20250115000002882|18.74802
20250115000102889|18.66656
20250115000202929|18.69373
20250115000303171|18.69373
20250115000403345|18.6394
20250115000503565|18.72086
20250115000603851|18.74802
20250115000704132|18.72086
20250115000804596|18.61227
20250115000904962|18.50363
20250115001005736|18.6394
20250115001105761|18.69373
20250115001206553|18.72086
20250115001306802|18.66656
20250115001406919|18.4765
20250115001506968|18.50363
20250115001607726|18.61227
20250115001707775|18.4765
20250115001807807|18.6394
20250115001907970|18.61227
20250115002007994|18.66656
20250115002108101|18.55798
20250115002208348|18.42218
20250115002308394|18.6394
20250115002408602|18.50363
20250115002508620|18.58511
20250115002608827|18.39502
20250115002708893|18.69373
20250115002808925|18.72086
20250115002909430|18.44934
20250115003009836|18.61227
20250115003109907|18.50363
20250115003209945|18.50363
20250115003310345|18.44934
20250115003410566|18.58511
20250115003510672|18.36789
20250115003610876|18.61227
20250115003710913|18.74802
20250115003810944|18.61227
20250115003911646|18.66656
20250115004011648|18.42218
20250115004111729|18.72086
20250115004211867|18.61227
20250115004312557|18.80234
20250115004412668|18.61227
20250115004512775|18.44934
20250115004612898|18.69373
20250115004712975|18.53079
20250115004813793|18.36789
20250115004913831|18.53079
20250115005013917|18.69373
20250115005114874|18.44934
20250115005214968|18.69373
20250115005314987|18.50363
20250115005414988|18.42218
20250115005515542|18.72086
20250115005615609|18.74802
20250115005715720|18.58511
20250115005815753|18.4765
20250115005915848|18.6394
20250115010015906|18.39502
20250115010115936|18.72086
20250115010215982|18.6394
20250115010315984|18.44934
20250115010416102|18.4765
20250115010516115|18.58511
20250115010616528|18.69373
20250115010716637|18.44934
20250115010816986|18.61227
20250115010917227|18.61227
20250115011017269|18.66656
20250115011117827|18.44934
20250115011217948|18.36789
20250115011318514|18.44934
20250115011418599|18.25925
20250115011518831|18.50363
20250115011618998|18.66656
20250115011719848|18.69373
20250115011819865|18.25925
20250115011919925|18.6394
20250115012020328|18.61227
20250115012120947|18.55798
20250115012220973|18.58511
20250115012320990|18.44934
20250115012421738|18.36789
20250115012521832|18.50363
20250115012621912|18.36789
20250115012721970|18.69373
20250115012822587|18.58511
20250115012922895|18.50363
20250115013022938|18.72086
20250115013123191|18.61227
20250115013223238|18.44934
20250115013324246|18.6394
20250115013424785|18.82947
20250115013524864|18.50363
20250115013624877|18.85663
20250115013724935|18.44934
20250115013825228|18.72086
20250115013925597|18.53079
20250115014025647|18.6394
20250115014125896|18.72086
20250115014225952|18.58511
20250115014333204|18.6394
20250115014509882|18.6394
20250115014609991|18.66656
20250115014710331|18.72086
20250115014810384|18.50363
20250115014910742|18.61227
20250115015010801|18.36789
20250115015110859|18.50363
20250115015210927|18.61227
20250115015310976|18.58511
20250115015411617|18.44934
20250115015511673|18.6394
20250115015611774|18.44934
20250115015711836|18.6394
20250115015811875|18.55798
20250115015911946|18.44934
20250115020011977|18.50363
20250115020112778|18.4765
20250115020213757|18.44934
20250115020313781|18.53079
20250115020413821|18.4765
20250115020513923|18.44934
20250115020613961|18.61227
20250115020714777|18.58511
20250115020814791|18.58511
20250115020914814|18.44934
20250115021014875|18.58511
20250115021114977|18.58511
20250115021215124|18.50363
20250115021315242|18.58511
20250115021415247|18.53079
20250115021515576|18.58511
20250115021615610|18.42218
20250115021715660|18.66656
20250115021815663|18.6394
20250115021915681|18.50363
20250115022015685|18.25925
20250115022115729|18.69373
20250115022215771|18.6394
20250115022315860|18.31357
20250115022415943|18.44934
20250115022516636|18.58511
20250115022616712|18.61227
20250115022716735|18.4765
20250115022816803|18.74802
20250115022916866|18.4765
20250115023016892|18.39502
20250115023117162|18.50363
20250115023217244|18.55798
20250115023317799|18.36789
20250115023417899|18.50363
20250115023518318|18.44934
20250115023618502|18.25925
20250115023718585|18.58511
20250115023818604|18.23209
20250115023918614|18.31357
20250115024018647|18.4765
20250115024118662|18.44934
20250115024218711|18.20493
20250115024318773|18.34073
20250115024418937|18.23209
20250115024518984|18.6394
20250115024618991|18.58511
20250115024718996|18.50363
20250115024819665|18.74802
20250115024919739|18.28644
20250115025019768|18.50363
20250115025119819|18.34073
20250115025219907|18.53079
20250115025319937|18.44934
20250115025420741|18.58511
20250115025520745|18.61227
20250115025620871|18.61227
20250115025720972|18.28644
20250115025821283|18.31357
