20250113000021950|20.05124
20250113000121979|20.10556
20250113000222595|20.15991
20250113000322718|20.18707
20250113000422791|19.83398
20250113000522823|19.86118
20250113000622915|20.0784
20250113000722952|19.91547
20250113000822955|19.96979
20250113000923845|19.72537
20250113001023850|19.88831
20250113001123927|19.91547
20250113001223983|20.10556
20250113001324146|19.96979
20250113001424370|19.91547
20250113001524494|20.0784
20250113001624755|20.05124
20250113001724803|19.91547
20250113001824959|19.77969
20250113001924992|19.91547
20250113002025710|19.96979
20250113002125826|20.26859
20250113002225870|20.05124
20250113002325957|20.10556
20250113002426155|19.96979
20250113002526335|19.91547
20250113002626753|19.83398
20250113002726803|19.83398
20250113002826847|20.18707
20250113002927850|19.9426
20250113003027873|19.91547
20250113003127954|20.15991
20250113003229387|18.53079
20250113003329604|19.91547
20250113003429614|20.0784
20250113003529654|20.10556
20250113003629733|20.02411
20250113003729774|19.99695
20250113003829793|19.96979
20250113003929876|20.24142
20250113004030726|19.96979
20250113004130787|19.96979
20250113004230885|19.96979
20250113004330926|19.86118
20250113004431335|19.96979
20250113004531517|20.21423
20250113004631586|19.88831
20250113004731933|20.0784
20250113004831981|20.05124
20250113004932592|19.96979
20250113005032633|19.9426
20250113005132726|20.02411
20250113005232744|19.91547
20250113005332812|20.05124
20250113005432880|19.96979
20250113005532982|19.99695
20250113005633505|20.05124
20250113005733541|20.13275
20250113005833544|19.69821
20250113005933741|19.99695
20250113010034141|20.05124
20250113010134288|20.0784
20250113010234372|20.05124
20250113010334400|20.10556
20250113010434487|20.05124
20250113010534510|20.15991
20250113010634546|19.83398
20250113010734636|20.10556
20250113010834730|20.18707
20250113010934736|19.99695
20250113011034848|19.9426
20250113011134920|19.88831
20250113011235304|20.05124
20250113011335518|19.99695
20250113011435627|19.99695
20250113011535737|20.05124
20250113011635894|19.96979
20250113011736129|20.05124
20250113011836848|20.18707
20250113011936933|19.99695
20250113012037449|20.15991
20250113012137993|19.99695
20250113012238198|19.83398
20250113012338407|19.9426
20250113012438957|20.10556
20250113012539496|20.13275
20250113012639530|19.91547
20250113012739570|20.05124
20250113012840176|19.9426
20250113012940248|19.9426
20250113013040258|20.02411
20250113013140398|19.88831
20250113013240492|20.18707
20250113013340563|19.83398
20250113013441366|21.49231
20250113013541595|20.05124
20250113013641622|20.05124
20250113013741633|20.15991
20250113013841648|20.05124
20250113013941705|19.96979
20250113014041794|19.91547
20250113014141867|20.10556
20250113014241920|19.9426
20250113014342448|20.05124
20250113014442494|19.83398
20250113014542544|19.91547
20250113014642659|18.96521
20250113014756564|19.96979
20250113014930561|20.18707
20250113015030606|20.18707
20250113015130707|20.29575
20250113015230766|20.26859
20250113015330818|20.10556
20250113015430819|20.05124
20250113015530913|19.96979
20250113015630925|20.0784
20250113015730995|19.86118
20250113015831109|19.96979
20250113015931232|19.91547
20250113020031328|20.18707
20250113020131383|19.9426
20250113020231965|19.96979
20250113020332758|20.05124
20250113020432848|19.96979
20250113020532851|20.10556
20250113020632923|19.99695
20250113020733550|20.05124
20250113020833656|19.83398
20250113020934309|20.21423
20250113021034729|19.96979
20250113021134769|20.0784
20250113021234785|19.56244
20250113021334796|20.0784
20250113021434908|19.99695
20250113021534956|20.10556
20250113021634993|19.96979
20250113021735763|20.18707
20250113021835807|20.10556
20250113021935925|20.05124
20250113022035945|20.15991
20250113022136149|20.05124
20250113022236525|19.99695
20250113022336566|19.96979
20250113022436650|20.05124
20250113022536682|19.96979
20250113022636854|19.96979
20250113022736930|19.9426
20250113022837349|20.13275
20250113022937601|19.9426
20250113023037663|19.96979
20250113023137722|19.96979
20250113023237788|20.02411
20250113023337984|19.96979
20250113023438379|19.99695
20250113023538424|19.96979
20250113023638842|19.88831
20250113023738937|19.99695
20250113023839614|20.05124
20250113023939736|19.9426
20250113024039966|20.05124
20250113024140326|19.96979
20250113024240697|19.96979
20250113024340736|19.91547
20250113024440757|19.9426
20250113024540776|20.13275
20250113024640860|20.02411
20250113024740908|19.96979
20250113024840956|19.86118
20250113024941265|19.9426
20250113025041349|19.96979
20250113025141396|19.88831
20250113025241980|19.91547
20250113025342862|20.35007
20250113025442908|19.99695
20250113025542952|19.69821
20250113025643127|19.99695
20250113025743242|19.9426
20250113025843268|19.9426
20250113025943378|20.05124
