20250114000027871|19.31815
20250114000127987|19.48105
20250114000228617|19.39957
20250114000328673|19.48105
20250114000428758|19.45386
20250114000528846|19.39957
20250114000628924|19.23669
20250114000728974|19.42673
20250114000829127|19.48105
20250114000929929|19.45386
20250114001030371|19.42673
20250114001130696|19.37241
20250114001230808|19.45386
20250114001330931|19.50815
20250114001430957|18.72086
20250114001531285|19.23669
20250114001631823|19.56244
20250114001731874|19.42673
20250114001831896|18.36789
20250114001931908|19.45386
20250114002031914|19.48105
20250114002131990|19.58963
20250114002232733|19.42673
20250114002332777|19.61676
20250114002433427|19.45386
20250114002533514|19.42673
20250114002633616|19.56244
20250114002733975|19.45386
20250114002834150|19.56244
20250114002934838|19.42673
20250114003034909|19.34528
20250114003134987|19.48105
20250114003235627|19.34528
20250114003335688|19.50815
20250114003435778|19.42673
20250114003536437|19.50815
20250114003636494|19.45386
20250114003736660|19.50815
20250114003836776|19.48105
20250114003936815|19.18237
20250114004036925|19.48105
20250114004136934|19.56244
20250114004237265|19.31815
20250114004337488|19.42673
20250114004437897|19.48105
20250114004537989|19.48105
20250114004638255|19.42673
20250114004738357|19.58963
20250114004838483|19.48105
20250114004938736|19.56244
20250114005038889|19.39957
20250114005138987|19.50815
20250114005239601|19.56244
20250114005339611|19.45386
20250114005439730|19.69821
20250114005540192|19.26382
20250114005640257|19.42673
20250114005740429|19.45386
20250114005840878|19.26382
20250114005940932|19.42673
20250114010041189|19.34528
20250114010141545|19.50815
20250114010241579|19.42673
20250114010341655|20.24142
20250114010441743|19.58963
20250114010541777|19.50815
20250114010641890|19.20953
20250114010741922|19.48105
20250114010842450|19.31815
20250114010943649|19.48105
20250114011043763|19.48105
20250114011143806|19.61676
20250114011243909|19.29095
20250114011343949|19.45386
20250114011444896|19.45386
20250114011544957|19.42673
20250114011645230|19.48105
20250114011745373|19.45386
20250114011845401|19.50815
20250114011945479|19.42673
20250114012045892|19.48105
20250114012145972|19.42673
20250114012246601|19.34528
20250114012346959|19.48105
20250114012447381|19.23669
20250114012547409|19.37241
20250114012647412|19.56244
20250114012747616|19.42673
20250114012847640|19.48105
20250114012947816|19.56244
20250114013047882|19.26382
20250114013147887|19.56244
20250114013247900|19.69821
20250114013348657|19.34528
20250114013448670|19.23669
20250114013548684|19.42673
20250114013648748|19.39957
20250114013748761|19.45386
20250114013848891|19.23669
20250114013948948|19.42673
20250114014049712|19.45386
20250114014149939|19.23669
20250114014249976|19.45386
20250114014350658|19.31815
20250114014450732|19.50815
20250114014550962|19.34528
20250114014651203|19.37241
20250114014751241|19.34528
20250114014851823|19.34528
20250114014951905|19.48105
20250114015051920|19.50815
20250114015152101|19.56244
20250114015252115|19.42673
20250114015352507|19.50815
20250114015535894|19.58963
20250114015635948|19.42673
20250114015736676|19.53531
20250114015836755|19.31815
20250114015936781|19.45386
20250114020036872|19.48105
20250114020136935|19.42673
20250114020236949|19.48105
20250114020336969|19.91547
20250114020437602|19.37241
20250114020537664|19.18237
20250114020637733|19.56244
20250114020737905|19.34528
20250114020837955|19.45386
20250114020937958|19.42673
20250114021038706|19.39957
20250114021138971|19.48105
20250114021240698|19.45386
20250114021340766|19.34528
20250114021440941|19.53531
20250114021540993|19.56244
20250114021641501|19.53531
20250114021741800|19.39957
20250114021841893|19.56244
20250114021942157|19.42673
20250114022042225|19.48105
20250114022142764|19.96979
20250114022242978|19.67105
20250114022343146|19.31815
20250114022443684|19.34528
20250114022543737|19.50815
20250114022643872|19.42673
20250114022743991|19.48105
20250114022844182|19.31815
20250114022944931|19.56244
20250114023045361|19.23669
20250114023145387|19.56244
20250114023245493|18.74802
20250114023345524|19.50815
20250114023445612|19.50815
20250114023545664|19.48105
20250114023645780|19.48105
20250114023745874|19.31815
20250114023845958|19.42673
20250114023945983|19.34528
20250114024046543|19.48105
20250114024146614|19.48105
20250114024246657|19.48105
20250114024346674|19.48105
20250114024446747|19.42673
20250114024546788|19.48105
20250114024646799|19.34528
20250114024746803|19.45386
20250114024846875|19.45386
20250114024947125|19.31815
20250114025047471|19.23669
20250114025147676|19.42673
20250114025247816|19.61676
20250114025347836|19.48105
20250114025447854|19.31815
20250114025547863|19.53531
20250114025647897|19.20953
20250114025748145|19.48105
