20250111000036986|21.16568
20250111000137454|21.13849
20250111000237992|21.22012
20250111000338602|21.32898
20250111000439125|21.16568
20250111000539228|21.22012
20250111000639520|21.19293
20250111000739521|21.02966
20250111000839828|21.08408
20250111000939850|20.81213
20250111001039933|21.19293
20250111001139979|21.22012
20250111001240428|21.24731
20250111001340484|21.27454
20250111001440542|21.22012
20250111003246969|21.11127
20250111004132297|21.22012
20250111004951930|21.27454
20250111005653256|21.16568
20250111005809783|20.97531
20250111005909875|20.89368
20250111010009935|21.13849
20250111010110348|21.22012
20250111010210751|21.11127
20250111010310901|21.19293
20250111010410923|20.9209
20250111010510934|20.9209
20250111010611345|21.08408
20250111010711354|21.08408
20250111010811474|21.00247
20250111010912499|20.89368
20250111011012508|21.02966
20250111011112749|21.02966
20250111011212996|21.24731
20250111011313106|20.89368
20250111011413437|20.97531
20250111011513486|20.97531
20250111011613492|20.9209
20250111011713519|21.08408
20250111011813604|20.83936
20250111011913647|21.02966
20250111012013856|20.97531
20250111012113871|21.00247
20250111012213971|20.9209
20250111012315677|21.11127
20250111012415768|21.13849
20250111012515857|21.02966
20250111012615882|21.08408
20250111012715887|21.08408
20250111012815976|21.11127
20250111012916883|21.13849
20250111013016978|21.13849
20250111013116993|20.97531
20250111013217968|21.05685
20250111013318591|20.97531
20250111013418861|21.05685
20250111013518932|21.02966
20250111013618957|21.16568
20250111013719486|21.19293
20250111013819496|21.16568
20250111013919620|21.16568
20250111014019722|21.08408
20250111014119780|21.08408
20250111014219928|21.22012
20250111014320171|21.08408
20250111014420280|21.05685
20250111014520365|21.02966
20250111014620572|20.89368
20250111014720578|21.13849
20250111014820663|20.97531
20250111014920948|21.08408
20250111015021612|21.02966
20250111015121625|21.05685
20250111015221730|20.81213
20250111015322516|21.11127
20250111015422694|21.11127
20250111015522735|20.97531
20250111015623816|20.97531
20250111015723908|20.97531
20250111015823939|20.45877
20250111015923976|21.02966
20250111020023993|20.89368
20250111020124770|21.13849
20250111020224885|20.94806
20250111020325290|21.08408
20250111020425418|21.02966
20250111020525496|21.02966
20250111020625639|21.08408
20250111020725732|21.11127
20250111020825801|20.94806
20250111020925927|19.91547
20250111021026177|20.97531
20250111021126608|20.89368
20250111021226680|21.16568
20250111021326755|21.16568
20250111021426997|21.02966
20250111021527656|21.05685
20250111021628775|21.02966
20250111021728874|21.16568
20250111021828937|20.89368
20250111021929507|20.9209
20250111022029569|20.81213
20250111022129654|21.02966
20250111022229961|21.02966
20250111022330685|20.97531
20250111022430733|22.99319
20250111022530791|20.9209
20250111022630911|20.94806
20250111022730944|21.13849
20250111022831476|20.97531
20250111022931498|21.08408
20250111023031543|21.05685
20250111023131660|21.11127
20250111023231763|21.13849
20250111023332782|20.97531
20250111023432811|21.02966
20250111023532907|20.83936
20250111023633281|20.86652
20250111023733631|20.94806
20250111023833742|20.97531
20250111023933847|20.89368
20250111024033898|20.83936
20250111024134176|20.73056
20250111024234298|21.05685
20250111024334397|21.02966
20250111024434412|20.81213
20250111024534510|20.81213
20250111024634812|21.00247
20250111024734815|20.9209
20250111024834856|21.05685
20250111024934928|20.94806
20250111025034987|20.75775