20250115025921460|18.42218
20250115030021503|18.53079
20250115030121522|18.44934
20250115030221567|18.31357
20250115030321628|18.28644
20250115030421645|18.69373
20250115030521850|18.31357
20250115030621854|18.4765
20250115030721952|18.4765
20250115030823141|18.55798
20250115030923314|18.53079
20250115031023566|18.61227
20250115031123660|18.50363
20250115031223736|18.53079
20250115031323850|18.4765
20250115031423932|18.55798
20250115031523936|18.04196
20250115031624841|18.50363
20250115031724928|18.4765
20250115031825167|18.44934
20250115031925950|18.42218
20250115032026368|18.53079
20250115032126567|18.50363
20250115032226669|18.53079
20250115032326689|18.20493
20250115032426914|18.50363
20250115032527308|18.20493
20250115032627431|18.39502
20250115032727499|18.42218
20250115032827589|18.23209
20250115032927667|18.53079
20250115033027779|18.44934
20250115033127848|18.42218
20250115033227944|18.34073
20250115033328231|18.44934
20250115033428376|18.42218
20250115033528394|18.50363
20250115033628439|18.09634
20250115033728876|18.36789
20250115033828885|18.44934
20250115033928903|18.4765
20250115034028934|17.96045
20250115034129393|18.55798
20250115034229796|18.34073
20250115034356837|18.50363
20250115034518584|17.93332
20250115034618651|18.53079
20250115034718675|18.12347
20250115034818710|18.44934
20250115034918746|18.4765
20250115035018770|18.91092
20250115035118881|18.4765
20250115035218940|18.50363
20250115035319678|17.879
20250115035419797|18.50363
20250115035519798|18.55798
20250115035620316|18.36789
20250115035720908|18.53079
20250115035821325|18.44934
20250115035921652|18.44934
20250115040021675|18.4765
20250115040121858|18.42218
20250115040221883|18.50363
20250115040321900|18.34073
20250115040421952|18.42218
20250115040521968|18.28644
20250115040621980|18.69373
20250115040721990|18.23209
20250115040822559|18.4765
20250115040922673|18.4765
20250115041023769|18.34073
20250115041123885|18.23209
20250115041223973|18.44934
20250115041324330|18.44934
20250115041424740|18.39502
20250115041524856|18.61227
20250115041624975|18.44934
20250115041725639|18.31357
20250115041825881|18.25925
20250115041925946|18.23209
20250115042025996|18.6394
20250115042126313|18.58511
20250115042226392|18.28644
20250115042326682|18.4765
20250115042426687|18.17776
20250115042526786|18.50363
20250115042626862|18.4765
20250115042726877|18.50363
20250115042826935|18.31357
20250115042927202|18.39502
20250115043027522|18.58511
20250115043127545|18.61227
20250115043227647|18.4765
20250115043327790|18.42218
20250115043427888|18.74802
20250115043527892|18.50363
20250115043628304|18.1506
20250115043728386|18.44934
20250115043828628|18.44934
20250115043928740|18.20493
20250115044028757|18.44934
20250115044128850|18.4765
20250115044228875|18.36789
20250115044328975|18.36789
20250115044429934|18.44934
20250115044530532|18.34073
20250115044630616|18.42218
20250115044730643|18.23209
20250115044830766|18.28644
20250115044930825|18.34073
20250115045030884|18.31357
20250115045130948|18.42218
20250115045230949|18.44934
20250115045330989|18.4765
20250115045431594|18.4765
20250115045531766|18.44934
20250115045631860|18.34073
20250115045731868|18.61227
20250115045831991|18.20493
20250115045932613|18.44934
20250115050032642|18.20493
20250115050132662|18.39502
20250115050232759|18.50363
20250115050332764|18.44934
20250115050432870|18.23209
20250115050532898|18.6394
20250115050632985|18.1506
20250115050733807|18.25925
20250115050833966|18.39502
20250115050934661|18.31357
20250115051034735|18.42218
20250115051134757|18.23209
20250115051234787|18.25925
20250115051334813|18.20493
20250115051434908|18.12347
20250115051534938|18.34073
20250115051634956|18.34073
20250115051735797|18.39502
20250115051836295|18.36789
20250115051936735|18.44934
20250115052036755|18.23209
20250115052136807|18.1506
20250115052236922|18.44934
20250115052336943|18.44934
20250115052436945|18.42218
20250115052536961|18.17776
20250115052637107|18.36789
20250115052737848|18.44934
20250115052837946|18.28644
20250115052937949|18.1506
20250115053037976|18.09634
20250115053137979|18.23209
20250115053238262|18.42218
20250115053338548|18.34073
20250115053438598|18.25925
20250115053538654|18.25925
20250115053638671|18.17776
20250115053738745|18.50363
20250115053838807|18.25925
20250115053938910|18.28644
20250115054039504|18.31357
20250115054139971|18.88376
20250115054240852|18.23209
20250115054340866|17.74313
20250115054745373|18.25925
20250115054845979|18.4765
20250115054946651|18.34073
20250115055046813|18.28644
20250115055146860|18.23209
20250115055246916|18.28644
20250115055347308|18.1506
20250115055447629|18.36789
20250115055547775|18.39502
20250115055647804|18.36789
20250115055747904|18.4765
20250115055847940|18.31357
20250115055948570|18.34073
20250115060048654|18.23209