20250113030043893|19.75253
20250113030144976|20.0784
20250113030245278|20.10556
20250113030345439|19.72537
20250113030445563|20.13275
20250113030545647|20.18707
20250113030645763|19.56244
20250113030745784|20.15991
20250113030845917|19.99695
20250113030945931|19.91547
20250113031045990|20.18707
20250113031146243|19.77969
20250113031246291|19.96979
20250113031346358|19.96979
20250113031446408|20.05124
20250113031546518|19.96979
20250113031646613|20.0784
20250113031746638|19.9426
20250113031846674|20.02411
20250113031946739|19.96979
20250113032046743|20.0784
20250113032146758|20.29575
20250113032246790|20.15991
20250113032346845|20.15991
20250113032446873|20.10556
20250113032546916|20.10556
20250113032646946|20.10556
20250113032746957|20.05124
20250113032847431|19.96979
20250113032947494|20.18707
20250113033047807|20.13275
20250113033147899|20.15991
20250113033247924|20.15991
20250113033348134|20.0784
20250113033448726|21.32898
20250113033548801|19.99695
20250113033648866|19.96979
20250113033748920|21.98276
20250113033848994|20.15991
20250113033949354|20.02411
20250113034049412|20.18707
20250113034149485|20.0784
20250113034249506|20.02411
20250113034349507|20.02411
20250113034449928|20.02411
20250113034549947|20.10556
20250113034650138|20.05124
20250113034829685|20.13275
20250113034947109|20.15991
20250113035047334|20.24142
20250113035147387|20.10556
20250113035247498|20.15991
20250113035347519|20.15991
20250113035447640|20.13275
20250113035547684|19.96979
20250113035647807|19.96979
20250113035747923|20.0784
20250113035848334|20.0784
20250113035948399|20.05124
20250113040048927|20.0784
20250113040149474|19.96979
20250113040249531|19.83398
20250113040350279|19.77969
20250113040450851|19.88831
20250113040550920|20.10556
20250113040650978|19.9426
20250113040751133|20.05124
20250113040851425|19.96979
20250113040951491|19.96979
20250113041051606|19.9426
20250113041151678|19.96979
20250113041251687|19.91547
20250113041351745|20.29575
20250113041451809|20.0784
20250113041551852|20.18707
20250113041651953|20.0784
20250113041751981|20.18707
20250113041852221|20.02411
20250113041952712|19.88831
20250113042053276|19.91547
20250113042153924|20.0784
20250113042253943|20.10556
20250113042353955|20.0784
20250113042454207|20.05124
20250113042554647|20.05124
20250113042654679|19.96979
20250113042754742|19.96979
20250113042854744|20.24142
20250113042954783|20.05124
20250113043054856|20.10556
20250113043154955|19.96979
20250113043255688|20.13275
20250113043355753|20.18707
20250113043455859|20.02411
20250113043555943|20.18707
20250113043656106|19.91547
20250113043756867|20.18707
20250113043856893|19.96979
20250113043956980|19.91547
20250113044057338|20.24142
20250113044157404|20.43161
20250113044257986|20.67618
20250113044358939|20.05124
20250113044458977|20.02411
20250113044559696|20.0784
20250113044659729|20.0784
20250113044759819|20.35007
20250113044859858|19.99695
20250113044959900|20.10556
20250113045059909|20.0784
20250113045200526|20.18707
20250113045300648|20.10556
20250113045400654|20.10556
20250113045500775|20.24142
20250113045600851|20.10556
20250113045700908|19.91547
20250113045800999|20.05124
20250113045901338|19.99695
20250113050001675|20.0784
20250113050101789|20.10556
20250113050201820|20.05124
20250113050301899|20.10556
20250113050402598|20.15991
20250113050502641|20.15991
20250113050602749|20.10556
20250113050702802|19.99695
20250113050802870|19.91547
20250113050902969|20.05124
20250113051003259|20.21423
20250113051103313|20.15991
20250113051203839|19.9426
20250113051303932|20.15991
20250113051404585|20.15991
20250113051504633|20.0784
20250113051604750|20.18707
20250113051704964|19.91547
20250113051804993|20.05124
20250113051905324|20.05124
20250113052005863|20.24142
20250113052105930|20.32291
20250113052205981|20.24142
20250113052306403|19.9426
20250113052406481|20.15991
20250113052506528|20.05124
20250113052606797|20.05124
20250113052706854|20.05124
20250113052806945|19.96979
20250113052907119|20.21423
20250113053007227|19.83398
20250113053107907|20.29575
20250113053207928|20.35007
20250113053308332|20.13275
20250113053408462|20.10556
20250113053508522|20.10556
20250113053608938|20.15991
20250113053708979|20.45877
20250113053808994|19.58963
20250113053909364|20.05124
20250113054009414|20.18707
20250113054109920|20.32291
20250113054210617|19.99695
20250113054310842|20.05124
20250113054410966|20.24142
20250113054511761|19.9426
20250113054611819|20.18707
20250113054711940|20.05124
20250113054905592|20.15991
20250113055005923|20.21423
20250113055105937|20.15991
20250113055206137|20.26859
20250113055306339|19.83398
20250113055406738|20.15991
20250113055506785|20.18707
20250113055606844|20.0784
20250113055706930|19.96979
20250113055806947|20.18707
20250113055906974|20.13275
20250113060007679|20.10556
20250113060107734|20.24142
20250113060207738|20.29575