20250114025848890|19.42673
20250114025948952|19.45386
20250114030049119|19.18237
20250114030149239|19.37241
20250114030249365|19.42673
20250114030349802|19.56244
20250114030449823|19.42673
20250114030549870|19.31815
20250114030650975|19.42673
20250114030750983|19.37241
20250114030851792|19.34528
20250114030951860|19.42673
20250114031051911|19.42673
20250114031151953|19.50815
20250114031252436|19.31815
20250114031352450|19.42673
20250114031452773|19.48105
20250114031552787|19.39957
20250114031652888|19.42673
20250114031752928|19.50815
20250114031853409|19.58963
20250114031953683|19.37241
20250114032053694|19.37241
20250114032153781|19.20953
20250114032253819|19.37241
20250114032353885|19.34528
20250114032453900|19.42673
20250114032554223|19.31815
20250114032654362|19.23669
20250114032754390|19.69821
20250114032854471|19.56244
20250114032954510|19.29095
20250114033054718|19.45386
20250114033154960|19.39957
20250114033255117|19.42673
20250114033355909|19.56244
20250114033456794|19.37241
20250114033556821|19.45386
20250114033656929|19.67105
20250114033757450|19.56244
20250114033857878|19.58963
20250114033957998|19.48105
20250114034058100|19.58963
20250114034158604|19.42673
20250114034258720|19.56244
20250114034358769|19.45386
20250114034458881|19.42673
20250114034558957|19.56244
20250114034658985|19.56244
20250114034759289|19.53531
20250114034859398|19.48105
20250114034959663|19.58963
20250114035059737|19.39957
20250114035159765|19.75253
20250114035259869|19.45386
20250114035420720|19.50815
20250114035539352|19.53531
20250114035639691|19.45386
20250114035739750|19.56244
20250114035839964|19.34528
20250114035940834|19.37241
20250114040040920|19.31815
20250114040140974|19.48105
20250114040240988|19.42673
20250114040341848|19.45386
20250114040441937|19.42673
20250114040541999|19.18237
20250114040642120|19.56244
20250114040742738|19.31815
20250114040842799|19.34528
20250114040942865|19.42673
20250114041042909|19.42673
20250114041142986|19.48105
20250114041243837|19.34528
20250114041343913|19.26382
20250114041443993|19.42673
20250114041544846|19.45386
20250114041644952|19.23669
20250114041745503|19.50815
20250114041845527|19.86118
20250114041945633|19.42673
20250114042045680|19.50815
20250114042145684|19.31815
20250114042245763|19.48105
20250114042345860|19.42673
20250114042445939|19.42673
20250114042545976|19.48105
20250114042646139|19.88831
20250114042746951|19.10092
20250114042846985|19.61676
20250114042947995|19.48105
20250114043048421|19.12805
20250114043148703|19.48105
20250114043248769|19.50815
20250114043348869|19.48105
20250114043449110|19.45386
20250114043549124|19.42673
20250114043649547|19.34528
20250114043749646|19.34528
20250114043849679|19.56244
20250114043949749|19.56244
20250114044049784|19.42673
20250114044149858|19.42673
20250114044249921|19.34528
20250114044350514|19.23669
20250114044450630|19.53531
20250114044550894|19.45386
20250114044651450|19.45386
20250114044751922|19.31815
20250114044851998|19.45386
20250114044952701|19.42673
20250114045052830|19.34528
20250114045152855|19.45386
20250114045252877|19.23669
20250114045352974|19.31815
20250114045453168|19.31815
20250114045553863|19.20953
20250114045653885|19.31815
20250114045754402|19.42673
20250114045854494|19.34528
20250114045954496|19.45386
20250114050054961|19.45386
20250114050155209|19.18237
20250114050255266|19.34528
20250114050355366|19.31815
20250114050455931|19.45386
20250114050555987|19.34528
20250114050656277|19.48105
20250114050756361|19.48105
20250114050856381|19.37241
20250114050956407|19.42673
20250114051056513|19.56244
20250114051156607|19.37241
20250114051256978|19.75253
20250114051357358|19.42673
20250114051457392|19.31815
20250114051557691|19.58963
20250114051657748|19.39957
20250114051757815|19.29095
20250114052552238|18.4765
20250114052653242|18.4765
20250114052753892|18.58511
20250114052854703|18.4765
20250114052954785|18.28644
20250114053054811|18.69373
20250114053528218|19.15521
20250114053628834|18.72086
20250114053728923|18.77515
20250114053829392|18.91092
20250114053929476|18.82947
20250114054029619|18.99234
20250114054129910|18.93805
20250114054229936|18.93805
20250114054330524|18.80234
20250114054430545|18.88376
20250114054530637|18.85663
20250114054630676|18.88376
20250114054731564|18.66656
20250114054831636|18.96521
20250114054931675|18.72086
20250114055031760|18.93805
20250114055131882|18.96521
20250114055231919|18.93805
20250114055331985|19.04663
20250114055432905|19.12805
20250114055533447|19.0195
20250114055633511|18.96521
20250114055733540|18.74802
20250114055833636|18.96521
20250114055933677|19.07376
20250114060033985|18.74802
20250114060134822|18.96521
20250114060234944|18.85663
20250114060334992|18.91092
20250114060435674|18.99234
20250114060535778|19.10092
20250114060635997|19.15521
