20250112000029864|20.48593
20250112000129900|20.54028
20250112000229936|20.56744
20250112000329952|20.67618
20250112000430652|20.48593
20250112000530754|20.32291
20250112000630819|20.29575
20250112000730888|20.70337
20250112000831384|20.54028
20250112000931677|20.59467
20250112001159798|20.40442
20250112001259857|20.56744
20250112001359861|20.54028
20250112001459962|20.62183
20250112010736178|20.35007
20250112010911139|20.67618
20250112011011878|20.29575
20250112011111955|20.40442
20250112011212124|20.32291
20250112011312853|20.24142
20250112011412950|20.0784
20250112011513277|20.32291
20250112011613385|20.15991
20250112011713417|20.10556
20250112011813519|20.10556
20250112011913961|18.6394
20250112012014618|20.18707
20250112012114862|20.15991
20250112012214944|20.18707
20250112012315666|20.13275
20250112012415732|20.18707
20250112012516751|20.32291
20250112012616846|20.29575
20250112012716977|20.18707
20250112012818845|20.21423
20250112012918886|20.18707
20250112013018951|20.05124
20250112013119694|20.0784
20250112013219960|20.10556
20250112013320800|20.10556
20250112013420822|20.24142
20250112013520934|20.13275
20250112013621118|20.15991
20250112013721994|20.10556
20250112013822798|20.05124
20250112013922914|20.13275
20250112014022955|20.10556
20250112014123373|20.05124
20250112014223874|20.18707
20250112014323879|12.00793
20250112014424601|20.0784
20250112014524643|20.29575
20250112014624802|20.13275
20250112014724882|20.18707
20250112014824919|20.24142
20250112014924945|20.10556
20250112015025653|20.15991
20250112015125812|20.26859
20250112015226703|20.21423
20250112015326743|20.18707
20250112015426861|20.32291
20250112015526906|20.24142
20250112015626976|20.13275
20250112015726979|20.24142
20250112015827590|20.32291
20250112015927734|20.18707
20250112020027769|20.21423
20250112020127956|20.26859
20250112020227974|20.15991
20250112020328590|20.24142
20250112020428623|20.29575
20250112020528896|20.05124
20250112020628913|20.32291
20250112020728969|20.24142
20250112020829152|20.0784
20250112020929242|20.0784
20250112021029268|20.18707
20250112021129868|20.24142
20250112021230971|17.60727
20250112021331875|20.05124
20250112021432169|20.18707
20250112021532438|20.24142
20250112021632879|19.45386
20250112021732994|20.43161
20250112021833295|20.43161
20250112021933649|20.26859
20250112022033725|20.15991
20250112022133903|20.18707
20250112022234218|20.29575
20250112022334400|20.29575
20250112022434408|20.24142
20250112022534849|20.24142
20250112022635534|19.67105
20250112022735658|19.96979
20250112022835725|20.15991
20250112022935755|20.26859
20250112023035889|20.29575
20250112023135996|20.13275
20250112023236248|20.18707
20250112023336384|20.32291
20250112023436481|20.21423
20250112023536528|20.18707
20250112023636639|20.21423
20250112023736672|20.18707
20250112023836730|19.9426
20250112023936772|20.15991
20250112024036866|20.10556
20250112024136917|19.99695
20250112024237172|20.18707
20250112024337241|20.10556
20250112024437260|20.18707
20250112024537375|20.10556
20250112024637573|20.21423
20250112024737662|20.15991
20250112024837770|20.24142
20250112024937894|20.24142
20250112025037946|20.18707
20250112025137959|20.26859
20250112025237964|20.0784
20250112025338693|20.24142
20250112025438995|20.40442
20250112025539825|20.32291
20250112025639877|20.15991
20250112025739941|19.69821
20250112025840588|20.21423
20250112025940665|20.21423
20250112030040939|19.99695
20250112030141388|20.15991
20250112030241481|20.32291
20250112030341491|20.18707
20250112030441611|20.05124
20250112030541651|20.10556
20250112030641743|20.29575