20250113060307766|20.18707
20250113060408625|20.18707
20250113060508697|20.32291
20250113060608835|20.10556
20250113060708897|20.21423
20250113060808920|20.15991
20250113060908992|20.24142
20250113061009383|20.15991
20250113061109484|20.29575
20250113061209524|20.15991
20250113061309644|20.32291
20250113061409728|20.13275
20250113061509732|20.21423
20250113061609777|20.10556
20250113061709892|20.26859
20250113061809990|20.24142
20250113061910470|20.15991
20250113062010492|20.10556
20250113062110501|20.18707
20250113062210602|20.10556
20250113062310622|20.24142
20250113062410993|20.21423
20250113062511110|20.24142
20250113062611224|20.18707
20250113062711603|20.18707
20250113062811627|20.18707
20250113062911735|20.15991
20250113063011854|20.18707
20250113063111956|20.29575
20250113063212422|20.21423
20250113063312508|20.24142
20250113063412509|20.32291
20250113063512544|20.29575
20250113063612832|20.26859
20250113063712896|20.40442
20250113063813377|20.15991
20250113063913814|20.37726
20250113064013848|20.29575
20250113064113977|20.29575
20250113064214795|20.32291
20250113064314866|20.18707
20250113064414890|20.26859
20250113064515586|20.15991
20250113064615700|20.18707
20250113064715787|20.13275
20250113064815795|20.10556
20250113064915902|20.24142
20250113065016874|20.18707
20250113065116882|20.29575
20250113065216895|20.45877
20250113065317168|20.32291
20250113065417829|20.05124
20250113065517854|20.13275
20250113065617941|20.24142
20250113065718424|20.37726
20250113065818844|20.21423
20250113065918955|20.59467
20250113070018997|20.18707
20250113070119856|20.32291
20250113070219865|20.21423
20250113070319871|20.26859
20250113070419940|20.43161
20250113070520339|20.26859
20250113070620376|20.0784
20250113070720620|20.21423
20250113070820757|20.15991
20250113070920861|19.96979
20250113071020874|19.96979
20250113071120924|20.24142
20250113071220951|20.05124
20250113071321379|19.86118
20250113071421562|20.24142
20250113071521950|20.13275
20250113071622259|20.05124
20250113071722359|20.24142
20250113071822397|20.10556
20250113071922406|20.26859
20250113072022526|20.40442
20250113072122609|20.26859
20250113072222758|20.05124
20250113072322762|20.32291
20250113072422805|20.26859
20250113072522915|20.15991
20250113072622930|20.32291
20250113072722952|20.24142
20250113072823932|20.13275
20250113072924370|19.96979
20250113073024734|20.21423
20250113073124736|20.32291
20250113073224794|20.10556
20250113073324848|20.24142
20250113073424930|20.29575
20250113073524991|20.32291
20250113073625256|20.62183
20250113073725664|20.10556
20250113073825736|19.9426
20250113073925780|20.18707
20250113074026367|20.40442
20250113074126389|20.24142
20250113074226886|20.24142
20250113074326910|20.32291
20250113074426941|19.83398
20250113074527550|20.10556
20250113074627665|19.99695
20250113074727945|20.18707
20250113074827994|20.18707
20250113074933767|20.24142
20250113075034472|20.02411
20250113075134540|20.37726
20250113075234592|20.37726
20250113075334662|20.43161
20250113075434768|20.40442
20250113075534802|20.32291
20250113075634918|20.24142
20250113075735239|20.18707
20250113075835360|20.37726
20250113075935799|20.35007
20250113080035896|20.32291
20250113080135996|19.77969
20250113080236802|20.18707
20250113080336880|20.18707
20250113080436909|20.32291
20250113080536914|20.32291
20250113080636920|20.21423
20250113080736973|19.96979
20250113080836978|20.40442
20250113080936991|20.24142
20250113081037304|20.15991
20250113081137451|20.18707
20250113081238119|20.15991
20250113081338452|20.24142
20250113081438483|20.24142
20250113081538564|20.10556
20250113081638589|20.05124
20250113081738613|20.10556
20250113081838650|20.29575
20250113081938915|20.18707
20250113082038924|20.40442
20250113082138995|20.32291
20250113082239629|20.26859
20250113082339731|20.10556
20250113082439795|20.26859
20250113082539813|20.24142
20250113082639982|20.15991
20250113082740885|20.29575
20250113082840908|20.05124
20250113082940933|20.21423
20250113083040976|19.91547
20250113083141676|20.18707
20250113083241727|20.18707
20250113083341978|20.18707
20250113083442739|20.24142
20250113083542860|20.18707
20250113083642975|20.0784
20250113083743369|20.15991
20250113083843406|20.24142
20250113083943407|20.24142
20250113084043480|20.18707
20250113084143536|20.15991
20250113084243621|20.24142
20250113084343997|20.24142
20250113084444457|20.29575
20250113084544591|20.05124
20250113084644667|20.32291
20250113084744782|20.37726
20250113084845435|19.58963
20250113084945717|20.18707
20250113085045805|19.77969
20250113085145884|20.18707
20250113085245975|20.21423
20250113085346270|20.37726
20250113085446555|20.05124
20250113085546816|20.43161
20250113085646934|19.96979
20250113085746936|20.10556
20250113085846981|20.26859
20250113085947923|20.29575
20250113090048462|20.26859