20250114060736312|18.93805
20250114060836353|19.10092
20250114060936401|18.91092
20250114061036474|18.85663
20250114061136514|18.96521
20250114061236616|18.93805
20250114061336646|18.99234
20250114061436767|19.0195
20250114061536846|18.93805
20250114061636905|18.96521
20250114061737899|18.99234
20250114061837996|19.10092
20250114061938364|18.88376
20250114062038827|18.96521
20250114062138844|18.99234
20250114062238923|18.99234
20250114062339120|18.61227
20250114062439808|18.99234
20250114062539880|18.88376
20250114062639910|19.0195
20250114062739912|18.96521
20250114062839928|18.99234
20250114062939974|19.0195
20250114063040668|19.10092
20250114063140762|18.96521
20250114063240781|19.07376
20250114063340815|18.99234
20250114063440894|18.85663
20250114063540985|18.99234
20250114063641200|19.80685
20250114063741242|18.80234
20250114063841358|18.91092
20250114063941464|18.99234
20250114064041524|19.37241
20250114064141602|18.61227
20250114064241682|18.85663
20250114064342367|18.99234
20250114064442388|18.72086
20250114064542480|18.99234
20250114064642600|18.85663
20250114064742641|18.96521
20250114064842646|19.07376
20250114064942948|18.99234
20250114065042994|19.0195
20250114065143846|18.91092
20250114065243927|18.96521
20250114065343940|19.04663
20250114065443949|18.99234
20250114065544789|19.20953
20250114065644880|18.91092
20250114065744972|18.93805
20250114065845612|18.96521
20250114065945892|19.04663
20250114070045893|19.0195
20250114070145956|19.10092
20250114070246169|18.93805
20250114070346240|19.0195
20250114070446813|18.96521
20250114070546823|20.05124
20250114070646826|18.88376
20250114070746915|18.96521
20250114070846974|19.15521
20250114070947137|18.99234
20250114071047228|19.0195
20250114071147347|19.07376
20250114071247817|18.85663
20250114071347869|18.85663
20250114071447955|19.04663
20250114071548750|19.04663
20250114071648814|18.96521
20250114071749503|19.0195
20250114071849516|18.93805
20250114071949534|19.15521
20250114072049613|19.0195
20250114072149728|19.10092
20250114072249868|19.31815
20250114072349880|18.85663
20250114072449921|18.85663
20250114072549963|19.04663
20250114072649987|18.85663
20250114072750892|19.10092
20250114072850920|19.0195
20250114072951390|19.04663
20250114073051474|19.10092
20250114073151517|19.0195
20250114073251520|19.0195
20250114073351539|19.20953
20250114073452531|19.0195
20250114073602583|18.99234
20250114073702919|19.12805
20250114073802950|19.0195
20250114073903255|19.20953
20250114074003667|19.04663
20250114074103739|19.04663
20250114074203776|19.07376
20250114074303989|18.91092
20250114074404741|18.99234
20250114074504839|19.04663
20250114074604903|19.07376
20250114074704972|18.88376
20250114074805315|18.99234
20250114074905372|19.07376
20250114075005982|18.96521
20250114075106684|18.96521
20250114075206751|19.04663
20250114075307792|18.99234
20250114075407874|19.20953
20250114075507955|18.99234
20250114075608863|19.07376
20250114075708880|18.77515
20250114075808977|19.07376
20250114075909106|20.29575
20250114080009229|18.82947
20250114080109730|19.04663
20250114080209785|19.0195
20250114080309792|19.07376
20250114080409952|18.99234
20250114080510204|19.10092
20250114080610234|18.99234
20250114080710500|19.04663
20250114080810533|19.04663
20250114080910537|19.04663
20250114081010645|19.04663
20250114081110680|19.18237
20250114081210781|18.99234
20250114081310874|19.07376
20250114081410978|19.0195
20250114081511277|19.10092
20250114081611392|19.04663
20250114081711478|19.0195
20250114081811490|18.99234
20250114081911599|18.99234
20250114082011768|18.93805
20250114082111880|19.07376
20250114082211925|18.82947
20250114082311955|19.10092
20250114082411980|18.99234
20250114082512778|18.85663
20250114082612886|19.0195
20250114082713772|19.07376
20250114082813863|19.0195
20250114082913872|18.96521
20250114083013906|18.82947
20250114083113918|20.70337
20250114083214412|19.04663
20250114083314484|19.04663
20250114083414906|19.18237
20250114083514985|18.96521
20250114083615359|18.99234
20250114083715363|18.99234
20250114083815370|19.18237
20250114083915737|18.99234
20250114084015759|18.99234
20250114084115801|18.93805
20250114084215866|19.07376
20250114084315886|19.12805
20250114084415953|18.99234
20250114084515992|18.88376
20250114084616148|19.04663
20250114084716185|18.99234
20250114084816263|18.72086
20250114084916511|18.82947
20250114085016542|18.99234
20250114085116830|18.99234
20250114085216899|18.96521
20250114085316926|18.93805
20250114085417651|18.96521
20250114085517680|18.96521
20250114085617738|19.07376
20250114085717797|19.10092
20250114085817872|18.91092
20250114085917919|18.99234
20250114090017934|18.99234
20250114090117987|19.0195
20250114090218207|18.99234
20250114090318238|18.99234
20250114090418440|19.0195
20250114090518719|18.93805