20250111025135102|20.89368
20250111025235202|20.83936
20250111025335607|21.02966
20250111025435672|20.97531
20250111025535674|20.81213
20250111025635972|20.97531
20250111031721939|20.89368
20250111031858602|21.27454
20250111031958725|21.02966
20250111032058767|20.9209
20250111032158865|20.94806
20250111032258898|20.97531
20250111032358913|20.89368
20250111032458993|20.94806
20250111032559102|20.86652
20250111032659325|21.11127
20250111032759810|20.70337
20250111032859901|20.89368
20250111032959914|20.9209
20250111033100369|21.57401
20250111033200961|20.89368
20250111033301754|20.86652
20250111033401779|20.97531
20250111033501889|21.30173
20250111033601937|20.9209
20250111033702203|20.81213
20250111033802269|20.73056
20250111033902302|20.83936
20250111034002354|20.94806
20250111034102534|20.97531
20250111034202736|21.05685
20250111034302783|21.30173
20250111034402785|20.89368
20250111034502800|20.78494
20250111034602861|20.9209
20250111034702896|20.67618
20250111034803732|20.97531
20250111034903943|20.81213
20250111035004424|20.81213
20250111035104479|21.08408
20250111035204525|20.9209
20250111035304743|20.9209
20250111035404779|20.81213
20250111035504894|20.75775
20250111035604928|20.78494
20250111035704942|20.89368
20250111035804978|21.00247
20250111035905327|21.13849
20250111040005378|20.75775
20250111040105485|20.97531
20250111040205498|20.73056
20250111040305579|20.64899
20250111040405771|21.02966
20250111040505797|20.67618
20250111040605867|20.81213
20250111040705885|20.78494
20250111040806794|20.86652
20250111040906857|20.75775
20250111041006935|20.89368
20250111041106955|20.94806
20250111041207580|20.73056
20250111041307639|20.67618
20250111041408811|20.97531
20250111041508922|20.73056
20250111041609354|24.3378
20250111041709447|20.54028
20250111041809484|20.9209
20250111041909605|21.08408
20250111042009638|20.86652
20250111042109675|20.81213
20250111042209780|20.89368
20250111042309890|20.73056
20250111042409922|20.9209
20250111042510317|20.73056
20250111042610382|20.73056
20250111042710603|20.81213
20250111042810721|20.97531
20250111042910891|20.73056
20250111043010990|20.67618
20250111043111495|21.05685
20250111043211501|20.73056
20250111043311858|20.81213
20250111043412348|20.75775
20250111043512392|20.78494
20250111043612513|20.78494
20250111043712544|20.73056
20250111043812617|20.9209
20250111043912723|20.64899
20250111044012772|20.56744
20250111044112862|21.02966
20250111044212866|20.73056
20250111044312928|20.78494
20250111044412979|20.86652
20250111044513381|20.73056
20250111044613995|20.54028
20250111044714100|20.83936
20250111044814892|20.94806
20250111044914930|20.81213
20250111045015411|20.67618
20250111045115911|20.73056
20250111045215944|21.27454
20250111045316152|20.83936
20250111045416872|21.02966
20250111045516903|20.89368
20250111045617512|20.86652
20250111045717533|20.89368
20250111045817642|20.78494
20250111045917819|21.00247
20250111050017917|20.73056
20250111050117973|20.62183
20250111050218288|20.83936
20250111050318372|20.81213
20250111050418483|20.64899
20250111050518667|20.81213
20250111050618787|20.94806
20250111050718891|20.35007
20250111050818954|20.73056
20250111050919652|20.81213
20250111051019682|20.83936
20250111051119772|20.56744
20250111051219881|20.83936
20250111051320423|20.59467
20250111051420514|20.81213
20250111051520805|20.89368
20250111051620886|20.56744
20250111052635642|20.9209
20250111052735816|20.73056
20250111052835877|20.75775
20250111052935896|20.89368
20250111053035978|20.9209
20250111053136564|20.73056
20250111053236674|20.70337
