20250116000003468|18.04196
20250116000103673|17.93332
20250116000203931|17.96045
20250116000303995|17.98764
20250116000404110|18.23209
20250116000505184|17.96045
20250116000605666|18.17776
20250116000705776|18.06918
20250116000805971|17.98764
20250116000905994|18.09634
20250116001006205|18.06918
20250116001106233|18.01483
20250116001206314|17.60727
20250116001307122|18.04196
20250116001407786|17.90616
20250116001507857|17.98764
20250116001607872|17.96045
20250116001707888|18.09634
20250116001807997|18.25925
20250116001908112|18.09634
20250116002008116|19.26382
20250116002108566|18.20493
20250116002208671|18.01483
20250116002308732|18.01483
20250116002409352|18.09634
20250116002509358|18.06918
20250116002609715|17.879
20250116002709727|18.04196
20250116002809744|17.96045
20250116002909879|17.98764
20250116003009888|16.43723
20250116003109985|17.74313
20250116003210793|17.98764
20250116003310965|18.09634
20250116003410980|17.96045
20250116003510988|17.93332
20250116003611738|18.04196
20250116003711778|17.98764
20250116003811866|17.90616
20250116003911892|18.01483
20250116004011913|18.01483
20250116004111975|17.98764
20250116004212142|18.23209
20250116004312248|17.96045
20250116004412357|17.879
20250116004512390|17.96045
20250116004612489|18.01483
20250116004712597|18.09634
20250116004812664|18.09634
20250116004912729|17.96045
20250116005012853|18.20493
20250116005112940|17.98764
20250116005212996|18.1506
20250116005313328|17.879
20250116005413630|17.879
20250116005513885|17.98764
20250116005613991|17.96045
20250116005714127|17.82468
20250116005814980|17.98764
20250116005914988|18.01483
20250116010015576|17.96045
20250116010115646|18.01483
20250116010215693|17.879
20250116010315725|17.96045
20250116010416813|18.23209
20250116010516900|17.82468
20250116010616926|17.82468
20250116010717493|18.01483
20250116010817897|18.01483
20250116010918752|17.85184
20250116011018814|18.01483
20250116011118886|18.04196
20250116011219178|17.879
20250116011319285|17.90616
20250116011419364|18.36789
20250116011519365|17.98764
20250116011619658|18.09634
20250116011719840|18.20493
20250116011820168|17.98764
20250116011920582|17.85184
20250116012020662|17.96045
20250116012120733|18.17776
20250116012220770|17.96045
20250116012320995|18.12347
20250116012421473|17.98764
20250116012521513|18.12347
20250116012622545|18.12347
20250116012722551|17.96045
20250116012822647|18.01483
20250116012922715|18.25925
20250116013022752|17.98764
20250116013122804|18.01483
20250116013222846|17.96045
20250116013322921|17.96045
20250116013422995|18.01483
20250116013523304|18.09634
20250116013636135|18.1506
20250116013816726|18.23209
20250116013916728|18.01483
20250116014016774|17.98764
20250116014116899|18.12347
20250116014216986|18.12347
20250116014317850|17.96045
20250116014417868|17.93332
20250116014517979|18.17776
20250116014618290|18.53079
20250116014718353|17.98764
20250116014818471|18.09634
20250116014918509|18.01483
20250116015018510|18.34073
20250116015118605|18.09634
20250116015218843|18.20493
20250116015318901|18.09634
20250116015419162|18.01483
20250116015519441|17.77032
20250116015619975|18.12347
20250116015720198|17.96045
20250116015820218|18.01483
20250116015920268|17.879
20250116020020367|17.79745
20250116020120796|18.12347
20250116020220898|17.96045
20250116020320920|17.879
20250116020421863|18.01483
20250116020521878|18.01483
20250116020621910|18.01483
20250116020721929|17.96045
20250116020822198|17.98764
20250116020922236|17.90616
20250116021022349|18.01483
20250116021122474|18.04196
20250116021222855|17.96045
20250116021322872|18.04196
20250116021422908|18.01483
20250116021522910|18.01483
20250116021622994|18.09634
20250116021723647|18.01483
20250116021823798|18.01483
20250116021923817|18.01483
20250116022023959|17.879
20250116022124587|17.96045
20250116022224645|18.20493
20250116022324725|17.85184
20250116022424759|18.1506
20250116022524864|17.3082
20250116022624887|17.96045