20250114090619693|19.07376
20250114090719793|19.07376
20250114090819920|18.96521
20250114090919960|18.96521
20250114091020154|18.91092
20250114091120190|18.93805
20250114091220558|18.91092
20250114091320632|18.99234
20250114091420869|18.99234
20250114091520927|18.99234
20250114091621186|18.93805
20250114091721506|18.99234
20250114091821520|18.96521
20250114091921835|18.93805
20250114092022758|18.93805
20250114092122769|19.07376
20250114092222877|19.07376
20250114092322928|19.07376
20250114092422950|18.99234
20250114092522962|18.99234
20250114092623743|18.99234
20250114092723766|18.72086
20250114092823784|18.99234
20250114092923908|18.96521
20250114093023986|18.99234
20250114093124106|18.96521
20250114093224279|18.74802
20250114093324393|18.85663
20250114093424992|19.18237
20250114093525631|18.99234
20250114093625734|18.99234
20250114093725942|19.07376
20250114093825980|19.04663
20250114093926284|18.96521
20250114094026352|19.07376
20250114094126773|18.96521
20250114094226908|18.91092
20250114094326922|18.93805
20250114094426939|18.96521
20250114094527481|19.10092
20250114094627979|18.99234
20250114094728567|19.0195
20250114094828635|18.96521
20250114094928652|18.96521
20250114095028745|18.96521
20250114095128995|18.96521
20250114095229698|18.93805
20250114095329746|18.93805
20250114095429857|19.07376
20250114095529891|18.93805
20250114095629980|19.04663
20250114095729995|19.29095
20250114095830630|18.99234
20250114095930676|18.93805
20250114100030896|18.99234
20250114100130968|18.96521
20250114100230984|18.96521
20250114100331676|19.0195
20250114100431900|18.96521
20250114100531929|18.99234
20250114100631992|18.96521
20250114100732520|18.96521
20250114100832616|19.07376
20250114100932635|18.99234
20250114101032749|18.93805
20250114101132865|18.96521
20250114101232900|18.96521
20250114101332934|18.93805
20250114101432975|19.0195
20250114101532983|18.99234
20250114101633375|18.96521
20250114101733495|18.96521
20250114101833975|18.99234
20250114101934525|18.88376
20250114102034615|18.93805
20250114102134859|18.85663
20250114102234926|18.99234
20250114102334930|18.99234
20250114102435188|18.96521
20250114102535394|18.77515
20250114102635678|18.72086
20250114102735755|18.77515
20250114102835795|18.72086
20250114102935815|18.77515
20250114103035902|18.58511
20250114103135952|18.77515
20250114103235953|18.74802
20250114103335958|18.66656
20250114103436804|17.06342
20250114103537600|18.44934
20250114103637732|18.77515
20250114103737854|18.72086
20250114103837875|18.50363
20250114103937955|18.85663
20250114104037998|18.66656
20250114104138211|18.55798
20250114104238559|18.50363
20250114104338632|19.77969
20250114104439470|18.58511
20250114104539496|18.58511
20250114104639688|18.72086
20250114104739774|18.88376
20250114104839880|18.53079
20250114104939978|18.72086
20250114105040263|18.4765
20250114105140306|18.74802
20250114105240395|18.50363
20250114105340511|18.6394
20250114105440631|18.72086
20250114105540714|18.74802
20250114105640770|18.99234
20250114105740816|18.44934
20250114105841259|18.85663
20250114105941505|18.74802
20250114110041547|18.85663
20250114110141599|18.72086
20250114110241636|18.55798
20250114110341670|18.80234
20250114110441704|18.66656
20250114110541782|18.82947
20250114110641878|18.77515
20250114110741894|18.58511
20250114110841979|18.85663
20250114110942645|18.53079
20250114111042678|18.61227
20250114111142945|18.4765
20250114111242984|18.77515
20250114111343440|18.61227
20250114111443574|18.88376
20250114111543652|20.10556
20250114111643866|18.74802
20250114111743915|18.6394
20250114111843954|18.72086
20250114111944425|18.82947
20250114112044524|18.85663
20250114112144567|18.77515
20250114112244603|18.93805
20250114112344782|18.80234
20250114112444788|18.74802
20250114112544850|18.85663
20250114112644868|19.10092
20250114112744880|18.85663
20250114112844994|18.77515
20250114112945150|18.72086
20250114113045337|18.6394
20250114113145996|18.66656
20250114113246922|18.58511
20250114113347222|18.77515
20250114113447342|18.34073
20250114113547836|18.58511
20250114114010873|18.72086
20250114114111724|18.85663
20250114114211771|18.55798
20250114114311882|18.72086
20250114114411952|18.77515
20250114114512455|18.72086
20250114114612704|18.82947
20250114114712720|18.58511
20250114114812806|18.36789
20250114114912955|18.93805
20250114115012978|18.82947
20250114115113804|18.88376
20250114115214513|18.77515
20250114115314982|18.74802
20250114115415272|18.69373
20250114115515672|18.74802
20250114115615790|18.91092
20250114115715806|18.74802
20250114115815915|18.82947
20250114115916128|18.77515
20250114120016910|18.82947
20250114120116991|18.36789
20250114120217862|18.85663
20250114120318484|16.6824
20250114120418563|18.61227
20250114120518613|18.74802
20250114120618646|19.31815