20250112051042863|20.29575
20250112051159906|20.43161
20250112051259918|20.18707
20250112051359981|20.02411
20250112051500507|20.29575
20250112051600724|20.32291
20250112051700788|20.37726
20250112051800840|20.43161
20250112051900922|20.10556
20250112052000997|19.9426
20250112052101342|20.13275
20250112052201420|20.05124
20250112052301496|22.11908
20250112052401514|20.15991
20250112052501621|20.24142
20250112052601729|20.24142
20250112052701750|20.13275
20250112052801811|20.70337
20250112052901910|19.96979
20250112053001976|20.05124
20250112053101981|20.15991
20250112053202729|19.9426
20250112053302934|20.13275
20250112053402972|20.18707
20250112053502987|20.15991
20250112053603916|20.32291
20250112053703943|20.05124
20250112053804177|20.05124
20250112053904276|20.13275
20250112054004290|19.96979
20250112054104751|20.26859
20250112054204753|20.24142
20250112054304842|19.83398
20250112054404952|20.15991
20250112054504989|20.18707
20250112054605850|19.83398
20250112054705861|20.21423
20250112054805919|20.21423
20250112054905979|20.15991
20250112055006821|20.0784
20250112055106883|20.15991
20250112055206896|19.07376
20250112055306949|20.43161
20250112055407121|20.10556
20250112055507471|20.26859
20250112055607496|20.81213
20250112055707690|20.24142
20250112055807766|20.18707
20250112055907811|20.10556
20250112060007906|19.99695
20250112060107975|20.13275
20250112060208682|20.24142
20250112060308785|20.15991
20250112060408822|20.32291
20250112060508909|19.88831
20250112060608929|20.13275
20250112060709137|20.05124
20250112060809670|20.15991
20250112060909911|20.0784
20250112061010294|20.18707
20250112061111308|20.18707
20250112061211921|19.9426
20250112061311995|20.21423
20250112061412935|20.18707
20250112061513286|20.10556
20250112061613733|20.13275
20250112061713759|20.05124
20250112061813808|20.26859
20250112061913932|20.29575
20250112062013957|20.13275
20250112062114536|20.18707
20250112062214640|19.96979
20250112062314662|20.15991
20250112062414738|20.26859
20250112062514852|20.15991
20250112062614870|19.86118
20250112062714961|19.9426
20250112062815862|19.99695
20250112062915904|20.05124
20250112063016508|20.18707
20250112063116533|20.10556
20250112063216637|19.15521
20250112063316747|20.05124
20250112063416789|19.99695
20250112063516870|20.05124
20250112063616993|20.0784
20250112063717536|20.13275
20250112063818562|20.10556
20250112063918609|20.15991
20250112064018616|20.05124
20250112064118698|20.18707
20250112064218751|20.64899
20250112064318928|19.9426
20250112064419348|20.21423
20250112064519368|20.13275
20250112064619480|20.10556
20250112064719488|20.0784
20250112064819815|20.10556
20250112064919920|20.15991
20250112065020244|20.05124
20250112065120464|19.96979
20250112065221253|15.80997
20250112065321361|20.15991
20250112065421613|20.24142
20250112065521675|20.0784
20250112065621773|19.99695
20250112065721775|20.10556
20250112065821845|20.15991
20250112065921859|20.13275
20250112070021894|19.96979
20250112070121921|20.13275
20250112070222105|20.05124
20250112070322871|20.0784
20250112070422942|20.15991
20250112070522956|20.05124
20250112070622957|20.15991
20250112070723898|20.10556
20250112070823969|20.0784
20250112070924318|20.05124
20250112071024885|20.18707
20250112081032703|20.13275
20250112081132739|20.0784
20250112081232856|20.15991
20250112081332932|20.05124
20250112081433701|20.24142
20250112081533734|20.26859
20250112081633811|20.13275
20250112081733868|19.80685
20250112081833898|19.99695
20250112081933909|19.88831
20250112082034689|20.05124
20250112082134972|19.96979
20250112082235796|19.99695
20250112082335850|19.99695