20250111053336733|19.50815
20250111053436849|20.32291
20250111053536930|20.51309
20250111053636966|20.81213
20250111053737421|20.54028
20250111053837894|20.81213
20250111053938163|20.43161
20250111054038645|20.81213
20250111054138943|20.51309
20250111054239461|20.59467
20250111054339480|20.94806
20250111054439503|20.83936
20250111054539611|20.62183
20250111054639652|20.89368
20250111054739725|20.62183
20250111054839750|20.54028
20250111054939819|20.81213
20250111055039913|20.86652
20250111055139954|20.83936
20250111055240199|20.67618
20250111055340424|20.81213
20250111055440590|20.75775
20250111055540664|21.05685
20250111055640951|20.9209
20250111055741313|20.67618
20250111055841396|20.56744
20250111055941482|20.83936
20250111060041836|20.9209
20250111060141943|20.70337
20250111060241982|20.70337
20250111060342102|20.81213
20250111060442114|20.21423
20250111060542121|20.9209
20250111060642465|20.81213
20250111060742535|20.81213
20250111060842612|20.9209
20250111060942670|20.73056
20250111061043769|20.73056
20250111061143796|20.73056
20250111061243989|20.78494
20250111061343993|20.62183
20250111061444435|22.25549
20250111061544521|20.67618
20250111061644620|20.78494
20250111061744623|20.67618
20250111061845542|20.89368
20250111061945660|20.78494
20250111062045725|20.59467
20250111062145912|20.86652
20250111062245970|20.62183
20250111062346502|20.62183
20250111062446521|20.59467
20250111062546652|20.67618
20250111062646680|20.67618
20250111062746703|18.36789
20250111062846730|20.81213
20250111062946780|20.67618
20250111063046811|20.86652
20250111063146970|20.81213
20250111063247873|20.67618
20250111063347914|20.78494
20250111070138875|20.51309
20250111070238879|20.56744
20250111070338900|20.45877
20250111070438977|20.62183
20250111070539385|20.32291
20250111070639403|20.67618
20250111070739404|20.67618
20250111070839637|20.67618
20250111070939822|20.67618
20250111071039898|20.78494
20250111071139942|20.70337
20250111071240545|20.59467
20250111071340639|20.70337
20250111071440671|20.56744
20250111071540673|20.64899
20250111071640686|20.54028
20250111071740756|20.51309
20250111071840782|20.64899
20250111071941373|20.86652
20250111072041410|20.67618
20250111072141922|20.78494
20250111072242460|20.67618
20250111072342932|20.64899
20250111072443402|20.73056
20250111072543463|20.59467
20250111072643720|20.78494
20250111072743798|20.73056
20250111072843860|20.73056
20250111072943896|20.67618
20250111073044266|20.78494
20250111073144270|20.75775
20250111073244364|20.51309
20250111073344384|20.64899
20250111073444635|20.62183
20250111073544733|20.67618
20250111073644812|20.45877
20250111073744897|20.81213
20250111073844981|20.67618
20250111073945688|20.73056
20250111074045723|20.67618
20250111074145764|20.81213
20250111074245817|20.73056
20250111074345885|20.75775
20250111074446987|20.59467
20250111074547758|20.78494
20250111074647845|20.67618
20250111074747897|20.67618
20250111074847986|20.73056
20250111074948709|20.67618
20250111075048939|20.62183
20250111075149362|20.73056
20250111075249715|20.54028
20250111075349880|20.64899
20250111075449988|20.54028
20250111075550772|20.67618
20250111075650872|20.56744
20250111075750975|20.78494
20250111075851957|20.64899
20250111075951973|20.67618
20250111080051992|20.51309
20250111080152260|20.86652
20250111080252848|20.70337
20250111080352862|20.51309
20250111080452920|20.62183
20250111080553251|20.73056
20250111080653590|20.56744
20250111080753928|20.54028
20250111080854282|20.67618
20250111080954919|20.40442
20250111081054935|20.56744
20250111081154985|20.56744