20250114120718727|18.77515
20250114120818908|18.69373
20250114120919120|18.4765
20250114121019222|18.85663
20250114121119821|18.74802
20250114121219903|18.58511
20250114121319999|18.74802
20250114121420214|18.58511
20250114121520267|18.53079
20250114121620794|18.72086
20250114121721685|18.6394
20250114121821750|18.6394
20250114121921779|18.69373
20250114122021894|18.74802
20250114122121978|18.69373
20250114122222364|18.69373
20250114122322622|18.80234
20250114122422659|18.77515
20250114122522670|18.72086
20250114122622743|18.50363
20250114122722767|18.44934
20250114122822815|18.50363
20250114122922851|18.72086
20250114123022910|18.4765
20250114123122933|18.66656
20250114123222972|18.4765
20250114123323548|18.6394
20250114123423991|18.58511
20250114123523994|18.72086
20250114123624102|18.36789
20250114123724162|18.55798
20250114123824879|18.4765
20250114123924972|18.66656
20250114124025121|18.82947
20250114124125937|18.53079
20250114124225939|18.4765
20250114124325956|18.72086
20250114124426570|18.77515
20250114124526660|18.74802
20250114124626870|18.44934
20250114124726903|18.74802
20250114124826979|18.4765
20250114124926987|18.58511
20250114125026992|18.53079
20250114125127819|18.72086
20250114125227895|18.66656
20250114125327957|18.58511
20250114125427977|18.72086
20250114125528202|18.4765
20250114125628623|18.80234
20250114125728646|18.77515
20250114125828743|18.50363
20250114125928833|18.50363
20250114130028942|18.77515
20250114130129619|18.69373
20250114130229645|18.80234
20250114130329763|18.85663
20250114130429788|18.69373
20250114130529894|18.53079
20250114130629895|18.69373
20250114130729936|17.74313
20250114130829998|18.77515
20250114130930850|18.53079
20250114131031127|18.66656
20250114131131873|18.85663
20250114131231948|18.61227
20250114131331951|18.58511
20250114131431963|18.50363
20250114131532177|18.74802
20250114131632242|18.6394
20250114131732888|18.58511
20250114131833234|18.72086
20250114131933267|18.53079
20250114132033645|18.69373
20250114132134736|18.72086
20250114132234747|18.66656
20250114132334795|18.50363
20250114132434872|18.61227
20250114132534991|18.72086
20250114132635637|18.61227
20250114132735860|18.82947
20250114132835896|18.69373
20250114132935902|18.72086
20250114133035981|18.85663
20250114133136514|18.85663
20250114133236872|18.6394
20250114133336987|18.55798
20250114133437865|18.6394
20250114133537870|18.53079
20250114133637949|18.61227
20250114133738672|18.44934
20250114133838796|18.50363
20250114133938864|18.72086
20250114134038189|18.69373
20250114134139797|18.66656
20250114134239900|18.66656
20250114134339958|18.50363
20250114134439975|18.6394
20250114134540923|18.80234
20250114134640953|18.85663
20250114134741615|18.77515
20250114134841618|18.31357
20250114134941657|18.69373
20250114135041757|18.72086
20250114135141775|18.82947
20250114135241778|18.72086
20250114135341874|18.72086
20250114135441892|18.6394
20250114135542253|18.58511
20250114135642299|18.58511
20250114135742551|18.80234
20250114135842599|18.74802
20250114135942638|18.69373
20250114140042686|18.77515
20250114140142810|18.88376
20250114140242814|18.69373
20250114140342859|18.82947
20250114140442888|18.61227
20250114140542927|18.72086
20250114140642992|18.72086
20250114140743116|18.61227
20250114140843237|18.77515
20250114140943896|18.72086
20250114141043955|18.69373
20250114141144601|18.72086
20250114141245242|18.74802
20250114141345838|18.69373
20250114141445861|18.6394
20250114141545875|18.72086
20250114141645912|18.72086
20250114141746117|19.23669
20250114141846717|18.69373
20250114141946736|18.72086
20250114142046796|18.6394
20250114142146869|18.50363
20250114142246976|19.18237
20250114142347599|18.85663
20250114142447703|18.85663
20250114142547734|18.93805
20250114142647779|18.77515
20250114142747866|18.58511
20250114142847936|18.74802
20250114142948432|18.50363
20250114143048936|18.77515
20250114143149128|18.39502
20250114143249135|18.91092
20250114143349260|18.77515
20250114143449838|18.72086
20250114143549915|18.85663
20250114143650272|19.18237
20250114143750659|18.74802
20250114143850701|18.72086
20250114143950810|18.50363
20250114144050896|18.55798
20250114144150943|21.05685
20250114144251299|18.96521
20250114144351399|18.66656
20250114144451420|18.93805
20250114144551540|18.55798
20250114144652259|18.44934
20250114144752370|18.85663
20250114144852472|18.85663
20250114144953142|18.44934
20250114145053259|18.58511
20250114145153954|18.72086
20250114145254341|18.88376
20250114145354546|18.77515
20250114145454744|18.61227
20250114145554856|18.72086
20250114145654947|17.77032
20250114145755996|18.69373
20250114145856950|18.58511
20250114145956988|18.50363
20250114150057473|18.69373
20250114150157485|18.72086
20250114150257588|18.80234
20250114150357666|18.44934
20250114150457781|18.74802