20250115060148703|18.58511
20250115060248728|18.31357
20250115060348756|18.23209
20250115060448868|18.44934
20250115060548973|18.36789
20250115060649290|18.42218
20250115060749370|17.93332
20250115060849390|18.36789
20250115060949481|18.31357
20250115061049539|18.44934
20250115061149913|18.23209
20250115061249941|18.4765
20250115061350877|18.44934
20250115061450890|18.44934
20250115061550990|18.44934
20250115061651138|18.42218
20250115061751707|17.19943
20250115061851779|18.4765
20250115061951927|18.4765
20250115062052373|18.36789
20250115062152938|18.25925
20250115062253111|18.36789
20250115062353229|18.12347
20250115062453656|18.36789
20250115062553910|18.01483
20250115062653936|18.28644
20250115062753996|18.23209
20250115062854698|18.4765
20250115062954742|18.36789
20250115063054794|18.36789
20250115063154799|18.17776
20250115063254920|18.42218
20250115063354951|18.34073
20250115063455645|18.42218
20250115063555852|18.42218
20250115063655922|18.25925
20250115063755945|18.09634
20250115063856602|18.20493
20250115063956644|18.34073
20250115064056670|18.23209
20250115064156846|18.09634
20250115064256892|18.39502
20250115064357152|18.31357
20250115064457205|18.04196
20250115064557264|18.28644
20250115064657367|18.44934
20250115064757900|18.31357
20250115064857903|18.20493
20250115064957976|18.28644
20250115065058966|18.34073
20250115065159609|18.36789
20250115065259720|18.36789
20250115065359779|18.01483
20250115065459845|18.34073
20250115065559875|18.04196
20250115065659996|18.36789
20250115065800717|18.34073
20250115065900741|18.25925
20250115070000743|18.23209
20250115070100811|18.17776
20250115070200907|18.25925
20250115070300943|18.31357
20250115070401264|18.25925
20250115070501796|18.34073
20250115070601815|18.1506
20250115070701899|18.50363
20250115070802688|21.16568
20250115070902732|18.50363
20250115071002901|18.34073
20250115071102935|18.28644
20250115071203512|18.04196
20250115071303537|18.25925
20250115071403720|18.28644
20250115071503771|18.34073
20250115071603801|18.42218
20250115071703857|18.34073
20250115071803978|18.34073
20250115071904972|18.1506
20250115072005278|18.34073
20250115072105395|18.20493
20250115072206110|18.25925
20250115072306347|18.28644
20250115072406348|18.34073
20250115072506899|18.1506
20250115072606945|18.28644
20250115072707644|18.34073
20250115072807964|18.1506
20250115072908100|18.09634
20250115073008771|18.12347
20250115073108848|18.28644
20250115073208951|18.34073
20250115073309611|18.39502
20250115073409663|17.98764
20250115073509671|18.25925
20250115073609795|18.28644
20250115073709900|18.36789
20250115073809947|18.20493
20250115073910521|18.25925
20250115074010594|18.39502
20250115074110911|18.23209
20250115074210932|18.23209
20250115074310999|18.39502
20250115074411105|18.36789
20250115074511115|18.09634
20250115074611229|18.25925
20250115074711244|18.28644
20250115074814821|18.44934
20250115074914938|18.36789
20250115075014992|18.20493
20250115075115567|18.36789
20250115075215662|17.879
20250115075315705|18.44934
20250115075415810|18.34073
20250115075515830|18.36789
20250115075615929|18.17776
20250115075715932|18.36789
20250115075816135|18.39502
20250115075916231|18.25925
20250115080016296|18.39502
20250115080116528|18.44934
20250115080216652|18.28644
20250115080317545|17.98764
20250115080417616|18.58511
20250115080517636|18.39502
20250115080617724|18.36789
20250115080717748|18.34073
20250115080817982|18.23209
20250115080918287|18.34073
20250115081018397|18.34073
20250115081118485|18.36789
20250115081218602|18.31357
20250115081318624|18.31357
20250115081418722|18.44934
20250115081518774|18.31357
20250115081618880|18.01483
20250115081719100|18.25925
20250115081819608|18.28644
20250115081919973|18.1506
20250115082019993|18.34073
20250115082119997|18.28644
20250115082220781|18.1506
20250115082320854|18.39502
20250115082420938|18.4765
20250115082521415|18.23209
20250115082621534|18.28644
20250115082721744|18.28644
20250115082822232|18.25925
20250115082922652|18.34073
20250115083022742|18.06918
20250115083122874|18.28644
20250115083222974|18.28644
20250115083323826|18.01483
20250115083423927|18.20493
20250115083523979|18.12347
20250115083624428|18.1506
20250115083724634|18.42218
20250115083824742|18.34073
20250115083924767|18.28644
20250115084024991|18.23209
20250115084125896|18.1506
20250115084225933|18.20493
20250115084326412|17.93332
20250115084426538|18.09634
20250115084526599|18.28644
20250115084626724|18.09634
20250115084726748|18.36789
20250115084826806|18.31357
20250115084926904|18.23209
20250115085026948|18.25925
20250115085126995|18.25925
20250115085227118|18.1506
20250115085327576|18.39502
20250115085427627|18.28644
20250115085527644|18.34073
20250115085627671|18.28644
20250115085727732|18.12347
20250115085827743|18.23209