20250111081255452|20.62183
20250111081355489|20.62183
20250111081455531|20.75775
20250111081556533|20.73056
20250111081656549|20.67618
20250111081756865|20.64899
20250111081856882|20.64899
20250111081956929|20.48593
20250111082057854|20.64899
20250111082157887|20.64899
20250111082258367|20.78494
20250111082359841|20.54028
20250111082459867|20.64899
20250111082559970|20.64899
20250111082700245|20.70337
20250111082800613|20.54028
20250111082900676|20.62183
20250111083000779|20.73056
20250111083100794|20.51309
20250111083200875|20.45877
20250111083300999|20.56744
20250111083401120|20.67618
20250111083501380|20.64899
20250111083601572|20.67618
20250111083701659|20.64899
20250111083801725|20.43161
20250111083901815|20.48593
20250111084001879|20.81213
20250111084101991|20.59467
20250111084201992|20.51309
20250111084302680|20.59467
20250111084402684|20.64899
20250111084502794|20.62183
20250111084602804|20.54028
20250111084702907|20.51309
20250111084802913|20.59467
20250111084902981|20.54028
20250111085003636|20.51309
20250111085103655|20.86652
20250111085203682|20.32291
20250111085303914|17.82468
20250111085404365|20.56744
20250111085504906|20.64899
20250111085604971|20.62183
20250111085705645|20.67618
20250111085805975|20.54028
20250111085905978|20.45877
20250111090006844|20.48593
20250111090106922|20.56744
20250111091140524|22.28281
20250111091241535|20.67618
20250111091341631|20.51309
20250111091441661|20.48593
20250111091541675|20.05124
20250111091641724|20.70337
20250111091741793|20.56744
20250111091841911|20.43161
20250111091941957|20.59467
20250111092042533|20.54028
20250111092142657|20.40442
20250111092242665|20.54028
20250111092342950|20.45877
20250111092442961|20.54028
20250111092543198|20.45877
20250111092643891|20.48593
20250111092743973|20.45877
20250111092844611|20.56744
20250111092944633|20.45877
20250111093044635|20.40442
20250111093144646|20.54028
20250111093244815|20.48593
20250111093344915|20.67618
20250111093444983|20.56744
20250111093545818|20.54028
20250111093645821|20.43161
20250111093745873|20.62183
20250111093845918|20.21423
20250111093946204|20.59467
20250111094046518|20.43161
20250111094146820|20.54028
20250111094246848|20.67618
20250111094346899|20.48593
20250111094446996|20.54028
20250111094547186|20.48593
20250111094647620|20.56744
20250111094747654|20.48593
20250111094847836|20.64899
20250111094947873|20.62183
20250111095047916|20.54028
20250111095147948|20.05124
20250111095248198|20.48593
20250111095348759|20.29575
20250111095448844|20.45877
20250111095548940|20.40442
20250111095648968|20.40442
20250111095748984|20.54028
20250111095849103|19.99695
20250111095949476|20.43161
20250111100049527|20.48593
20250111100149540|20.43161
20250111100249603|20.51309
20250111100349625|20.37726
20250111100449668|20.64899
20250111100549673|20.59467
20250111100649766|18.66656
20250111100749886|20.45877
20250111100849933|20.43161
20250111100949941|20.56744
20250111101050104|20.43161
20250111101150955|20.48593
20250111101251753|20.54028
20250111101351787|20.32291
20250111101451792|20.48593
20250111101551907|20.43161
20250111101651995|20.56744
20250111101752893|20.59467
20250111101852949|20.24142
20250111101953261|20.48593
20250111102053970|20.45877
20250111102154638|20.43161
20250111102254868|20.45877
20250111102354977|19.34528
20250111102455887|20.67618
20250111102555910|20.40442
20250111102655927|20.18707
20250111102756314|20.24142
20250111102856743|20.48593
20250111102956960|20.0784
20250111103057181|20.48593
20250111103157238|20.40442
20250111103257434|20.43161
20250111103357655|20.59467
