547|21.30173
20250110180939755|21.49231
20250110181039765|21.49231
20250110181139857|21.38342
20250110181239925|21.46512
20250110181340226|21.4379
20250110181440248|21.41064
20250110181540832|21.54678
20250110181640874|21.4379
20250110181740903|21.41064
20250110181840926|21.49231
20250110181941374|21.41064
20250110182041406|21.49231
20250110182141507|21.49231
20250110182241936|21.54678
20250110182342546|21.51953
20250110182442816|21.6557
20250110182543152|21.60123
20250110182643244|21.38342
20250110182743686|21.41064
20250110182843762|21.4379
20250110182943770|21.41064
20250110183043780|21.4379
20250110183143845|21.49231
20250110183243869|21.51953
20250110183343979|21.6557
20250110183444885|21.54678
20250110183544967|21.30173
20250110183644989|21.62848
20250110183744999|21.46512
20250110183845628|19.91547
20250110183945901|21.4379
20250110184045928|21.51953
20250110184146108|21.6557
20250110184246513|21.49231
20250110184346728|21.49231
20250110184447275|21.84647
20250110184547597|21.57401
20250110184647702|21.68295
20250110184747784|21.54678
20250110184847924|21.71021
20250110184947975|21.6557
20250110185048104|21.49231
20250110185148513|21.62848
20250110185249286|21.46512
20250110185349401|21.6557
20250110185449523|21.54678
20250110185549544|21.54678
20250110185649662|21.54678
20250110185749759|21.6557
20250110185849981|21.41064
20250110185950263|21.54678
20250110190050903|21.38342
20250110190150996|21.35617
20250110190251550|21.46512
20250110190351790|21.38342
20250110190451902|21.79196
20250110190551928|21.71021
20250110190652230|21.6557
20250110190752618|21.41064
20250110190852802|21.62848
20250110190952892|21.62848
20250110191053659|21.49231
20250110191153898|21.71021
20250110191253935|21.54678
20250110191354966|21.73746
20250110191454975|21.51953
20250110191555307|21.4379
20250110191655349|21.49231
20250110191755693|21.38342
20250110191855716|21.51953
20250110191955793|21.6557
20250110192055803|21.90097
20250110192155950|21.49231
20250110192256179|21.46512
20250110192356547|21.51953
20250110192456652|21.22012
20250110192556754|21.51953
20250110192656819|21.41064
20250110192756842|21.57401
20250110192856874|21.51953
20250110192956891|21.87369
20250110193057120|21.38342
20250110193157467|21.49231
20250110193257474|21.51953
20250110193357480|21.60123
20250110193457682|21.54678
20250110193557709|21.51953
20250110193657809|21.62848
20250110193757929|21.71021
20250110193857999|21.49231
20250110193958100|21.49231
20250110194058243|21.27454
20250110194158980|21.46512
20250110194259317|21.51953
20250110194359982|21.57401
20250110194500551|21.19293
20250110194600650|21.4379
20250110194700661|21.51953
20250110194800720|21.41064
20250110194900735|21.51953
20250110195001637|21.49231
20250110195101741|21.30173
20250110195201776|21.51953
20250110195301800|21.30173
20250110201106560|21.51953
20250110201206647|21.41064
20250110201306657|23.07532
20250110201406680|21.51953
20250110201506794|21.38342
20250110201606972|20.97531
20250110201706983|21.4379
20250110201807904|21.38342
20250110201907939|21.51953
20250110202007953|21.51953
20250110202108370|21.35617
20250110202208419|21.57401
20250110202308529|21.30173
20250110202408599|21.62848
20250110202508617|21.38342
20250110202608656|21.4379
20250110202708660|21.41064
20250110202808662|21.30173
20250110202908920|21.30173
20250110203008947|21.27454
20250110203108956|21.41064
20250110203209243|21.49231
20250110203309416|21.30173
20250110203409476|21.49231
20250110203509598|21.32898
20250110203609891|21.35617
20250110203709933|21.22012
20250110203810855|21.30173
20250110203910861|21.4379
20250110204010928|21.41064
20250110204111745|21.38342
20250110204211776|21.30173
20250110204311865|21.35617
20250110204411927|21.30173
20250110204512442|21.38342
20250110204612541|21.32898
20250110204712661|21.49231
20250110204812913|21.49231
20250110204912942|21.30173
20250110205013272|21.16568
20250110205113395|21.76468
20250110205213627|21.22012
20250110205313813|21.16568
20250110205413826|21.32898
20250110205513877|21.38342
20250110205613895|21.41064
20250110205713908|21.32898
20250110205814157|21.4379
20250110205914234|21.30173
20250110210014236|21.68295
20250110210114320|21.24731
20250110210214923|21.87369
20250110210314968|21.41064
20250110210414988|21.24731
20250110210515533|21.51953
20250110210616649|21.30173
20250110210716677|21.51953
20250110210816819|21.22012
20250110210916826|21.41064
20250110211016827|21.30173
20250110211121199|21.32898