20250115085928410|18.25925
20250115090028514|18.23209
20250115090128533|18.28644
20250115090228782|18.31357
20250115090328811|18.12347
20250115090428865|18.36789
20250115090528870|18.25925
20250115090628938|18.23209
20250115090729129|18.31357
20250115090829225|18.36789
20250115090929235|18.20493
20250115091029397|18.23209
20250115091129499|17.98764
20250115091229531|18.31357
20250115091329773|18.28644
20250115091429865|18.23209
20250115091529980|18.34073
20250115091630811|18.23209
20250115091730838|18.58511
20250115091830919|18.1506
20250115091930970|18.31357
20250115092031619|18.25925
20250115092131721|18.12347
20250115092232134|18.1506
20250115092332995|18.25925
20250115092433303|18.23209
20250115092533631|18.31357
20250115092633664|18.36789
20250115092733675|18.1506
20250115092833762|18.17776
20250115092933790|18.34073
20250115093033843|18.34073
20250115093133979|18.23209
20250115093234635|18.25925
20250115093334702|18.09634
20250115093434784|18.31357
20250115093534820|18.12347
20250115093634890|18.20493
20250115093734991|18.23209
20250115093835929|18.28644
20250115093936411|18.53079
20250115094036471|18.17776
20250115094136497|18.17776
20250115094236524|18.31357
20250115094336637|18.09634
20250115094436639|18.44934
20250115094536656|18.34073
20250115094636758|18.1506
20250115094736767|18.01483
20250115094843216|18.31357
20250115094943648|18.1506
20250115095043668|18.17776
20250115095143923|18.25925
20250115095243992|18.36789
20250115095344745|18.36789
20250115095444773|18.01483
20250115095545304|18.12347
20250115095645916|18.17776
20250115095745974|16.95459
20250115095845993|18.28644
20250115095946174|18.42218
20250115100046595|18.04196
20250115100146597|18.20493
20250115100246739|18.39502
20250115100346813|18.23209
20250115100446923|18.20493
20250115100546995|18.34073
20250115100647380|18.34073
20250115100747389|18.1506
20250115100847405|18.23209
20250115100947588|18.1506
20250115101047615|17.96045
20250115101147891|18.04196
20250115101247949|18.31357
20250115101348321|18.28644
20250115101448950|18.44934
20250115101548979|18.20493
20250115101648993|18.28644
20250115101749709|18.1506
20250115101849910|18.25925
20250115101949947|18.09634
20250115102050190|18.06918
20250115102150711|17.93332
20250115102250771|18.04196
20250115102350918|18.25925
20250115102450993|18.23209
20250115102551695|18.25925
20250115102651873|18.25925
20250115102751888|17.98764
20250115102851901|18.31357
20250115102951935|17.96045
20250115103051974|18.12347
20250115103151993|18.36789
20250115103252806|18.1506
20250115103353232|18.1506
20250115103453349|18.20493
20250115103553673|18.25925
20250115103653677|18.06918
20250115103753704|18.1506
20250115103853790|18.20493
20250115103953867|18.20493
20250115104053901|17.22662
20250115104153930|18.12347
20250115104253936|18.23209
20250115104353986|18.20493
20250115104453989|18.09634
20250115104554146|18.23209
20250115104654334|18.12347
20250115104755250|18.25925
20250115104855259|18.23209
20250115104955916|18.23209
20250115105055943|18.12347
20250115105156792|17.879
20250115105256904|18.36789
20250115105356924|18.20493
20250115105456941|18.20493
20250115105557147|17.96045
20250115105657427|17.85184
20250115105757538|17.96045
20250115105857620|18.01483
20250115105957725|18.36789
20250115110057788|18.17776
20250115110157819|18.23209
20250115110257915|18.25925
20250115110358634|18.1506
20250115110458945|17.98764
20250115110559144|18.01483
20250115110659917|18.25925
20250115110800305|18.06918
20250115110900394|18.1506
20250115111000473|18.20493
20250115111100553|18.25925
20250115111200570|19.50815
20250115111300861|18.1506
20250115111400956|18.23209
20250115111500961|17.98764
20250115111601784|18.20493
20250115111701990|18.23209
20250115111802916|18.01483
20250115111902946|18.01483
20250115112002958|18.23209
20250115112103240|18.20493
20250115112203449|18.01483
20250115112303575|18.20493
20250115112403812|18.23209
20250115112503875|18.17776
20250115112603977|18.20493
20250115112704270|18.25925
20250115112804376|17.96045
20250115112904389|17.93332
20250115113004992|18.12347
20250115113105423|18.1506
20250115113205525|17.85184
20250115113305796|18.31357
20250115113405877|18.1506
20250115113505939|18.12347
20250115113606380|18.1506
20250115113706490|17.74313
20250115113806497|18.23209
20250115113906527|18.17776
20250115114006824|17.77032
20250115114106929|18.34073
20250115114206992|18.23209
20250115114307833|18.06918
20250115114408734|18.20493
20250115114508969|18.20493
20250115114608995|18.04196
20250115114708996|17.90616
20250115114809631|18.12347
20250115114910679|18.17776
20250115115010862|18.23209
20250115115110894|18.34073
20250115115210896|18.17776
20250115115310964|18.06918
20250115115411251|16.87296
20250115115511350|18.1506
20250115115611367|18.17776
20250115115711874|18.01483