20250116022725485|17.96045
20250116022825498|17.77032
20250116022925609|17.96045
20250116023025878|17.879
20250116023125885|17.96045
20250116023225979|17.96045
20250116023326290|17.96045
20250116023426773|18.01483
20250116023526784|17.77032
20250116023626861|17.74313
20250116023726983|17.879
20250116023827782|17.879
20250116023927897|17.93332
20250116024027945|17.90616
20250116024127947|18.06918
20250116024227988|17.93332
20250116024328344|17.85184
20250116024428375|17.90616
20250116024528474|18.01483
20250116024628501|18.04196
20250116024728988|17.74313
20250116024829344|17.98764
20250116024929565|18.12347
20250116025029978|18.04196
20250116025130271|17.74313
20250116025230299|17.96045
20250116025330874|18.12347
20250116025430884|19.39957
20250116025530948|17.77032
20250116025630989|17.879
20250116025731406|17.93332
20250116025832158|17.85184
20250116025932703|17.74313
20250116030032772|17.98764
20250116030132949|17.93332
20250116030232993|17.96045
20250116030333237|17.879
20250116030433261|17.77032
20250116030533967|17.85184
20250116030634544|17.85184
20250116030734668|17.96045
20250116030834731|17.79745
20250116030934894|17.90616
20250116031034913|18.01483
20250116031135371|17.98764
20250116031235402|17.879
20250116031335872|17.879
20250116031435972|17.96045
20250116031536289|18.34073
20250116031636438|17.96045
20250116031736533|18.01483
20250116031836633|17.82468
20250116031936658|17.96045
20250116032036969|18.06918
20250116032137840|17.879
20250116032237857|17.77032
20250116032338146|17.74313
20250116032438642|17.77032
20250116032538677|17.879
20250116032638788|17.879
20250116032738856|17.98764
20250116032838926|17.879
20250116032939380|17.85184
20250116033039606|17.879
20250116033140350|20.67618
20250116033240434|17.93332
20250116033340484|17.98764
20250116033440515|17.90616
20250116033540623|17.90616
20250116033705570|17.90616
20250116033825866|17.879
20250116033925915|17.96045
20250116034026143|17.90616
20250116034126220|18.09634
20250116034226524|18.01483
20250116034326536|18.01483
20250116034426637|18.01483
20250116034526657|17.77032
20250116034626728|18.01483
20250116034726797|17.879
20250116034826905|17.98764
20250116034927518|17.98764
20250116035027689|17.74313
20250116035127747|18.01483
20250116035228731|17.96045
20250116035328740|17.79745
20250116035428792|17.90616
20250116035528826|17.93332
20250116035628897|17.98764
20250116035728977|17.879
20250116035829467|17.71594
20250116035929776|17.98764
20250116040029848|17.879
20250116040129910|17.96045
20250116040229943|17.82468
20250116040330714|17.85184
20250116040430798|17.879
20250116040530873|17.98764
20250116040630902|17.74313
20250116040731429|17.96045
20250116040831473|17.879
20250116040931693|17.85184
20250116041031793|17.96045
20250116041131901|18.12347
20250116041231988|18.04196
20250116041332264|17.879
20250116041432967|17.96045
20250116041533815|17.98764
20250116041633830|18.01483
20250116041734311|18.04196
20250116041834797|17.96045
20250116041934812|18.09634
20250116042034870|18.20493
20250116042134895|17.96045
20250116042234923|17.77032
20250116042334998|18.12347
20250116042435691|17.879
20250116042535800|17.96045
20250116042635887|17.25385
20250116042735912|17.90616
20250116042835978|17.85184
20250116042936344|18.09634
20250116043036349|17.879
20250116043136362|18.20493
20250116043236501|17.879
20250116043336521|18.04196
20250116043436764|18.09634
20250116043536803|17.96045
20250116043636848|17.98764
20250116043736864|17.96045
20250116043836971|17.90616
20250116043937514|18.09634
20250116044037540|17.96045
20250116044137615|17.879
20250116044237731|18.01483
20250116044337762|17.93332
20250116044437882|17.90616
20250116044537894|17.77032
20250116044637978|17.85184
20250116044738583|18.01483
20250116044838644|17.85184
20250116044938658|17.77032
20250116045038739|17.879
20250116045138764|18.09634
20250116045239687|18.01483
20250116045339877|17.98764
20250116045439927|17.98764