20250113090148984|20.18707
20250113090249852|20.05124
20250113090349880|20.05124
20250113090449929|20.29575
20250113090549975|20.13275
20250113090650837|20.29575
20250113090750919|20.26859
20250113090850968|20.10556
20250113090950973|20.24142
20250113091050983|20.05124
20250113091151872|20.21423
20250113091251925|20.18707
20250113091351941|20.24142
20250113091452232|20.21423
20250113091552417|20.18707
20250113091652497|20.32291
20250113091752499|19.9426
20250113091852859|20.10556
20250113091952973|20.29575
20250113092053389|20.15991
20250113092153400|20.05124
20250113092253479|20.29575
20250113092353570|20.10556
20250113092453766|20.15991
20250113092553977|20.18707
20250113092653983|20.24142
20250113092754437|20.43161
20250113092855478|20.24142
20250113092955486|20.18707
20250113093055608|20.10556
20250113093155849|20.18707
20250113093255888|20.24142
20250113093355894|19.83398
20250113093455909|20.05124
20250113093555986|19.9426
20250113093656106|20.02411
20250113093756117|20.15991
20250113093856987|20.10556
20250113093957784|20.0784
20250113094057888|20.18707
20250113094157981|20.32291
20250113094258993|20.21423
20250113094359170|20.35007
20250113094459476|20.05124
20250113094559517|20.10556
20250113094659634|20.0784
20250113094759642|20.05124
20250113094859647|20.24142
20250113095004526|20.18707
20250113095104686|20.29575
20250113095204757|19.9426
20250113095304810|20.18707
20250113095404938|20.24142
20250113095505537|20.05124
20250113095605638|20.40442
20250113095705731|20.10556
20250113095805754|20.15991
20250113095905855|20.0784
20250113100005859|18.80234
20250113100105974|20.10556
20250113100206687|20.02411
20250113100306760|19.96979
20250113100406882|18.28644
20250113100507484|19.96979
20250113100607540|19.9426
20250113100707737|19.83398
20250113100807791|20.05124
20250113100907815|20.0784
20250113101007855|20.05124
20250113101107875|18.88376
20250113101207943|20.18707
20250113101308104|19.77969
20250113101408407|19.96979
20250113101508493|20.15991
20250113101608588|20.0784
20250113101708644|20.18707
20250113101808757|20.0784
20250113101909455|19.9426
20250113102009539|19.88831
20250113102109622|20.05124
20250113102209637|19.83398
20250113102309753|19.9426
20250113102409804|20.05124
20250113102509976|20.05124
20250113102610671|20.02411
20250113102710749|20.0784
20250113102810795|20.10556
20250113102910850|19.91547
20250113103010872|19.91547
20250113103110906|19.9426
20250113103210921|20.05124
20250113103310947|20.05124
20250113103411310|20.18707
20250113103511355|20.18707
20250113103611483|19.96979
20250113103711888|19.99695
20250113103811929|19.9426
20250113103911946|20.05124
20250113104011975|20.0784
20250113104112330|19.86118
20250113104212382|19.96979
20250113104312941|20.13275
20250113104413256|19.96979
20250113104513271|19.99695
20250113104613375|19.83398
20250113104713553|19.91547
20250113104813795|19.9426
20250113104914663|20.10556
20250113105014766|19.99695
20250113105114860|19.91547
20250113105214944|20.10556
20250113105314963|19.96979
20250113105415621|19.96979
20250113105515979|20.10556
20250113105616292|19.96979
20250113105716395|19.99695
20250113105816487|19.96979
20250113105916508|20.05124
20250113110016524|19.9426
20250113110116551|19.99695
20250113110216919|23.10269
20250113110316972|20.0784
20250113110417718|20.18707
20250113110517727|20.05124
20250113110617734|19.96979
20250113110717789|19.72537
20250113110817816|19.96979
20250113110918454|19.96979
20250113111018530|20.05124
20250113111118609|19.91547
20250113111219292|19.96979
20250113111319298|19.75253
20250113111419960|20.05124
20250113111519988|20.05124
20250113111620816|19.9426
20250113111720901|19.91547
20250113111820933|19.96979
20250113111920967|19.96979
20250113112021936|20.05124
20250113112122531|19.99695
20250113112222656|19.72537
20250113112322666|19.83398
20250113112422678|19.96979
20250113112522798|20.56744
20250113112622858|20.13275
20250113112722894|20.02411
20250113112822897|20.02411
20250113112922898|20.0784
20250113113022916|19.72537
20250113113122987|19.91547
20250113113223216|19.96979
20250113113323226|19.80685
20250113113423244|19.80685
20250113113523271|19.99695
20250113113623384|19.96979
20250113113723458|19.69821
20250113113823539|19.83398
20250113113923658|19.58963
20250113114024607|19.96979
20250113114124641|19.91547
20250113114224716|19.9426
20250113114324829|19.9426
20250113114424903|19.99695
20250113114525184|19.96979
20250113114625677|19.91547
20250113114725796|19.96979
20250113114825850|19.86118
20250113114925952|19.80685
20250113115031872|19.9426
20250113115132644|19.96979
20250113115232653|20.05124
20250113115332654|19.91547
20250113115432746|19.83398
20250113115532808|19.72537
20250113115632903|19.56244
20250113115732984|19.86118
20250113115832990|19.91547
20250113115933926|19.88831
20250113120033989|19.83398
20250113120134364|19.91547