20250115115811946|18.1506
20250115115911975|18.20493
20250115120012389|18.01483
20250115120112648|18.09634
20250115120212666|18.88376
20250115120312738|18.17776
20250115120412849|18.17776
20250115120512882|18.09634
20250115120612987|17.96045
20250115120713435|18.17776
20250115120813531|17.879
20250115120913632|18.01483
20250115121013992|18.12347
20250115121114114|18.09634
20250115121214560|17.98764
20250115121315371|18.31357
20250115121415962|18.1506
20250115121516332|17.879
20250115121616333|18.20493
20250115121716778|18.12347
20250115121816809|18.06918
20250115121916815|18.09634
20250115122016908|18.23209
20250115122116948|18.12347
20250115122217685|18.01483
20250115122317723|18.20493
20250115122417790|18.20493
20250115122517817|18.17776
20250115122617906|17.74313
20250115122717936|18.09634
20250115122818212|18.06918
20250115122918259|18.09634
20250115123018852|18.09634
20250115123118976|17.90616
20250115123219454|18.12347
20250115123319842|18.09634
20250115123419846|18.25925
20250115123519908|18.09634
20250115123620434|18.20493
20250115123720522|18.01483
20250115123820616|18.09634
20250115123920666|18.09634
20250115124020762|18.28644
20250115124120882|17.98764
20250115124220952|18.17776
20250115124321176|18.01483
20250115124421241|18.01483
20250115124521352|19.96979
20250115124621900|18.25925
20250115124721950|17.879
20250115124822509|18.12347
20250115124923613|18.17776
20250115125023681|18.28644
20250115125123723|18.28644
20250115125223795|18.36789
20250115125323882|18.25925
20250115125423935|18.09634
20250115125524151|18.09634
20250115125624245|18.20493
20250115125724598|18.20493
20250115125824700|18.09634
20250115125924779|18.17776
20250115130024854|18.20493
20250115130124910|18.09634
20250115130225195|18.17776
20250115130325236|18.28644
20250115130425268|18.17776
20250115130525383|18.17776
20250115130625484|18.1506
20250115130725540|18.20493
20250115130825617|18.34073
20250115130925681|18.34073
20250115131025727|18.34073
20250115131125860|18.58511
20250115131225930|18.36789
20250115131325973|18.34073
20250115131426118|18.1506
20250115131526259|18.31357
20250115131626920|18.31357
20250115131727435|18.23209
20250115131827931|18.09634
20250115131928321|18.28644
20250115132028351|18.25925
20250115132128393|18.58511
20250115132228427|18.20493
20250115132328531|18.20493
20250115132428661|18.25925
20250115132529408|17.879
20250115132629458|18.23209
20250115132729552|18.23209
20250115132829616|18.12347
20250115132929672|18.17776
20250115133029805|18.25925
20250115133129910|18.23209
20250115133229981|18.36789
20250115133330354|18.23209
20250115133430401|18.06918
20250115133530510|18.17776
20250115133631288|18.34073
20250115133731764|18.25925
20250115133831906|18.12347
20250115133932501|18.25925
20250115134032619|17.96045
20250115134132631|18.17776
20250115134232984|18.53079
20250115134332991|18.31357
20250115134433399|18.31357
20250115134533935|18.28644
20250115134634295|18.20493
20250115134735844|17.98764
20250115134835866|18.36789
20250115134940737|18.93805
20250115135040883|18.44934
20250115135140986|18.39502
20250115135241244|18.28644
20250115135341450|18.36789
20250115135441713|18.20493
20250115135541721|18.12347
20250115135642726|18.36789
20250115135742786|18.04196
20250115135842810|18.1506
20250115135942894|18.06918
20250115140043667|18.25925
20250115140143792|18.31357
20250115140243893|18.28644
20250115140344107|18.09634
20250115140444329|18.20493
20250115140544950|18.1506
20250115140644957|18.34073
20250115140745101|18.25925
20250115140845469|18.25925
20250115140945491|18.34073
20250115141045526|18.39502
20250115141145616|18.39502
20250115141245721|18.50363
20250115141346228|18.36789
20250115141446361|18.36789
20250115141546746|18.1506
20250115141646777|18.44934
20250115141746803|18.42218
20250115141846811|18.39502
20250115141946817|18.31357
20250115142046893|18.12347
20250115142146895|18.23209
20250115142247219|18.25925
20250115142347797|18.36789
20250115142448155|18.25925
20250115142548604|18.34073
20250115142648624|18.25925
20250115142748943|18.25925
20250115142848980|18.23209
20250115142949152|18.44934
20250115143049225|18.61227
20250115143149977|18.28644
20250115143250777|18.36789
20250115143350853|18.23209
20250115143450873|18.1506
20250115143550922|18.23209
20250115143650979|18.42218
20250115143751513|18.34073
20250115143851534|18.34073
20250115143951617|18.34073
20250115144051727|18.1506
20250115144151787|18.28644
20250115144251856|18.34073
20250115144351922|18.50363
20250115144452122|18.4765
20250115144552234|18.55798
20250115144652455|18.28644
20250115144752529|18.28644
20250115144852547|19.48105
20250115144952646|18.36789
20250115145053284|18.17776
20250115145153365|18.39502
20250115145253851|18.42218
20250115145353908|18.09634
20250115145453928|18.44934
20250115145553977|18.39502