20250111103457761|20.54028
20250111103557883|20.15991
20250111103657886|20.64899
20250111103757900|20.54028
20250111103857948|20.67618
20250111103957981|20.56744
20250111104058817|20.40442
20250111104159887|20.54028
20250111104259968|20.21423
20250111104400207|20.35007
20250111104501147|20.35007
20250111104601752|20.40442
20250111104701800|20.45877
20250111104801870|20.35007
20250111104901941|20.24142
20250111105002581|20.45877
20250111105102599|20.29575
20250111105202999|20.54028
20250111105303981|20.67618
20250111105404331|20.40442
20250111105504350|20.24142
20250111105604405|20.35007
20250111105704672|20.32291
20250111105804778|20.24142
20250111105904882|20.24142
20250111110004953|20.45877
20250111110105166|20.43161
20250111110205382|20.43161
20250111110305394|20.21423
20250111110405537|20.43161
20250111110505624|20.26859
20250111110605969|20.29575
20250111110705980|20.24142
20250111110806909|20.15991
20250111110907209|20.32291
20250111111007518|21.13849
20250111111107634|20.26859
20250111112657642|20.35007
20250111112757727|20.32291
20250111112857773|20.29575
20250111112958532|20.32291
20250111113058546|20.35007
20250111113158798|20.29575
20250111113258904|20.32291
20250111113358969|20.35007
20250111113459939|20.45877
20250111113600452|20.54028
20250111113700491|20.45877
20250111122049188|20.45877
20250111122150347|20.29575
20250111122250366|20.24142
20250111122350454|20.40442
20250111122450517|20.40442
20250111122550544|20.32291
20250111122650568|20.32291
20250111122750676|20.10556
20250111122850723|20.21423
20250111122950726|19.58963
20250111123050739|20.10556
20250111123150782|20.21423
20250111123250869|20.24142
20250111123350890|20.21423
20250111123450945|20.24142
20250111123551167|20.48593
20250111123651848|20.29575
20250111123751940|20.24142
20250111123852146|20.18707
20250111123952206|20.48593
20250111124052264|20.18707
20250111124152357|20.10556
20250111124252417|20.10556
20250111124352525|20.40442
20250111124452645|20.37726
20250111124552730|21.02966
20250111124652807|20.10556
20250111124752899|20.51309
20250111124852935|20.26859
20250111124953115|20.32291
20250111125053712|19.07376
20250111125153769|20.48593
20250111125253858|20.15991
20250111125353897|20.40442
20250111125454197|20.29575
20250111125554615|20.15991
20250111125654960|20.10556
20250111125755255|20.18707
20250111125855977|20.15991
20250111125956876|20.13275
20250111130056974|20.13275
20250111130157447|20.13275
20250111130257782|20.10556
20250111130357941|20.15991
20250111130458172|20.02411
20250111130558679|20.05124
20250111130658735|20.10556
20250111130758810|20.05124
20250111130859575|20.43161
20250111130959646|20.0784
20250111131059967|21.38342
20250111131200847|19.99695
20250111131300877|20.10556
20250111131400934|19.67105
20250111131500945|20.18707
20250111131601304|20.18707
20250111131701330|20.26859
20250111131801538|20.10556
20250111131901699|20.13275
20250111132001802|20.10556
20250111132101916|20.13275
20250111132201953|20.18707
20250111132302493|20.32291
20250111132402749|20.32291
20250111132502783|20.0784
20250111132603497|20.0784
20250111132703508|20.32291
20250111132803932|20.26859
20250111132904105|20.18707
20250111133004226|20.21423
20250111133104826|20.18707
20250111133204897|20.15991
20250111133304924|20.10556
20250111133405526|20.15991
20250111133505605|20.0784
20250111133605659|20.24142
20250111133705740|20.0784
20250111133805806|20.05124
20250111133905817|19.99695
20250111134005996|20.32291
20250111134106812|20.43161
20250111134206907|20.32291
20250111134307197|20.32291
20250111134407227|20.40442