20250113120234367|19.9426
20250113120334384|19.86118
20250113120434483|19.80685
20250113120534971|19.83398
20250113120635534|19.77969
20250113120735881|19.9426
20250113120835954|19.83398
20250113120936729|19.88831
20250113121036846|19.83398
20250113121136969|19.9426
20250113121237429|19.77969
20250113121338368|19.72537
20250113121438721|19.83398
20250113121538798|19.83398
20250113121638850|19.72537
20250113121738924|19.96979
20250113121838937|19.83398
20250113121939318|19.99695
20250113122039398|20.05124
20250113122139430|19.9426
20250113122239613|19.80685
20250113122339689|19.86118
20250113122439799|19.96979
20250113122539811|19.9426
20250113122639910|19.58963
20250113122740791|19.69821
20250113122840808|19.88831
20250113122940899|19.9426
20250113123040938|19.83398
20250113123140951|19.72537
20250113123241497|19.72537
20250113123341694|20.05124
20250113123441876|19.91547
20250113123542825|19.83398
20250113123642924|19.64389
20250113123743443|19.88831
20250113123843472|19.67105
20250113123943985|19.83398
20250113124043999|19.72537
20250113124144821|19.67105
20250113124244833|18.36789
20250113124345848|19.61676
20250113124445906|19.86118
20250113124545907|19.91547
20250113124645958|19.83398
20250113124746685|19.72537
20250113124846789|19.80685
20250113124946860|19.9426
20250113125046952|19.64389
20250113125146974|19.80685
20250113125247573|19.91547
20250113125347746|19.88831
20250113125447861|19.9426
20250113125547983|19.56244
20250113125648829|19.86118
20250113125749891|19.83398
20250113125849936|19.80685
20250113125950711|19.80685
20250113130050804|19.80685
20250113130150879|19.80685
20250113130250892|19.83398
20250113130351262|19.72537
20250113130451786|19.80685
20250113130551973|19.80685
20250113130651991|19.88831
20250113130752214|19.91547
20250113130852629|19.69821
20250113130952675|19.80685
20250113131052759|19.75253
20250113131152807|19.9426
20250113131252887|19.72537
20250113131352898|19.9426
20250113131452998|19.72537
20250113131553838|19.9426
20250113131654900|19.69821
20250113131754923|19.88831
20250113131854937|19.83398
20250113131954988|20.10556
20250113132055335|19.88831
20250113132155436|20.05124
20250113132255492|19.88831
20250113132355540|19.80685
20250113132455896|19.80685
20250113132555995|19.86118
20250113132656793|19.80685
20250113132756875|19.77969
20250113132856901|19.86118
20250113132956931|19.91547
20250113133057643|19.91547
20250113133157728|19.61676
20250113133257804|19.80685
20250113133357907|19.75253
20250113133458114|19.91547
20250113133558379|19.86118
20250113133658493|19.86118
20250113133758507|19.61676
20250113133858547|19.83398
20250113133958778|19.72537
20250113134058795|19.91547
20250113134159288|20.05124
20250113134259321|19.83398
20250113134359785|19.61676
20250113134459871|20.56744
20250113134559942|19.80685
20250113134659963|18.01483
20250113134800833|19.91547
20250113134900859|19.34528
20250113135000896|19.91547
20250113135102108|20.10556
20250113135202269|20.0784
20250113135302352|19.69821
20250113135402373|19.96979
20250113135502716|19.69821
20250113135602828|19.83398
20250113135702948|19.72537
20250113135803636|20.02411
20250113135903648|19.91547
20250113140003770|19.9426
20250113140103917|20.0784
20250113140204100|19.88831
20250113140304681|19.83398
20250113140404750|19.72537
20250113140504774|19.91547
20250113140604794|19.91547
20250113140704884|20.05124
20250113140804927|20.05124
20250113140904949|19.96979
20250113141005493|19.91547
20250113141105495|19.86118
20250113141206267|19.20953
20250113141306456|19.99695
20250113141406534|19.83398
20250113141506615|19.75253
20250113141606984|19.83398
20250113141706994|19.86118
20250113141807568|19.86118
20250113141907891|19.72537
20250113142007955|19.75253
20250113142108565|19.86118
20250113142208635|19.88831
20250113142308945|19.86118
20250113142408996|19.77969
20250113142509650|19.96979
20250113142609708|19.80685
20250113142709763|19.83398
20250113142809775|19.96979
20250113142909785|19.80685
20250113143009870|19.9426
20250113143109945|19.83398
20250113143209951|19.77969
20250113143310189|19.69821
20250113143410246|19.99695
20250113143510756|19.80685
20250113143610774|19.88831
20250113143711517|19.75253
20250113143811523|22.03726
20250113143911611|19.86118
20250113144012518|19.86118
20250113144112535|19.80685
20250113144212614|19.83398
20250113144312634|19.83398
20250113144412674|20.02411
20250113144512788|19.83398
20250113144612871|19.91547
20250113144712872|19.86118
20250113144812940|19.72537
20250113144913406|19.69821
20250113145013787|19.56244
20250113145113884|19.83398
20250113145213941|19.91547
20250113145314396|19.80685
20250113145414509|17.38977
20250113145514517|19.96979
20250113145614733|19.86118
20250113145714925|19.91547
20250113145815393|19.69821
20250113145915486|19.56244
20250113150015521|19.72537
20250113150115621|19.83398