20250115145653993|18.23209
20250115145754158|18.50363
20250115145854658|18.34073
20250115145954733|18.44934
20250115150054942|18.39502
20250115150154981|18.44934
20250115150255704|18.28644
20250115150355764|18.50363
20250115150455789|18.44934
20250115150555986|18.28644
20250115150656851|18.50363
20250115150756951|18.4765
20250115150857330|18.28644
20250115150957335|18.20493
20250115151057993|18.25925
20250115151158560|18.36789
20250115151258596|18.61227
20250115151358666|18.44934
20250115151458740|18.36789
20250115151558900|18.28644
20250115151658975|18.58511
20250115151759913|18.4765
20250115151900371|18.55798
20250115152000404|18.44934
20250115152100741|18.80234
20250115152200763|18.39502
20250115152300861|18.50363
20250115152400932|18.28644
20250115152501487|18.4765
20250115152601604|18.34073
20250115152701619|18.36789
20250115152801930|18.36789
20250115152902293|18.36789
20250115153002389|18.23209
20250115153102802|18.4765
20250115153202872|18.20493
20250115153302972|18.28644
20250115153402985|18.50363
20250115153503893|18.53079
20250115153604647|18.53079
20250115153704735|18.53079
20250115153804765|18.4765
20250115153904842|13.80872
20250115154004890|18.44934
20250115154104997|18.82947
20250115154204998|18.61227
20250115154305865|18.58511
20250115154405988|18.69373
20250115154506211|18.72086
20250115154606238|18.06918
20250115154706306|18.44934
20250115154807394|18.50363
20250115154907701|16.92737
20250115155011569|18.44934
20250115155111912|18.42218
20250115155211929|18.58511
20250115155311932|18.4765
20250115155412244|18.44934
20250115155512248|18.25925
20250115155612363|18.36789
20250115155712623|18.4765
20250115155812945|18.39502
20250115155912965|18.55798
20250115160012967|18.31357
20250115160113466|18.4765
20250115160213512|18.39502
20250115160313873|18.44934
20250115160413949|18.36789
20250115160513972|18.42218
20250115160614764|18.34073
20250115160714999|18.85663
20250115160815414|18.53079
20250115160915475|18.58511
20250115161015480|18.36789
20250115161115491|18.55798
20250115161215910|18.23209
20250115161316346|18.53079
20250115161416358|18.39502
20250115161516671|18.50363
20250115161616760|18.39502
20250115161716769|18.69373
20250115161816850|18.4765
20250115161916946|18.34073
20250115162017511|18.6394
20250115162117614|18.36789
20250115162217620|18.61227
20250115162317684|18.58511
20250115162417770|18.31357
20250115162517890|18.72086
20250115162617970|18.66656
20250115162718610|18.50363
20250115162818645|18.55798
20250115162918745|18.4765
20250115163018792|18.58511
20250115163118904|19.07376
20250115163218944|18.53079
20250115163319263|18.42218
20250115163419367|18.61227
20250115163519667|18.34073
20250115163619788|18.4765
20250115163719892|18.36789
20250115163819906|18.58511
20250115163919994|18.36789
20250115164020119|18.50363
20250115164120818|18.44934
20250115164220878|18.50363
20250115164320922|18.50363
20250115164420941|18.53079
20250115164521312|18.23209
20250115164621499|18.4765
20250115164721537|18.28644
20250115164821663|18.50363
20250115164921738|18.61227
20250115165021812|18.50363
20250115165121863|18.50363
20250115165221922|18.36789
20250115165322215|18.61227
20250115165422479|18.58511
20250115165522920|18.50363
20250115165622932|18.55798
20250115165722974|18.6394
20250115165823424|18.4765
20250115165923494|18.66656
20250115170023612|18.58511
20250115170123634|18.34073
20250115170223737|18.50363
20250115170323856|18.12347
20250115170423927|18.4765
20250115170524932|18.61227
20250115170624952|18.44934
20250115170725415|18.69373
20250115170826139|18.58511
20250115170926857|18.44934
20250115171026908|18.58511
20250115171127290|18.69373
20250115171227556|18.31357
20250115171327617|18.58511
20250115171427623|18.69373
20250115171527730|18.53079
20250115171628621|17.4985
20250115171728961|18.4765
20250115171829703|18.61227
20250115171929731|18.55798
20250115172029771|18.53079
20250115172129792|18.58511
20250115172229888|18.69373
20250115172329894|18.61227
20250115172430440|18.69373
20250115172530489|18.50363
20250115172630533|18.58511
20250115172730906|18.44934
20250115172831216|18.55798
20250115172931297|18.4765
20250115173031369|18.36789
20250115173131483|18.4765
20250115173231612|19.69821
20250115173331649|18.36789
20250115173431706|18.34073
20250115173531852|18.58511
20250115173631900|18.31357
20250115173731910|18.31357
20250115173831926|18.50363
20250115173931941|18.28644
20250115174031983|18.50363
20250115174132617|18.39502
20250115174232750|18.39502
20250115174332787|18.58511
20250115174432895|18.61227
20250115174532956|18.36789
20250115174633826|18.66656
20250115174733958|18.61227
20250115174834593|18.58511
20250115174934623|18.69373
20250115175035780|18.36789
20250115175136689|18.31357
20250115175236776|18.20493
20250115175336816|18.50363