20250111134507859|20.0784
20250111134607979|20.32291
20250111134708986|20.40442
20250111134809144|20.32291
20250111134909460|20.40442
20250111135009524|20.21423
20250111135109633|20.35007
20250111135209671|20.13275
20250111135309788|20.32291
20250111135409860|20.32291
20250111135509863|20.40442
20250111135609909|20.45877
20250111135709927|20.37726
20250111135809985|20.32291
20250111135910794|20.26859
20250111140010915|20.48593
20250111140110969|20.40442
20250111140211869|20.32291
20250111140311930|20.24142
20250111140411973|20.05124
20250111140512247|20.24142
20250111140612269|20.24142
20250111140712845|20.37726
20250111140812870|20.40442
20250111140912992|20.10556
20250111141013345|20.18707
20250111141113358|20.32291
20250111141213475|20.0784
20250111141313686|20.24142
20250111141413847|20.24142
20250111141513881|20.24142
20250111141614994|20.24142
20250111141715360|19.99695
20250111141815477|20.18707
20250111141915496|20.21423
20250111142015559|20.26859
20250111143103352|20.56744
20250111143204533|20.40442
20250111143304546|20.35007
20250111143404548|20.43161
20250111143504569|20.40442
20250111143604758|20.56744
20250111143704805|20.56744
20250111143804971|20.48593
20250111143905518|20.40442
20250111144005519|20.29575
20250111144105607|20.54028
20250111144205636|20.40442
20250111144305749|20.48593
20250111144405855|20.32291
20250111144505935|20.37726
20250111144606402|20.54028
20250111144706920|20.29575
20250111144806921|20.48593
20250111144907530|20.48593
20250111145007587|20.48593
20250111145107955|20.40442
20250111145207959|20.48593
20250111145308211|20.40442
20250111145408774|20.35007
20250111145508790|20.37726
20250111145608866|20.56744
20250111145708886|20.48593
20250111145809132|20.56744
20250111145909944|20.62183
20250111150009983|20.51309
20250111150110385|20.54028
20250111150210403|20.56744
20250111150311248|20.54028
20250111150411732|20.67618
20250111150511783|20.70337
20250111150611808|20.54028
20250111150711981|20.64899
20250111150811986|20.59467
20250111150912213|20.48593
20250111151012257|20.54028
20250111151112925|20.56744
20250111151212951|20.59467
20250111151313637|20.62183
20250111151413742|17.879
20250111151513782|20.45877
20250111151613899|20.78494
20250111151713992|20.67618
20250111151814772|20.45877
20250111151915851|19.77969
20250111152015962|20.67618
20250111152115972|20.70337
20250111152216428|20.67618
20250111152316458|20.67618
20250111152416773|20.73056
20250111152516795|20.86652
20250111152616819|20.67618
20250111152716940|20.81213
20250111152817148|20.73056
20250111152917234|20.89368
20250111153018122|20.81213
20250111153118245|20.67618
20250111153218805|20.81213
20250111153318864|20.78494
20250111153418959|20.75775
20250111153518978|20.67618
20250111153619509|20.89368
20250111153719519|20.73056
20250111153819527|20.67618
20250111153919723|20.81213
20250111154019770|20.89368
20250111154119807|20.67618
20250111154219932|20.81213
20250111154320552|20.64899
20250111154420642|20.54028
20250111154520716|20.73056
20250111154620757|20.9209
20250111154720846|20.94806
20250111154820941|20.83936
20250111154920971|20.78494
20250111155021324|20.89368
20250111155121359|20.78494
20250111155221362|20.89368
20250111155321882|20.64899
20250111155421890|20.86652
20250111155521988|20.67618
20250111155622363|20.73056
20250111155722533|20.83936
20250111155822543|20.75775
20250111155922640|20.67618
20250111160022658|20.83936
20250111160122662|20.59467
20250111160222670|20.81213
20250111160322738|20.81213
20250111160423558|20.89368
20250111160523608|20.67618
20250111160623652|20.70337