20250114150557870|18.74802
20250114150657927|18.58511
20250114150757980|18.72086
20250114150858561|18.91092
20250114150958605|18.74802
20250114151058634|18.85663
20250114151158646|18.77515
20250114151258731|18.88376
20250114151358780|18.66656
20250114151458783|18.85663
20250114151558785|18.82947
20250114151658893|18.88376
20250114151758951|18.69373
20250114151858988|18.93805
20250114151959354|18.42218
20250114152059382|18.72086
20250114152159489|18.74802
20250114152259999|18.85663
20250114152400475|18.61227
20250114152500603|18.74802
20250114152600726|18.82947
20250114152700774|18.74802
20250114152800888|18.72086
20250114152900897|18.77515
20250114153000939|18.69373
20250114153101438|18.77515
20250114153201491|18.82947
20250114153301518|18.91092
20250114153401524|18.93805
20250114153501543|18.85663
20250114153601605|18.61227
20250114153701646|18.88376
20250114153801730|18.74802
20250114153901767|18.74802
20250114154001830|18.69373
20250114154105442|18.61227
20250114154205916|18.77515
20250114154305927|18.74802
20250114154405983|19.07376
20250114154506582|18.85663
20250114154606617|18.69373
20250114154706875|18.74802
20250114154806974|18.66656
20250114154907399|18.85663
20250114155007747|18.80234
20250114155107763|18.58511
20250114155207976|18.77515
20250114155308459|18.77515
20250114155408862|18.74802
20250114155508909|18.61227
20250114155609214|18.6394
20250114155709671|18.74802
20250114155809729|18.74802
20250114155909741|18.82947
20250114160009797|17.60727
20250114160109984|18.85663
20250114160210179|18.61227
20250114160310263|18.50363
20250114160410272|18.74802
20250114160510273|18.66656
20250114160610407|18.69373
20250114160710488|18.69373
20250114160810508|18.72086
20250114160910612|18.80234
20250114161010820|18.55798
20250114161110908|18.39502
20250114161210920|18.69373
20250114161310922|18.82947
20250114161410929|18.82947
20250114161511358|18.80234
20250114161611407|18.88376
20250114161711716|18.06918
20250114161811776|18.61227
20250114161911796|17.58011
20250114162011863|18.69373
20250114162112307|18.85663
20250114162212400|18.50363
20250114162312786|18.1506
20250114162412881|18.6394
20250114162512918|18.6394
20250114162612919|18.85663
20250114162712932|18.69373
20250114162812940|18.58511
20250114162912986|18.53079
20250114163013103|18.69373
20250114163113258|18.85663
20250114163213354|18.69373
20250114163313480|18.85663
20250114163413524|18.4765
20250114163513826|18.82947
20250114163613911|18.77515
20250114163714869|18.80234
20250114163815313|18.69373
20250114163915329|19.56244
20250114164015692|18.77515
20250114164115812|18.58511
20250114164215866|18.80234
20250114164315971|18.77515
20250114164416962|18.55798
20250114164517578|18.80234
20250114164617850|17.879
20250114164717873|18.80234
20250114164817951|18.58511
20250114164918950|18.4765
20250114165018972|18.61227
20250114165119777|18.66656
20250114165219800|18.4765
20250114165319923|18.85663
20250114165419926|18.66656
20250114165520726|18.55798
20250114165620759|18.66656
20250114165720782|18.69373
20250114165820887|18.44934
20250114165920905|18.61227
20250114170021666|18.61227
20250114170121725|18.69373
20250114170221777|18.50363
20250114170321784|18.85663
20250114170421797|18.72086
20250114170521859|18.72086
20250114170621868|18.50363
20250114170721961|18.50363
20250114170821989|18.72086
20250114170922934|18.82947
20250114171023280|18.93805
20250114171123399|18.69373
20250114171223639|18.80234
20250114171323647|18.4765
20250114171423879|18.09634
20250114171523934|18.72086
20250114171624383|18.82947
20250114171724409|18.66656
20250114171824562|18.74802
20250114171924668|18.72086
20250114172024679|18.69373
20250114172124775|18.61227
20250114172224790|18.82947
20250114172325663|18.74802
20250114172425730|18.72086
20250114172525748|18.72086
20250114172626796|18.77515
20250114172726812|18.66656
20250114172826817|18.82947
20250114172926935|18.74802
20250114173026949|18.72086
20250114173127673|18.74802
20250114173227775|18.66656
20250114173327869|18.61227
20250114173428160|18.74802
20250114173528233|18.58511
20250114173628236|18.72086
20250114173728358|18.58511
20250114173828908|18.72086
20250114173928979|18.44934
20250114174029975|18.66656
20250114174135361|18.82947
20250114174235657|18.50363
20250114174335748|18.85663
20250114174435793|18.85663
20250114174535917|18.44934
20250114174635942|18.82947
20250114174736110|18.77515
20250114174836214|18.80234
20250114174936234|18.58511
20250114175037538|18.6394
20250114175137604|18.82947
20250114175237632|18.34073
20250114175337803|18.44934
20250114175437897|18.77515
20250114175537916|18.69373
20250114175637987|19.20953
20250114175738788|18.77515
20250114175838852|18.72086
20250114175938855|18.80234
20250114180038910|18.44934
20250114180138913|19.18237
20250114180238934|18.61227