20250112082435864|20.02411
20250112082535934|20.15991
20250112082636168|20.05124
20250112082736597|20.0784
20250112082836651|19.96979
20250112082936745|19.9426
20250112083036787|19.9426
20250112083137512|19.83398
20250112083237838|19.91547
20250112083337875|20.02411
20250112083437981|19.9426
20250112083538755|20.13275
20250112083638816|20.02411
20250112083738846|19.88831
20250112083838944|19.99695
20250112083939574|19.72537
20250112084039676|19.99695
20250112084139756|19.88831
20250112084239800|20.05124
20250112084339873|20.05124
20250112084439905|19.72537
20250112084539947|20.05124
20250112084639966|19.80685
20250112084739990|19.83398
20250112084840992|19.91547
20250112084941117|19.91547
20250112085041232|19.88831
20250112085141508|20.02411
20250112085241606|19.83398
20250112085341996|19.91547
20250112085442117|20.05124
20250112085542484|19.91547
20250112085642676|19.69821
20250112085742788|19.88831
20250112085842790|19.86118
20250112085942885|19.88831
20250112090042987|20.29575
20250112090143640|19.96979
20250112090243723|19.9426
20250112090343814|20.05124
20250112090443911|20.10556
20250112090543959|20.05124
20250112090644323|19.99695
20250112090744383|20.0784
20250112090844401|19.96979
20250112090944653|19.91547
20250112091044664|20.0784
20250112091145536|19.83398
20250112091245637|20.02411
20250112091345741|19.80685
20250112091445784|19.88831
20250112091545790|20.0784
20250112091645848|19.83398
20250112091745890|20.0784
20250112091845928|19.9426
20250112091946451|19.91547
20250112092046520|20.05124
20250112092146600|19.69821
20250112092246607|19.96979
20250112092346872|19.75253
20250112092446902|19.91547
20250112092546949|20.18707
20250112092646970|19.96979
20250112092747327|19.86118
20250112092847841|19.69821
20250112092947871|19.88831
20250112093047969|19.75253
20250112093148100|19.80685
20250112093248781|19.80685
20250112093348869|19.99695
20250112093448880|19.96979
20250112093548956|19.80685
20250112093649486|19.9426
20250112093749699|19.96979
20250112093849800|19.77969
20250112093949824|19.91547
20250112094049894|19.91547
20250112094150554|20.05124
20250112094250660|19.86118
20250112094350970|19.77969
20250112094450989|19.88831
20250112094551358|19.86118
20250112094651985|19.72537
20250112094752553|19.83398
20250112094852835|19.80685
20250112094952873|19.91547
20250112095052983|19.99695
20250112095153298|19.83398
20250112095253421|19.67105
20250112095353527|19.77969
20250112095453623|19.72537
20250112095553821|19.83398
20250112095653972|19.80685
20250112095754114|19.83398
20250112095854295|19.86118
20250112095954866|19.72537
20250112100055806|19.72537
20250112100155884|19.72537
20250112100255980|20.0784
20250112100356356|19.9426
20250112100456929|20.02411
20250112100556958|19.83398
20250112100657452|19.91547
20250112100757540|19.96979
20250112100857634|19.61676
20250112100957639|19.83398
20250112124432862|19.91547
20250112124532983|19.75253
20250112124633631|19.91547
20250112124733674|19.80685
20250112124833695|19.61676
20250112124933788|19.61676
20250112125033837|19.80685
20250112125133949|19.83398
20250112125234157|19.64389
20250112125334610|19.91547
20250112125434656|19.91547
20250112125534942|19.61676
20250112125634951|19.69821
20250112125735308|19.75253
20250112125835821|19.99695
20250112125935901|19.83398
20250112130035976|19.77969
20250112130136965|19.72537
20250112130237256|19.67105
20250112130337296|19.69821
20250112130437657|19.48105
20250112130537793|19.69821
20250112130637848|19.67105
20250112130737991|19.69821
20250112130838354|19.77969
20250112130938839|19.72537
20250112131038895|19.86118
20250112131138958|19.56244