20250111160723673|20.75775
20250111160823781|20.78494
20250111160923876|20.67618
20250111161023986|20.81213
20250111161124510|20.83936
20250111161224554|21.00247
20250111161324832|20.75775
20250111161424868|20.81213
20250111161524982|20.81213
20250111161624987|20.83936
20250111161725640|20.73056
20250111161826503|20.73056
20250111161926507|20.78494
20250111162026531|20.83936
20250111162126635|20.73056
20250111162226678|20.67618
20250111162326960|20.70337
20250111162427650|20.81213
20250111162527678|20.81213
20250111162627933|20.83936
20250111162728523|20.81213
20250111162828525|20.94806
20250111162928603|21.22012
20250111163028747|20.75775
20250111170011938|20.97531
20250111170111977|20.67618
20250111170212808|20.70337
20250111170312847|21.00247
20250111170412856|20.75775
20250111170512903|20.81213
20250111170612979|20.73056
20250111173649182|20.59467
20250111173749188|20.86652
20250111173849706|20.70337
20250111173949748|20.81213
20250111174049853|20.75775
20250111174149948|21.38342
20250111174250686|20.73056
20250111174350710|20.78494
20250111174450812|20.73056
20250111174550882|20.54028
20250111174650933|20.83936
20250111174751435|20.78494
20250111174851524|20.62183
20250111174951620|20.64899
20250111175051735|20.13275
20250111175151786|20.78494
20250111175251908|20.62183
20250111175351927|20.73056
20250111175452946|20.70337
20250111181051373|20.67618
20250111181151921|20.48593
20250111181251938|20.43161
20250111181351973|20.64899
20250111181451996|20.43161
20250111181552329|20.59467
20250111181652428|20.40442
20250111181752859|20.45877
20250111181852940|20.43161
20250111181953353|20.62183
20250111182054452|20.54028
20250111182154514|20.56744
20250111182426236|20.73056
20250111182526246|20.54028
20250111182626364|20.56744
20250111182726398|20.73056
20250111182826406|20.67618
20250111182926477|20.83936
20250111183027113|20.75775
20250111183127122|20.54028
20250111183227245|19.45386
20250111183327812|20.67618
20250111183427854|20.62183
20250111183527858|20.54028
20250111183627960|20.67618
20250111183728395|20.59467
20250111183828949|20.56744
20250111183929688|20.54028
20250111184029810|20.64899
20250111184130605|20.67618
20250111184230736|20.83936
20250111184330744|20.78494
20250111184430751|20.67618
20250111184530787|20.59467
20250111184630789|20.70337
20250111184730863|20.67618
20250111184830870|20.56744
20250111184930938|20.59467
20250111185030991|20.64899
20250111185131759|20.56744
20250111185232765|20.54028
20250111185332804|20.75775
20250111185432876|20.9209
20250111185533543|20.45877
20250111185633865|20.89368
20250111185733899|20.73056
20250111185833952|20.73056
20250111185934488|20.70337
20250111190034701|20.67618
20250111190134751|20.64899
20250111190234941|20.54028
20250111190334969|20.67618
20250111190435758|20.56744
20250111190535859|20.75775
20250111190635928|20.43161
20250111190736702|20.64899
20250111190837599|20.43161
20250111190937669|20.64899
20250111191037732|20.54028
20250111191137847|20.48593
20250111191238727|20.73056
20250111191338778|20.73056
20250111195250392|20.45877
20250111195350852|20.15991
20250111195450902|20.32291
20250111195550907|20.45877
20250111195650986|20.40442
20250111195751195|20.45877
20250111195851635|20.32291
20250111195951945|20.40442
20250111200051996|20.54028
20250111200152864|20.48593
20250111200252902|20.40442
20250111200352939|20.32291
20250111200453446|20.43161
20250111200553533|20.45877
20250111200653831|20.56744
20250111200753847|17.93332
20250111200853933|20.54028
20250111200953990|20.40442
20250111201054262|20.37726