20250115175436820|18.58511
20250115175536848|18.61227
20250115175636906|18.58511
20250115175736940|18.44934
20250115175837636|18.25925
20250115175937725|18.66656
20250115180037796|18.58511
20250115180137902|18.4765
20250115180237935|18.42218
20250115180337943|18.50363
20250115180438287|18.58511
20250115180538847|18.58511
20250115180638850|18.34073
20250115180738870|18.61227
20250115180838874|18.1506
20250115180938925|18.53079
20250115181038984|18.20493
20250115181139572|18.1506
20250115181239879|19.0195
20250115181339918|18.44934
20250115181439993|18.58511
20250115181540116|18.36789
20250115181640775|18.58511
20250115181740795|18.44934
20250115181840872|18.61227
20250115181941419|18.39502
20250115182041482|18.53079
20250115182141500|18.50363
20250115182241610|18.58511
20250115182341625|18.72086
20250115182441663|18.44934
20250115182541673|18.44934
20250115182641771|18.61227
20250115182741871|18.4765
20250115182841874|18.85663
20250115182941951|21.05685
20250115183042521|18.50363
20250115183142548|18.34073
20250115183242635|18.34073
20250115183342705|18.4765
20250115183442840|18.50363
20250115183542912|18.58511
20250115183643493|18.58511
20250115183743601|18.69373
20250115183843980|18.50363
20250115183944480|18.42218
20250115184044941|18.4765
20250115184144989|18.4765
20250115184245194|18.58511
20250115184345232|18.61227
20250115184446122|18.72086
20250115184546228|18.44934
20250115184646659|18.61227
20250115184746921|18.50363
20250115184846999|18.93805
20250115184947990|18.53079
20250115185048108|18.12347
20250115185148598|18.50363
20250115185248932|18.4765
20250115185348963|18.50363
20250115185449208|18.25925
20250115185549929|18.61227
20250115185650232|18.58511
20250115185750804|18.44934
20250115185850924|18.42218
20250115185951561|18.50363
20250115190051624|18.44934
20250115190151652|18.61227
20250115190251776|18.44934
20250115190351805|18.61227
20250115190451983|18.31357
20250115190552652|18.36789
20250115190652681|18.23209
20250115190752727|18.53079
20250115190852845|18.50363
20250115191425212|17.63443
20250115191525825|17.38977
20250115191625949|17.52573
20250115191725980|17.96045
20250115191826787|17.879
20250115191926809|17.85184
20250115192026888|17.66159
20250115192126981|17.74313
20250115192227106|17.879
20250115192327170|17.93332
20250115192427908|17.85184
20250115192527953|17.74313
20250115192628663|17.96045
20250115192728674|18.04196
20250115192828791|17.79745
20250115192928798|17.96045
20250115193028903|18.01483
20250115193503714|17.79745
20250115193603892|18.12347
20250115193703988|18.09634
20250115193804782|18.20493
20250115193904886|18.23209
20250115194004887|18.4765
20250115194104925|18.17776
20250115194204956|18.12347
20250115194305610|18.20493
20250115194406274|18.20493
20250115194506363|18.25925
20250115194606479|18.23209
20250115194706600|18.20493
20250115194806926|18.20493
20250115194907436|18.23209
20250115195007528|18.23209
20250115195107621|18.28644
20250115195207874|18.25925
20250115195307919|18.28644
20250115195408161|18.34073
20250115195508248|18.28644
20250115195608590|18.23209
20250115195708601|18.28644
20250115195808799|18.20493
20250115195908800|18.1506
20250115200008818|18.28644
20250115200108916|18.20493
20250115200208985|18.23209
20250115200309830|18.23209
20250115200409934|18.23209
20250115200509943|18.23209
20250115200610858|18.23209
20250115200710880|18.12347
20250115200810986|18.20493
20250115200911839|18.12347
20250115201011937|18.1506
20250115201112494|18.12347
20250115201212498|18.25925
20250115201312501|18.23209
20250115201412540|18.34073
20250115201512644|18.20493
20250115201612736|18.20493
20250115201712988|18.23209
20250115201813771|17.96045
20250115201913799|18.09634
20250115202013896|18.17776
20250115202113910|18.31357
20250115202214277|18.17776
20250115202314583|18.34073
20250115202414603|18.1506
20250115202515125|18.09634
20250115202615238|18.1506
20250115202715582|18.23209
20250115202815942|18.23209
20250115202916104|18.31357
20250115203016464|18.01483
20250115203116490|18.09634
20250115203216565|18.09634
20250115203316678|18.20493
20250115203416884|18.36789
20250115203516975|18.23209
20250115203616993|18.20493
20250115203717450|18.1506
20250115203817697|18.20493
20250115203917762|18.1506
20250115204017906|18.01483
20250115204117927|18.20493
20250115204218933|18.25925
20250115204318950|18.31357
20250115204419299|18.25925
20250115204520754|18.12347
20250115204620905|18.25925
20250115204720923|18.12347
20250115204821191|18.1506
20250115204921333|18.1506
20250115205021983|20.35007
20250115205122773|18.1506
20250115205222781|18.31357
20250115205322830|18.01483
20250115205422861|18.09634
20250115205522879|18.1506
20250115205622921|17.85184
20250115205722929|18.23209
20250115205823168|17.98764
20250115205923257|18.31357
20250115210023368|18.12347