20250112131238993|19.72537
20250112131339234|19.77969
20250112131439761|19.96979
20250112131539798|20.02411
20250112131639862|19.69821
20250112131739872|19.67105
20250112131839911|19.69821
20250112131940522|19.58963
20250112132040599|19.56244
20250112132140613|19.72537
20250112132240616|19.77969
20250112132340955|19.80685
20250112132440987|19.69821
20250112132541511|19.64389
20250112132641903|19.56244
20250112132741933|19.56244
20250112132841941|19.83398
20250112132941948|19.86118
20250112133042626|19.69821
20250112133142896|19.61676
20250112133243519|19.56244
20250112133343639|19.64389
20250112133443727|19.69821
20250112133543782|19.69821
20250112133644435|19.69821
20250112133744514|19.69821
20250112133844527|19.56244
20250112133944634|19.61676
20250112134044674|19.50815
20250112134144788|19.69821
20250112134244807|20.81213
20250112134344903|19.64389
20250112134445188|19.67105
20250112134546121|19.83398
20250112134646245|19.45386
20250112134746358|19.64389
20250112134847157|19.72537
20250112134947480|19.58963
20250112135047957|19.67105
20250112135148371|19.69821
20250112135248478|19.56244
20250112135348499|19.72537
20250112135448723|19.69821
20250112135548813|19.67105
20250112135649494|19.67105
20250112135749552|20.70337
20250112135849664|19.75253
20250112135949769|19.56244
20250112140049784|19.56244
20250112140149870|19.50815
20250112140249986|19.42673
20250112140350318|19.48105
20250112140450971|19.67105
20250112140551975|19.34528
20250112140652621|19.58963
20250112140752717|19.64389
20250112140852768|19.48105
20250112140952878|19.58963
20250112141052943|19.56244
20250112141153567|19.48105
20250112141253777|19.45386
20250112141353884|19.45386
20250112141453924|19.56244
20250112141554465|19.56244
20250112141654793|19.45386
20250112141754807|19.58963
20250112141854880|19.91547
20250112141954916|19.56244
20250112142054954|19.56244
20250112142155776|19.42673
20250112142255806|19.58963
20250112142355907|19.56244
20250112142455937|19.75253
20250112142555955|19.56244
20250112142655957|19.77969
20250112142755979|19.45386
20250112142856387|19.64389
20250112142956509|19.61676
20250112143056977|19.58963
20250112143157411|19.58963
20250112143257499|19.69821
20250112143357622|19.83398
20250112143457730|19.72537
20250112143557849|19.64389
20250112143657907|20.24142
20250112143757953|19.69821
20250112143857978|19.67105
20250112143958782|19.77969
20250112144058858|19.77969
20250112144158949|19.69821
20250112144258981|19.80685
20250112144359435|19.72537
20250112150349123|20.32291
20250112150449708|20.21423
20250112150549751|19.86118
20250112150649769|20.26859
20250112150749884|20.24142
20250112150850735|20.24142
20250112150950772|20.15991
20250112151050790|20.40442
20250112151150907|20.0784
20250112151250926|20.35007
20250112151351353|20.37726
20250112151451800|20.35007
20250112151551967|20.32291
20250112151651983|20.29575
20250112151752433|20.15991
20250112151852475|19.18237
20250112151953512|20.24142
20250112152053624|20.26859
20250112152153674|20.29575
20250112152253687|20.29575
20250112152353724|20.54028
20250112152453742|20.32291
20250112152553861|20.43161
20250112152653940|20.24142
20250112152753984|20.51309
20250112152853987|20.26859
20250112152954792|20.56744
20250112153055204|20.32291
20250112153155218|20.29575
20250112153255308|20.29575
20250112153355584|20.51309
20250112153455620|20.67618
20250112153555975|20.56744
20250112153656412|20.56744
20250112153756920|20.45877
20250112153857284|20.40442
20250112153957471|20.43161
20250112154057531|20.37726
20250112154157619|20.45877
20250112154257725|20.32291
20250112154357728|20.32291