20250113150215876|19.69821
20250113150315931|19.48105
20250113150415951|19.72537
20250113150516261|19.96979
20250113150616297|19.83398
20250113150716427|19.75253
20250113150816478|19.67105
20250113150916490|19.80685
20250113151016542|19.86118
20250113151116557|19.64389
20250113151216674|19.83398
20250113151316765|19.80685
20250113151417272|19.83398
20250113151517798|19.9426
20250113151617817|19.96979
20250113151717841|19.9426
20250113151817891|19.96979
20250113151917904|19.86118
20250113152017942|19.80685
20250113152117983|19.75253
20250113152218796|19.80685
20250113152318809|19.83398
20250113152418904|19.69821
20250113152518925|19.64389
20250113152618937|19.80685
20250113152719469|19.83398
20250113152819507|19.83398
20250113152919537|19.88831
20250113153019728|19.75253
20250113153119747|19.91547
20250113153219985|19.91547
20250113153320643|19.77969
20250113153420852|19.9426
20250113153520911|19.83398
20250113153620950|19.80685
20250113153721133|19.99695
20250113153821877|19.91547
20250113153921957|19.86118
20250113154021979|19.75253
20250113154122371|19.67105
20250113154222614|19.72537
20250113154322628|19.91547
20250113154422918|19.83398
20250113154523173|19.83398
20250113154623361|19.91547
20250113154723373|19.69821
20250113154823590|19.83398
20250113154923595|19.91547
20250113155023646|19.86118
20250113155130731|19.91547
20250113155230760|19.75253
20250113155330876|19.91547
20250113155431630|19.83398
20250113155532937|19.83398
20250113155632957|19.72537
20250113155733187|19.83398
20250113155833260|19.86118
20250113155933713|19.72537
20250113160033761|19.99695
20250113160133813|19.80685
20250113160233924|19.72537
20250113160334786|19.86118
20250113160434805|19.99695
20250113160534870|19.75253
20250113160635782|19.83398
20250113160735818|19.45386
20250113160835933|19.9426
20250113160935945|19.72537
20250113161036636|19.18237
20250113161136742|19.83398
20250113161236976|19.88831
20250113161337173|19.86118
20250113161437192|19.88831
20250113161537245|19.58963
20250113161637248|19.77969
20250113161737704|19.80685
20250113161837795|19.88831
20250113161937849|19.86118
20250113162037890|19.75253
20250113162137937|20.05124
20250113162237938|19.91547
20250113162338585|19.91547
20250113162438632|19.69821
20250113162538788|19.9426
20250113162638853|19.88831
20250113162738880|19.96979
20250113162838887|18.44934
20250113162938955|19.77969
20250113163038992|19.80685
20250113163139742|19.75253
20250113163239746|19.69821
20250113163339747|19.58963
20250113163439958|19.80685
20250113163540197|19.86118
20250113163640234|19.67105
20250113163740378|19.83398
20250113163840474|19.91547
20250113163940663|19.9426
20250113164040756|19.80685
20250113164140765|19.77969
20250113164240867|19.72537
20250113164340979|19.45386
20250113164441100|19.80685
20250113164541310|19.83398
20250113164641356|19.83398
20250113164741480|19.67105
20250113164841512|19.80685
20250113164941535|19.86118
20250113165041689|19.67105
20250113165141937|19.80685
20250113165241980|19.80685
20250113165342585|19.80685
20250113165442667|19.75253
20250113165542889|19.80685
20250113165642981|19.75253
20250113165742994|19.69821
20250113165842997|19.91547
20250113165943744|19.83398
20250113170043760|19.67105
20250113170143808|19.75253
20250113170243878|19.86118
20250113170344609|19.86118
20250113170444623|19.83398
20250113170544741|19.67105
20250113170644817|19.75253
20250113170744847|19.86118
20250113170844851|19.77969
20250113170944971|19.77969
20250113171045168|19.67105
20250113171145740|19.83398
20250113171245848|19.83398
20250113171345934|19.80685
20250113171445980|19.9426
20250113171546412|19.61676
20250113171646519|19.67105
20250113171746547|19.69821
20250113171846669|19.61676
20250113171946677|19.80685
20250113172046745|19.69821
20250113172146853|19.45386
20250113172246877|19.83398
20250113172346882|19.9426
20250113172446922|19.64389
20250113172547169|19.61676
20250113172647188|19.72537
20250113172747457|19.83398
20250113172847713|19.72537
20250113172947866|19.80685
20250113173047897|19.72537
20250113173147949|19.99695
20250113173247973|19.83398
20250113173348291|19.56244
20250113173448372|19.91547
20250113173548483|19.80685
20250113173648559|19.88831
20250113173748718|19.69821
20250113173848760|19.29095
20250113173948808|19.75253
20250113174048893|19.69821
20250113174149157|19.69821
20250113174249739|19.69821
20250113174349745|19.72537
20250113174449864|19.69821
20250113174549883|19.88831
20250113174650324|19.80685
20250113174750396|19.91547
20250113174850904|19.80685
20250113174950924|19.91547
20250113175051349|18.28644
20250113175200746|19.91547
20250113175301274|19.61676
20250113175401436|19.77969
20250113175501732|19.91547
20250113175601781|19.86118
20250113175701857|19.58963
20250113175801859|19.75253
20250113175901973|20.26859
20250113180002352|19.77969
20250113180102444|19.67105