20250115210123480|18.20493
20250115210223528|18.09634
20250115210323622|18.09634
20250115210423730|18.04196
20250115210523802|18.31357
20250115210623810|18.17776
20250115210724867|18.12347
20250115210824929|18.23209
20250115210924931|18.09634
20250115211024951|18.09634
20250115211125375|18.23209
20250115211225845|18.06918
20250115211325847|18.1506
20250115211425945|18.09634
20250115211526141|18.04196
20250115211626454|18.23209
20250115211726540|18.12347
20250115211826993|18.23209
20250115211927811|18.23209
20250115212027869|18.20493
20250115212128743|18.25925
20250115212228795|18.06918
20250115212328818|18.1506
20250115212428903|18.12347
20250115212528942|18.20493
20250115212629167|18.34073
20250115212729604|18.09634
20250115212829771|17.90616
20250115212929816|17.96045
20250115213029937|18.39502
20250115213130547|18.01483
20250115213230791|17.96045
20250115213330991|18.1506
20250115213431803|17.98764
20250115213529128|18.01483
20250115213629443|18.23209
20250115213729517|16.62793
20250115213829525|18.23209
20250115213930365|17.98764
20250115214030886|17.85184
20250115214131100|18.06918
20250115214231116|18.1506
20250115214331952|18.01483
20250115214432464|18.09634
20250115214532786|18.09634
20250115214632911|18.09634
20250115214732931|17.96045
20250115214833106|18.06918
20250115214933187|18.42218
20250115215033443|18.1506
20250115215133835|18.28644
20250115215233945|18.01483
20250115215334428|18.20493
20250115215434454|17.85184
20250115215534685|18.09634
20250115215634725|17.90616
20250115215734982|18.17776
20250115215835993|18.20493
20250115215935997|18.01483
20250115220036106|17.879
20250115220136445|18.23209
20250115220236494|18.09634
20250115220336768|18.25925
20250115220436818|18.01483
20250115220536917|17.93332
20250115220636935|18.01483
20250115220736954|18.23209
20250115220837566|18.09634
20250115220937653|18.12347
20250115221037674|18.20493
20250115221137687|18.17776
20250115221237735|17.93332
20250115221337818|18.17776
20250115221437866|18.28644
20250115221537977|18.09634
20250115221638598|18.17776
20250115221738609|18.44934
20250115221838952|17.74313
20250115221939226|18.01483
20250115222039234|18.1506
20250115222139355|18.1506
20250115222239384|18.25925
20250115222339473|17.879
20250115222439868|18.1506
20250115222539954|17.90616
20250115222640791|18.01483
20250115222740792|18.25925
20250115222840805|17.85184
20250115222941542|18.1506
20250115223041643|18.09634
20250115223141666|18.20493
20250115223241783|18.12347
20250115223341792|18.09634
20250115223441877|18.20493
20250115223541906|18.09634
20250115223642142|18.25925
20250115223742836|17.98764
20250115223842925|18.09634
20250115223942930|18.12347
20250115224042989|18.12347
20250115224143860|18.20493
20250115224243899|18.01483
20250115224343945|18.1506
20250115224444262|18.1506
20250115224544732|18.20493
20250115224644845|18.20493
20250115224744890|17.96045
20250115224844926|18.20493
20250115224944980|18.20493
20250115225045171|18.25925
20250115225145660|17.93332
20250115225245741|18.04196
20250115225345849|18.25925
20250115225445985|18.23209
20250115225545994|18.04196
20250115225646183|18.09634
20250115225746248|18.09634
20250115225846265|18.1506
20250115225946370|18.20493
20250115230046641|18.09634
20250115230146758|18.01483
20250115230246791|18.23209
20250115230346913|18.23209
20250115230446977|18.25925
20250115230546990|18.23209
20250115230647640|17.98764
20250115230747680|18.12347
20250115230847734|18.31357
20250115230947822|18.20493
20250115231047859|17.98764
20250115231147972|17.90616
20250115231248421|17.96045
20250115231348422|17.98764
20250115231448982|18.01483
20250115231549520|18.1506
20250115231649638|18.04196
20250115231749796|18.09634
20250115231849824|17.90616
20250115231950921|18.01483
20250115232051226|18.23209
20250115232151831|18.12347
20250115232251932|18.1506
20250115232352400|18.20493
20250115232452410|18.04196
20250115232552630|18.01483
20250115232652656|18.25925
20250115232752732|18.20493
20250115232852794|17.96045
20250115232952822|18.17776
20250115233052845|18.12347
20250115233152864|17.98764
20250115233252979|18.09634
20250115233353443|17.879
20250115233453456|17.879
20250115233558310|17.85184
20250115233658538|18.09634
20250115233758599|18.12347
20250115233858721|18.04196
20250115233958996|18.12347
20250115234059119|17.98764
20250115234159241|17.93332
20250115234259824|18.23209
20250115234359937|17.96045
20250115234459982|17.90616
20250115234600380|18.09634
20250115234700608|18.25925
20250115234800694|13.0079
20250115234900772|17.96045
20250115235000806|22.7471
20250115235100864|17.879
20250115235200978|18.09634
20250115235301912|18.01483
20250115235402245|17.98764
20250115235502724|18.09634
20250115235602730|17.96045
20250115235702893|17.93332
20250115235802907|18.09634
20250115235902940|17.90616