20250112154458648|20.48593
20250112154558694|20.24142
20250112154658764|20.35007
20250112154758787|20.40442
20250112154858850|20.54028
20250112154958899|20.32291
20250112155059610|20.54028
20250112155159734|20.48593
20250112155259809|20.18707
20250112155359912|20.70337
20250112155500230|20.67618
20250112155600501|20.43161
20250112155700516|20.45877
20250112155800616|20.32291
20250112155900657|20.32291
20250112160000749|20.40442
20250112160100770|20.43161
20250112160200792|20.37726
20250112160300844|21.02966
20250112160400947|20.32291
20250112160500956|20.29575
20250112160600969|20.32291
20250112160701830|20.35007
20250112160801892|20.45877
20250112160901942|20.40442
20250112161002609|20.18707
20250112161102657|20.37726
20250112161202725|20.35007
20250112161302757|20.29575
20250112161402977|20.45877
20250112161503810|20.40442
20250112161603941|20.45877
20250112161704949|20.32291
20250112161805709|20.40442
20250112161905777|20.48593
20250112162005794|20.43161
20250112162105802|20.40442
20250112162205922|20.48593
20250112162305993|20.32291
20250112162406662|20.48593
20250112162506725|20.54028
20250112162606797|19.96979
20250112162706914|20.40442
20250112162807195|20.62183
20250112162907246|20.59467
20250112163007357|20.62183
20250112163107620|20.59467
20250112163207744|20.64899
20250112163307788|20.54028
20250112163407867|20.54028
20250112163507991|20.54028
20250112163608191|20.40442
20250112163708755|20.59467
20250112163808797|20.37726
20250112163908890|20.62183
20250112164008897|20.56744
20250112164108913|20.59467
20250112164208986|20.54028
20250112164309309|20.59467
20250112164409361|20.54028
20250112164509470|20.64899
20250112164609481|20.40442
20250112164709597|20.59467
20250112164809891|20.43161
20250112164909935|20.54028
20250112165009942|20.56744
20250112165110178|20.51309
20250112165210890|20.45877
20250112165310996|20.70337
20250112165411751|20.43161
20250112165511782|20.54028
20250112165611846|20.59467
20250112165711992|20.48593
20250112165812216|20.40442
20250112165912747|20.62183
20250112170012853|20.43161
20250112170112938|20.67618
20250112170212972|20.70337
20250112170313824|20.35007
20250112204446149|20.40442
20250112204546408|20.10556
20250112204646899|20.24142
20250112204746944|20.29575
20250112204847680|20.26859
20250112204947689|20.13275
20250112205047754|20.32291
20250112205147866|20.29575
20250112205247949|20.32291
20250112205347956|20.32291
20250112205447995|20.32291
20250112205548676|20.32291
20250112205649265|20.24142
20250112205749608|20.05124
20250112205849821|20.10556
20250112205949976|20.0784
20250112210050799|20.21423
20250112210150850|20.13275
20250112210250867|20.21423
20250112210350870|20.32291
20250112210450926|20.35007
20250112210550954|20.24142
20250112210651454|19.67105
20250112210751849|20.21423
20250112210851866|20.29575
20250112210951888|20.18707
20250112211051994|20.24142
20250112211152544|20.24142
20250112211252664|20.32291
20250112211352978|20.29575
20250112211453134|20.26859
20250112211553232|20.35007
20250112211653261|20.26859
20250112211753947|20.10556
20250112211853987|20.05124
20250112211954378|20.24142
20250112212054904|20.18707
20250112212154922|20.24142
20250112212254957|20.29575
20250112212355513|20.18707
20250112212455673|20.18707
20250112212555793|20.29575
20250112213011191|19.53531
20250112213111226|19.56244
20250112213211294|19.56244
20250112213311936|19.45386
20250112213412449|19.64389
20250112213512529|19.75253
20250112213612750|19.69821
20250112213712781|19.75253
20250112213812893|19.83398
20250112213912909|19.77969
20250112214013791|19.88831
20250112214113914|19.91547