20250113180202731|19.69821
20250113180302782|19.69821
20250113180402872|19.80685
20250113180502986|19.83398
20250113180603535|19.72537
20250113180703633|19.77969
20250113180803743|19.86118
20250113180903773|19.56244
20250113181003896|19.91547
20250113181103974|19.83398
20250113181204616|19.80685
20250113181304852|19.9426
20250113181404934|19.77969
20250113181505541|19.77969
20250113181605543|19.77969
20250113181705668|19.83398
20250113181805731|19.69821
20250113181905837|19.80685
20250113182005848|19.56244
20250113182105944|19.48105
20250113182206289|19.69821
20250113182306364|19.86118
20250113182406838|18.31357
20250113182506922|19.83398
20250113182607113|19.88831
20250113182707114|19.91547
20250113182807249|19.56244
20250113182908361|19.83398
20250113183008555|19.96979
20250113183108894|19.80685
20250113183208995|19.75253
20250113183309644|19.83398
20250113183409730|19.83398
20250113183509756|19.56244
20250113183609768|19.80685
20250113183710857|19.96979
20250113183810904|19.75253
20250113183910926|19.72537
20250113184010964|19.75253
20250113184111152|19.61676
20250113184211238|19.61676
20250113184311422|19.69821
20250113184411536|19.77969
20250113184511538|19.86118
20250113184611541|21.27454
20250113184711918|19.72537
20250113184811923|19.77969
20250113184911988|19.80685
20250113185012694|18.36789
20250113185112749|19.50815
20250113185212778|19.80685
20250113185312871|19.69821
20250113185412935|19.64389
20250113185512975|20.05124
20250113185613877|19.77969
20250113185713913|19.77969
20250113185814181|19.48105
20250113185914277|19.83398
20250113190014928|19.56244
20250113190114992|19.80685
20250113190215475|19.69821
20250113190316397|19.69821
20250113190416495|19.69821
20250113190516532|19.69821
20250113190616893|19.56244
20250113190716984|19.67105
20250113190817156|19.69821
20250113190917261|19.67105
20250113191017659|19.61676
20250113191118779|19.58963
20250113191218892|19.64389
20250113191319134|19.75253
20250113191419727|19.69821
20250113191519789|19.69821
20250113191619959|19.45386
20250113191720561|19.61676
20250113191820657|19.45386
20250113191920705|19.72537
20250113192020804|19.61676
20250113192120963|19.75253
20250113192220982|19.45386
20250113192321794|19.45386
20250113192421914|19.56244
20250113192521956|19.67105
20250113192622211|19.42673
20250113192722261|19.56244
20250113192822356|19.53531
20250113192922392|19.61676
20250113193022399|19.45386
20250113193122522|21.27454
20250113193222534|19.58963
20250113193322544|19.69821
20250113193422577|19.56244
20250113193522665|19.39957
20250113193622756|19.50815
20250113193722936|19.91547
20250113193822986|19.56244
20250113193923112|19.61676
20250113194023222|19.48105
20250113194123607|19.50815
20250113194224399|19.64389
20250113194324511|19.61676
20250113194424767|19.58963
20250113194524795|19.64389
20250113194624861|19.37241
20250113194724980|19.48105
20250113194825446|19.58963
20250113194925852|19.48105
20250113195025920|19.67105
20250113195125946|19.61676
20250113195227130|20.10556
20250113195327418|19.61676
20250113195427534|19.42673
20250113195527653|19.56244
20250113195627664|19.64389
20250113195727786|19.56244
20250113195827821|19.72537
20250113195927864|19.53531
20250113200027990|19.67105
20250113200128825|19.80685
20250113200228853|18.93805
20250113200328898|19.48105
20250113200428904|19.45386
20250113200528937|19.48105
20250113200628953|19.72537
20250113200728958|19.48105
20250113200829589|19.72537
20250113200929912|20.54028
20250113201030182|19.56244
20250113201130265|20.0784
20250113201230458|19.64389
20250113201330494|19.56244
20250113201430538|19.56244
20250113201530553|19.56244
20250113201630617|19.56244
20250113201730730|19.69821
20250113201830811|19.56244
20250113201930813|19.50815
20250113202030869|19.67105
20250113202130914|19.61676
20250113202231375|19.96979
20250113202331693|19.77969
20250113202431775|19.77969
20250113202531883|19.69821
20250113202631969|19.58963
20250113202732822|19.69821
20250113202832915|19.64389
20250113202932925|19.56244
20250113203032950|19.56244
20250113203133868|19.48105
20250113203233877|19.56244
20250113203333942|19.58963
20250113203434154|19.45386
20250113203534479|19.61676
20250113203634480|19.69821
20250113203735323|19.56244
20250113203835808|19.83398
20250113203935897|19.53531
20250113204035978|19.42673
20250113204135998|19.56244
20250113204236787|19.42673
20250113204336848|19.64389
20250113204436860|19.50815
20250113204536972|19.56244
20250113204636998|19.42673
20250113204737111|19.67105
20250113204837224|19.48105
20250113204937242|19.64389
20250113205037945|19.67105
20250113205138168|19.53531
20250113205238262|19.61676
20250113205338860|19.58963
20250113205439663|19.45386
20250113205539771|19.64389
20250113205639887|19.58963
20250113205739979|19.56244
20250113205840424|19.48105
20250113205940496|19.69821