20250110211221237|21.16568
20250110211321271|21.30173
20250110211422266|21.30173
20250110211522719|21.22012
20250110211622781|21.22012
20250110211722812|21.27454
20250110211822845|21.22012
20250110211922951|21.35617
20250110212022956|21.38342
20250110212123580|21.19293
20250110212223642|21.30173
20250110212323661|21.30173
20250110212423879|21.22012
20250110212523931|21.38342
20250110212623955|21.95551
20250110212723997|21.32898
20250110212824938|21.16568
20250110212925214|21.22012
20250110213025230|21.41064
20250110213125838|21.22012
20250110213225931|21.4379
20250110213325997|21.32898
20250110213426613|21.32898
20250110213526638|20.83936
20250110213626736|21.22012
20250110213726879|21.30173
20250110213826979|21.27454
20250110213926993|21.11127
20250110214027105|21.22012
20250110214127162|21.11127
20250110214227337|21.32898
20250110214327566|21.41064
20250110214427691|21.16568
20250110214527770|21.22012
20250110214627784|21.13849
20250110214727855|21.11127
20250110214827868|21.24731
20250110214927891|21.38342
20250110215027947|21.16568
20250110215128707|21.76468
20250110215228735|21.16568
20250110215328737|21.73746
20250110215428945|21.16568
20250110215529853|21.27454
20250110215629919|21.13849
20250110215729932|21.13849
20250110215829993|20.94806
20250110215930141|21.11127
20250110220030356|21.22012
20250110220130533|21.38342
20250110220230677|20.94806
20250110220330943|21.30173
20250110220431544|21.13849
20250110220531842|21.08408
20250110220631934|21.38342
20250110220732260|21.02966
20250110220832346|21.30173
20250110220932474|21.02966
20250110221032855|21.30173
20250110221515869|21.24731
20250110221615896|21.08408
20250110221715936|21.22012
20250110221815961|21.24731
20250110221916105|21.27454
20250110222016226|21.02966
20250110222116845|21.27454
20250110222217743|21.27454
20250110222317815|21.16568
20250110222417858|21.05685
20250110222517932|21.11127
20250110222618189|21.11127
20250110222718312|21.13849
20250110222818398|21.30173
20250110222918404|21.16568
20250110223018885|21.22012
20250110223118918|21.22012
20250110223218923|21.08408
20250110223319223|21.30173
20250110223419514|21.30173
20250110223519761|21.22012
20250110223620371|21.16568
20250110223720393|21.02966
20250110223820653|21.22012
20250110223920668|21.30173
20250110224020766|21.24731
20250110224120843|21.54678
20250110224220891|21.02966
20250110224320937|21.30173
20250110224420989|21.13849
20250110224521109|21.02966
20250110224621117|21.19293
20250110224721775|21.02966
20250110224821836|21.13849
20250110224921919|21.30173
20250110225021926|21.76468
20250110225122353|21.22012
20250110225222374|21.30173
20250110225322400|21.30173
20250110225422955|21.19293
20250110225523696|21.27454
20250110225623744|21.54678
20250110225723854|21.02966
20250110225823859|21.16568
20250110225924729|21.02966
20250110230024765|21.11127
20250110230124877|21.02966
20250110230224942|21.30173
20250110230325462|21.13849
20250110230425488|21.05685
20250110230525962|21.13849
20250110230625973|21.19293
20250110230725992|21.27454
20250110230826769|21.22012
20250110230926852|21.08408
20250110231026858|21.22012
20250110231127543|21.30173
20250110231227665|20.97531
20250110231327688|21.13849
20250110231427806|21.22012
20250110231527821|21.02966
20250110231627936|21.41064
20250110231728608|21.19293
20250110231828661|21.19293
20250110231928977|21.02966
20250110232029624|21.00247
20250110232129685|21.11127
20250110232229907|21.13849
20250110232329939|21.35617
20250110232430636|21.24731
20250110232530977|21.08408
20250110232631383|20.97531
20250110232731395|21.16568
20250110232831492|21.13849
20250110232931603|21.16568
20250110233031647|21.16568
20250110233131665|21.16568
20250110233231731|21.05685
20250110233331732|21.02966
20250110233431805|21.08408
20250110233531898|21.13849
20250110233631980|21.13849
20250110233732329|21.13849
20250110233832732|21.35617
20250110233932803|21.27454
20250110234032914|21.16568
20250110234132987|21.27454
20250110234233101|21.11127
20250110234333420|21.16568
20250110234433496|22.88382
20250110234533533|21.16568
20250110234633644|21.24731
20250110234733732|21.22012
20250110234834570|21.22012
20250110234934768|21.30173
20250110235034795|21.16568
20250110235134801|21.22012
20250110235234902|21.05685
20250110235334918|21.08408
20250110235434973|21.19293
20250110235535968|21.32898
20250110235636858|21.30173
20250110235736888|21.13849
20250110235836900|20.89368
20250110235936908|21.19293