20250112214213937|19.99695
20250112214649145|20.40442
20250112214749692|20.18707
20250112214849726|19.91547
20250112214949848|20.05124
20250112215049960|20.15991
20250112215149964|20.21423
20250112215250195|20.15991
20250112215350261|20.24142
20250112215450360|20.18707
20250112215550447|20.18707
20250112215650496|20.24142
20250112215750872|20.10556
20250112215850924|20.10556
20250112215950950|20.24142
20250112220050991|20.21423
20250112220150996|20.21423
20250112220251709|20.10556
20250112220351728|20.24142
20250112220452740|20.15991
20250112220552751|20.29575
20250112220652766|20.15991
20250112220752827|20.59467
20250112220852866|20.35007
20250112220952947|20.18707
20250112221052981|20.32291
20250112221153255|20.40442
20250112221253574|20.15991
20250112221353598|20.24142
20250112221453657|20.24142
20250112221553925|20.29575
20250112221653997|20.26859
20250112221754391|20.02411
20250112221854491|20.21423
20250112221954518|20.18707
20250112222054619|20.15991
20250112222154787|20.18707
20250112222254883|20.13275
20250112222354927|20.21423
20250112222456296|20.13275
20250112222556370|20.0784
20250112222656707|19.86118
20250112222756811|20.15991
20250112222856914|20.21423
20250112222956930|19.99695
20250112223056964|20.10556
20250112223157687|20.37726
20250112223257994|20.0784
20250112223358896|20.0784
20250112223458947|20.18707
20250112223559764|20.24142
20250112223659791|20.15991
20250112223759897|20.26859
20250112223859981|20.15991
20250112224000582|20.05124
20250112224100841|20.13275
20250112224200910|20.21423
20250112224300918|19.96979
20250112224401872|20.0784
20250112224501909|20.02411
20250112224601972|20.05124
20250112224702786|20.10556
20250112224802809|20.15991
20250112224902871|20.05124
20250112225002989|20.10556
20250112225103920|20.10556
20250112225203936|20.15991
20250112225303987|20.02411
20250112225404333|20.21423
20250112225504371|20.05124
20250112225604934|20.24142
20250112225705319|19.96979
20250112225805786|20.15991
20250112225905806|20.0784
20250112230005880|20.10556
20250112230105887|20.13275
20250112230205954|20.05124
20250112230306625|20.26859
20250112230406906|20.32291
20250112230506915|20.05124
20250112230606957|20.15991
20250112230707497|20.15991
20250112230807523|20.15991
20250112230907603|19.9426
20250112231007659|20.18707
20250112231107733|20.05124
20250112231207752|20.10556
20250112231307786|20.05124
20250112231407794|20.24142
20250112231508374|20.18707
20250112231608488|20.18707
20250112231708601|19.86118
20250112231808622|19.75253
20250112231908641|20.18707
20250112232008746|19.99695
20250112232108901|20.05124
20250112232208971|20.0784
20250112232308992|20.18707
20250112232409474|20.0784
20250112232509518|20.26859
20250112232609532|20.05124
20250112232709986|20.13275
20250112232810672|20.35007
20250112232910683|20.10556
20250112233010752|20.13275
20250112233110850|20.59467
20250112233210866|19.96979
20250112233310951|20.05124
20250112233410974|20.18707
20250112233511534|20.0784
20250112233611636|20.15991
20250112233712900|19.9426
20250112233812971|19.9426
20250112233913490|20.21423
20250112234013601|20.05124
20250112234113631|20.15991
20250112234213669|19.80685
20250112234313731|19.96979
20250112234413851|19.80685
20250112234513923|20.15991
20250112234613993|20.10556
20250112234718817|20.18707
20250112234819369|20.05124
20250112234919743|19.9426
20250112235019863|20.05124
20250112235119889|19.91547
20250112235219899|19.99695
20250112235319976|20.10556
20250112235420174|20.10556
20250112235520233|19.96979
20250112235620948|19.80685
20250112235721390|19.77969
20250112235821391|19.91547
20250112235921833|19.91547