20250113210040532|19.61676
20250113210140604|19.48105
20250113210240947|19.45386
20250113210341514|19.45386
20250113210441919|19.58963
20250113210541944|19.64389
20250113210642563|19.69821
20250113210742822|19.58963
20250113210842986|19.29095
20250113210942998|19.64389
20250113211043596|19.45386
20250113211143746|19.64389
20250113211243821|19.64389
20250113211343823|19.72537
20250113211443892|19.69821
20250113211543922|19.56244
20250113211644140|19.56244
20250113211744230|19.64389
20250113211844504|19.58963
20250113211944618|19.72537
20250113212044663|19.61676
20250113212144684|19.61676
20250113212244768|19.61676
20250113212344891|19.42673
20250113212444958|19.42673
20250113212545620|19.50815
20250113212645664|19.50815
20250113212745772|19.61676
20250113212845805|19.48105
20250113212945806|19.48105
20250113213045869|19.58963
20250113213145911|19.56244
20250113213245994|19.48105
20250113213346467|19.42673
20250113213446749|19.58963
20250113213546789|19.56244
20250113213646898|19.39957
20250113213746993|19.61676
20250113213847784|19.58963
20250113213948858|19.58963
20250113214048979|19.48105
20250113214149828|19.42673
20250113214249864|19.56244
20250113214349913|19.56244
20250113214449985|19.34528
20250113214550521|19.45386
20250113214650614|19.48105
20250113214751392|19.48105
20250113214851471|19.58963
20250113214951536|19.53531
20250113215051652|19.50815
20250113215151666|19.42673
20250113215300182|19.58963
20250113215400261|19.56244
20250113215500385|19.67105
20250113215600671|19.58963
20250113215700721|19.56244
20250113215800779|19.50815
20250113215900803|19.34528
20250113220001235|19.37241
20250113220101825|19.58963
20250113220201926|19.50815
20250113220302344|19.58963
20250113220402986|19.48105
20250113220503426|19.39957
20250113220603484|19.45386
20250113220703600|19.56244
20250113220804387|19.56244
20250113220904811|19.45386
20250113221004852|19.56244
20250113221105299|19.48105
20250113221205354|19.42673
20250113221305356|19.64389
20250113221405407|19.42673
20250113221505493|19.45386
20250113221605703|19.56244
20250113221705947|19.42673
20250113221805964|19.56244
20250113221906670|19.56244
20250113222006772|19.37241
20250113222106821|19.45386
20250113222206902|19.45386
20250113222306936|19.69821
20250113222406974|19.48105
20250113222507888|19.42673
20250113222607999|19.58963
20250113222708784|19.42673
20250113222808799|19.56244
20250113222908869|19.58963
20250113223009472|19.45386
20250113223109584|19.39957
20250113223209626|19.56244
20250113223309746|19.37241
20250113223409762|19.50815
20250113223509874|19.12805
20250113223609977|19.42673
20250113223710868|19.53531
20250113223811156|19.56244
20250113223911948|19.53531
20250113224011962|19.20953
20250113224112470|19.31815
20250113224212525|19.45386
20250113224312540|19.23669
20250113224412635|19.56244
20250113224512873|19.77969
20250113224612944|19.72537
20250113224713400|19.53531
20250113224813450|19.42673
20250113224914128|19.48105
20250113225014720|19.58963
20250113225114924|19.34528
20250113225215357|19.53531
20250113225315475|19.56244
20250113225415970|19.23669
20250113225516136|19.48105
20250113225616612|19.42673
20250113225716647|19.42673
20250113225816679|19.56244
20250113225916802|19.31815
20250113230016803|19.64389
20250113230116819|19.58963
20250113230216938|19.42673
20250113230316996|19.58963
20250113230417475|19.48105
20250113230517484|19.45386
20250113230617539|19.48105
20250113230717908|19.69821
20250113230817911|19.67105
20250113230918149|19.45386
20250113231018878|19.34528
20250113231118888|19.34528
20250113231218978|19.45386
20250113231319283|19.45386
20250113231419966|19.45386
20250113231519969|19.45386
20250113231620426|19.56244
20250113231720800|19.61676
20250113231820864|19.45386
20250113231920944|19.42673
20250113232021142|19.61676
20250113232121784|19.50815
20250113232221823|19.42673
20250113232321857|19.56244
20250113232421956|19.42673
20250113232521971|19.20953
20250113232622706|19.56244
20250113232722790|19.31815
20250113232822873|19.20953
20250113232922921|19.45386
20250113233022999|19.48105
20250113233123439|19.56244
20250113233223513|19.45386
20250113233323779|19.34528
20250113233423988|19.37241
20250113233524233|19.67105
20250113233624624|19.34528
20250113233724730|19.67105
20250113233824797|19.48105
20250113233924981|19.45386
20250113234025103|19.50815
20250113234125791|19.48105
20250113234225845|19.37241
20250113234325920|19.48105
20250113234425989|19.42673
20250113234526753|19.48105
20250113234626762|19.61676
20250113234726776|19.48105
20250113234826859|19.20953
20250113234926922|19.26382
20250113235027374|19.31815
20250113235127477|19.31815
20250113235227542|19.48105
20250113235325154|19.56244
20250113235425720|19.42673
20250113235525961|19.48105
20250113235626727|19.31815
20250113235727638|19.56244
20250113235827725|19.37241
20250113235927748|19.48105