20250114180338994|18.61227
20250114180439146|18.77515
20250114180539616|18.82947
20250114180639731|18.91092
20250114180739810|18.69373
20250114180839910|18.58511
20250114180939953|18.88376
20250114181039963|18.77515
20250114181139994|18.82947
20250114181240790|18.93805
20250114181340905|18.82947
20250114181440968|18.80234
20250114181541107|18.88376
20250114181641353|18.85663
20250114181741362|18.93805
20250114181841394|18.4765
20250114181941404|18.93805
20250114182041588|18.77515
20250114182141656|18.85663
20250114182241684|18.96521
20250114182341785|18.77515
20250114182441789|18.72086
20250114182541854|19.04663
20250114182641863|18.85663
20250114182741943|18.69373
20250114182841975|18.72086
20250114182942674|18.66656
20250114183042908|18.77515
20250114183142920|18.88376
20250114183242947|18.93805
20250114183342951|18.72086
20250114183443365|18.85663
20250114183543457|18.66656
20250114183643474|18.85663
20250114183743485|18.91092
20250114183843833|18.77515
20250114183943899|18.72086
20250114184043991|18.85663
20250114184144122|18.69373
20250114184244237|18.82947
20250114184344565|18.85663
20250114184444628|18.61227
20250114184544639|18.82947
20250114184644752|18.72086
20250114184744846|18.77515
20250114184844925|18.77515
20250114184944954|18.74802
20250114185044977|18.77515
20250114185144981|18.82947
20250114185244994|18.6394
20250114185345448|18.96521
20250114185445488|18.88376
20250114185545524|18.50363
20250114185645600|18.53079
20250114185745645|18.72086
20250114185845763|18.93805
20250114185945906|18.72086
20250114190045972|18.61227
20250114190146501|18.93805
20250114190246606|18.72086
20250114190346679|18.82947
20250114190446873|18.58511
20250114190546953|18.72086
20250114190647258|18.72086
20250114190747887|18.82947
20250114190847917|18.6394
20250114190948258|18.72086
20250114191048674|18.77515
20250114191148680|18.72086
20250114191248787|18.69373
20250114191348845|18.82947
20250114191448927|18.72086
20250114191549875|18.72086
20250114191649942|18.82947
20250114191749957|18.74802
20250114191850329|18.74802
20250114191950704|18.61227
20250114192050792|18.61227
20250114192150850|18.93805
20250114192250938|18.58511
20250114192350997|18.4765
20250114192451124|18.61227
20250114192551838|18.74802
20250114192651894|18.72086
20250114192751997|18.96521
20250114192852209|18.96521
20250114192953131|18.85663
20250114193053640|18.82947
20250114193153911|18.61227
20250114193253980|19.0195
20250114193354603|18.69373
20250114193454721|18.96521
20250114193554809|18.58511
20250114193654886|18.99234
20250114193755724|18.85663
20250114193855739|18.69373
20250114193955808|18.74802
20250114194055847|18.23209
20250114194200460|18.80234
20250114194300507|18.77515
20250114194400868|18.80234
20250114194500882|18.77515
20250114194600999|18.85663
20250114194701716|18.96521
20250114194801744|18.58511
20250114194901796|18.80234
20250114195001882|18.61227
20250114195101918|18.72086
20250114195202197|18.99234
20250114195302966|18.93805
20250114195403193|18.82947
20250114195503696|18.93805
20250114195603760|18.58511
20250114195704381|18.61227
20250114195804597|18.82947
20250114195904634|18.50363
20250114200004683|18.58511
20250114200104776|19.04663
20250114200204863|18.44934
20250114200304884|18.58511
20250114200404995|18.80234
20250114200505619|18.61227
20250114200605823|17.74313
20250114200705827|18.91092
20250114200806447|18.85663
20250114200906497|18.6394
20250114201006533|18.74802
20250114201106623|18.74802
20250114201206653|18.58511
20250114201306661|18.93805
20250114201406665|18.80234
20250114201506816|19.07376
20250114201606856|18.72086
20250114201706857|18.44934
20250114201806976|18.77515
20250114201907837|18.69373
20250114202007922|18.50363
20250114202107975|18.50363
20250114202208838|18.74802
20250114202308923|18.74802
20250114202409391|18.50363
20250114202509936|18.72086
20250114202609952|18.61227
20250114202710751|18.72086
20250114202810776|18.74802
20250114202910897|18.58511
20250114203010918|18.74802
20250114203111340|18.58511
20250114203211807|19.07376
20250114203311928|18.85663
20250114203411973|18.72086
20250114203512296|18.74802
20250114203612422|18.34073
20250114203712620|18.85663
20250114203812635|18.77515
20250114203912658|18.66656
20250114204012856|18.61227
20250114204112871|18.50363
20250114204212989|18.6394
20250114204313804|18.69373
20250114204414410|18.93805
20250114204514533|18.74802
20250114204614625|18.82947
20250114204714675|18.85663
20250114204814690|18.91092
20250114204914790|18.85663
20250114205014869|18.85663
20250114205114947|18.6394
20250114205215696|18.4765
20250114205315728|18.74802
20250114205415731|18.58511
20250114205515797|18.58511
20250114205615805|18.69373
20250114205715881|18.85663
20250114205815988|18.74802
20250114205916422|18.69373
20250114210016686|18.85663