20250111201154346|20.54028
20250111201254360|20.32291
20250111201354369|20.64899
20250111201454491|20.45877
20250111201554834|20.40442
20250111201654850|20.32291
20250111201754889|20.32291
20250111201854975|20.24142
20250111201955191|20.54028
20250111202055394|20.48593
20250111202155493|20.32291
20250111202255599|20.32291
20250111202355920|20.67618
20250111202455985|20.45877
20250111202556583|20.54028
20250111202656657|20.35007
20250111202756772|20.40442
20250111202856786|20.48593
20250111202957430|20.32291
20250111203057712|20.54028
20250111203157784|20.32291
20250111203257873|20.24142
20250111203357985|20.51309
20250111203458282|20.29575
20250111203558902|20.81213
20250111203659322|20.15991
20250111203759890|20.32291
20250111203859996|20.54028
20250111204000105|20.56744
20250111204100113|20.40442
20250111204200570|20.43161
20250111204300626|20.48593
20250111204400646|20.45877
20250111204500927|20.40442
20250111204601260|20.54028
20250111204701342|20.43161
20250111204801871|20.54028
20250111204901944|20.40442
20250111205001983|20.48593
20250111205102727|20.24142
20250111205203103|20.48593
20250111205303499|20.45877
20250111205403547|20.51309
20250111205503640|20.48593
20250111205603680|20.48593
20250111205703761|20.59467
20250111205803789|20.37726
20250111205903913|19.99695
20250111210003981|20.73056
20250111210103996|20.32291
20250111210204105|20.43161
20250111210304868|20.54028
20250111210405359|20.54028
20250111210505370|20.24142
20250111210605594|20.45877
20250111210705827|20.40442
20250111210805863|20.45877
20250111210905883|20.56744
20250111211005968|20.54028
20250111211106342|20.35007
20250111211206382|20.35007
20250111211306579|20.54028
20250111211406839|20.48593
20250111211506893|20.43161
20250111211606942|20.43161
20250111211706965|20.43161
20250111211807716|20.54028
20250111211907722|20.21423
20250111212007763|20.32291
20250111212108531|20.64899
20250111212208635|20.48593
20250111212308669|20.32291
20250111212408808|20.48593
20250111212508914|20.43161
20250111212608993|20.40442
20250111212709416|20.45877
20250111212809519|20.32291
20250111212909639|20.40442
20250111213009732|20.26859
20250111213109749|20.32291
20250111213209765|20.43161
20250111213309854|20.29575
20250111213409873|19.86118
20250111213509886|20.40442
20250111213609936|20.32291
20250111213710290|20.32291
20250111213810799|20.35007
20250111213910812|20.37726
20250111214010923|20.54028
20250111214110973|20.48593
20250111214211570|20.32291
20250111214311745|20.45877
20250111214411818|20.24142
20250111214511824|20.40442
20250111214611930|20.29575
20250111214711943|20.54028
20250111214812351|20.43161
20250111214912922|20.24142
20250111215012968|20.32291
20250111215113157|20.54028
20250111215213237|20.40442
20250111222313348|20.70337
20250111222413440|20.64899
20250111222513458|20.94806
20250111222613527|20.45877
20250111231859138|20.59467
20250111231959569|20.70337
20250111232059643|20.62183
20250111232159768|20.51309
20250111232259882|20.54028
20250111232359975|20.54028
20250111232500743|20.64899
20250111232600804|20.40442
20250111232700836|20.29575
20250111232800879|20.45877
20250111232900924|20.62183
20250111233000998|20.73056
20250111233101117|20.43161
20250111233201238|20.43161
20250111233301834|20.67618
20250111233401951|20.45877
20250111233503391|20.32291
20250111233603407|20.59467
20250111233703519|20.45877
20250111233803675|20.59467
20250111233903784|20.64899
20250111234003859|20.54028
20250111235529575|20.94806
20250111235629627|20.45877
20250111235729651|20.54028
20250111235829723|20.48593
20250111235929769|20.54028