20250114210116778|19.56244
20250114210216804|18.74802
20250114210316866|18.58511
20250114210416867|18.61227
20250114210516917|18.69373
20250114210616955|18.72086
20250114210717698|18.74802
20250114210817806|18.82947
20250114210917885|18.4765
20250114211017940|18.50363
20250114211117949|18.69373
20250114211217997|18.61227
20250114211318732|18.72086
20250114211418844|18.80234
20250114211518883|18.72086
20250114211618913|18.72086
20250114211719367|18.72086
20250114211819400|18.80234
20250114211919409|18.82947
20250114212019519|18.69373
20250114212119622|18.80234
20250114212219654|18.96521
20250114212319656|18.58511
20250114212419731|18.82947
20250114212519763|18.72086
20250114212619810|18.4765
20250114212719817|18.61227
20250114212819910|18.58511
20250114212919987|18.61227
20250114213020664|18.74802
20250114213120730|18.69373
20250114213220952|18.39502
20250114213320954|18.58511
20250114213420979|18.69373
20250114213521728|18.55798
20250114213621776|18.74802
20250114213721886|20.0784
20250114213821933|18.61227
20250114213922411|18.4765
20250114214022516|18.44934
20250114214122611|18.72086
20250114214232326|18.74802
20250114214332421|18.6394
20250114214432525|18.72086
20250114214532909|18.50363
20250114214632946|18.69373
20250114214732986|18.80234
20250114214832987|18.72086
20250114214933973|18.74802
20250114215034431|18.74802
20250114215134795|18.72086
20250114215234896|18.58511
20250114215335187|19.23669
20250114215435571|18.61227
20250114215535674|18.6394
20250114215635776|17.03622
20250114215736758|18.85663
20250114215836799|18.72086
20250114215936915|17.68878
20250114220037234|18.44934
20250114220137926|18.69373
20250114220237943|18.53079
20250114220337981|18.74802
20250114220438682|18.74802
20250114220538773|18.50363
20250114220638988|18.6394
20250114220739905|18.69373
20250114220840658|18.44934
20250114220940782|18.72086
20250114221040797|18.58511
20250114221140853|18.58511
20250114221240941|18.74802
20250114221340959|18.80234
20250114221441355|18.74802
20250114221541366|18.61227
20250114221641471|18.72086
20250114221741535|18.74802
20250114221841743|18.58511
20250114221941789|18.82947
20250114222041873|18.55798
20250114222141984|18.58511
20250114222242619|18.58511
20250114222342968|18.58511
20250114222442985|18.72086
20250114222543177|18.72086
20250114222643915|18.66656
20250114222744115|18.09634
20250114222844174|18.58511
20250114222944693|18.72086
20250114223044898|18.34073
20250114223144996|18.72086
20250114223245960|18.66656
20250114223346336|18.4765
20250114223446402|18.72086
20250114223546413|18.74802
20250114223646485|18.74802
20250114223746489|18.80234
20250114223846992|18.58511
20250114223947116|18.53079
20250114224047984|18.77515
20250114224148945|18.6394
20250114224248968|18.58511
20250114224348995|18.61227
20250114224449265|18.69373
20250114224549388|18.36789
20250114224649575|18.20493
20250114224749666|18.34073
20250114224849766|18.31357
20250114224949953|18.61227
20250114225050382|18.66656
20250114225150481|18.69373
20250114225250494|18.6394
20250114225350539|18.58511
20250114225450894|18.69373
20250114225550897|18.69373
20250114225651113|18.58511
20250114225751218|18.6394
20250114225851432|18.77515
20250114225951994|18.50363
20250114230052294|18.50363
20250114230152647|18.58511
20250114230252701|18.74802
20250114230352866|18.80234
20250114230452922|18.77515
20250114230552934|18.58511
20250114230653642|18.82947
20250114230753760|18.69373
20250114230853808|18.77515
20250114230953879|18.4765
20250114231053926|18.74802
20250114231154365|18.39502
20250114231254603|18.09634
20250114231354953|18.69373
20250114231455384|18.6394
20250114231555487|18.72086
20250114231655597|18.85663
20250114231755722|18.72086
20250114231855787|18.58511
20250114231955805|18.66656
20250114232056164|18.55798
20250114232156473|18.69373
20250114232256969|18.50363
20250114232357605|18.6394
20250114232457727|18.69373
20250114232557900|18.85663
20250114232657973|18.72086
20250114232758125|18.66656
20250114232858986|18.74802
20250114232959180|18.58511
20250114233059904|18.61227
20250114233159939|18.61227
20250114233259996|18.72086
20250114233400864|18.77515
20250114233500926|18.69373
20250114233600979|18.61227
20250114233701168|18.66656
20250114233801972|18.58511
20250114233902516|18.61227
20250114234002615|18.72086
20250114234102657|18.58511
20250114234202767|18.66656
20250114234300452|18.85663
20250114234400518|18.74802
20250114234500519|18.58511
20250114234600640|18.74802
20250114234700728|18.82947
20250114234800781|18.61227
20250114234900798|18.58511
20250114235000867|18.74802
20250114235100953|18.93805
20250114235200969|18.6394
20250114235300989|18.72086
20250114235401709|18.39502
20250114235501823|18.72086
20250114235601903|18.42218
20250114235701947|18.50363
20250114235801991|18.50363
20250114235902750|18.69373