20250116045540496|17.879
20250116045640507|17.77032
20250116045740931|17.74313
20250116045840999|17.79745
20250116045941180|19.96979
20250116050041930|17.96045
20250116050142437|17.879
20250116050242730|17.74313
20250116050342810|17.96045
20250116050442931|17.82468
20250116050543200|17.96045
20250116050643737|17.71594
20250116050743803|17.96045
20250116050843894|17.90616
20250116050943949|17.93332
20250116051044214|18.12347
20250116051144844|17.82468
20250116051244888|17.90616
20250116051344924|17.60727
20250116051445482|17.879
20250116051545514|17.74313
20250116051646608|17.77032
20250116051746898|18.09634
20250116051846899|17.3082
20250116051947440|17.85184
20250116052047624|17.879
20250116052147634|17.74313
20250116052247732|18.04196
20250116052347783|17.96045
20250116052447893|17.98764
20250116052547961|17.96045
20250116052647965|17.74313
20250116052749847|17.90616
20250116052849926|17.93332
20250116052949940|17.879
20250116053050477|17.96045
20250116053150785|17.879
20250116053251912|17.85184
20250116053351930|18.01483
20250116053451996|17.879
20250116053552219|17.85184
20250116053722466|17.879
20250116053822833|17.96045
20250116053922993|17.90616
20250116054023360|17.85184
20250116054123473|17.879
20250116054223895|17.879
20250116054323947|17.77032
20250116054424729|17.74313
20250116054524764|17.77032
20250116054624860|17.90616
20250116054724951|17.96045
20250116054824969|17.879
20250116054924973|17.79745
20250116055025689|17.879
20250116055125733|17.96045
20250116055225761|17.96045
20250116055325809|17.85184
20250116055425858|17.98764
20250116055525952|17.98764
20250116055625994|17.77032
20250116055726863|17.85184
20250116055826935|17.98764
20250116055927250|17.93332
20250116060027270|17.96045
20250116060127942|17.90616
20250116060228627|17.85184
20250116060328736|17.77032
20250116060428751|17.96045
20250116060529627|17.77032
20250116060629743|18.28644
20250116060729955|17.90616
20250116060830489|17.90616
20250116060930518|17.96045
20250116061030528|18.34073
20250116061130968|17.90616
20250116061231144|17.77032
20250116061331245|17.96045
20250116061431752|17.93332
20250116061531805|17.74313
20250116061631810|18.04196
20250116061731918|17.77032
20250116061831952|17.96045
20250116061932207|17.879
20250116062032266|18.01483
20250116062132359|17.96045
20250116062232894|17.98764
20250116062332959|18.01483
20250116062433375|17.879
20250116062533391|18.20493
20250116062633476|17.19943
20250116062733499|17.82468
20250116062833657|18.04196
20250116062933684|18.01483
20250116063033781|17.90616
20250116063133862|17.98764
20250116063233924|17.879
20250116063334314|17.93332
20250116063434757|17.93332
20250116063534875|17.98764
20250116063634987|18.01483
20250116063735232|17.98764
20250116063835755|17.90616
20250116063935796|17.85184
20250116064035845|17.90616
20250116064135929|17.98764
20250116064236860|17.879
20250116064336892|17.90616
20250116064437180|17.98764
20250116064537933|17.79745
20250116064638442|17.879
20250116064738879|17.96045
20250116064838898|17.879
20250116064938899|17.93332
20250116065038948|17.96045
20250116065139569|17.96045
20250116065239923|17.90616
20250116065340399|17.66159
20250116065440623|19.48105
20250116065540681|17.879
20250116065640740|17.68878
20250116065740852|17.66159
20250116065840891|17.98764
20250116065940897|17.79745
20250116070040927|17.68878
20250116070141241|17.85184
20250116070241361|17.93332
20250116070341637|17.60727
20250116070441644|17.85184
20250116070541751|17.96045
20250116070641809|17.879
20250116070741906|17.879
20250116070841919|18.93805
20250116070941925|17.879
20250116071041938|18.06918
20250116071142549|18.06918
20250116071242619|17.63443
20250116071342942|18.20493
20250116071443294|17.77032
20250116071543974|17.96045
20250116071644611|17.77032
20250116071744644|17.96045
20250116071844650|17.77032
20250116071944736|17.74313
20250116072044925|17.90616
20250116072144956|17.74313
20250116072245202|17.90616
20250116072345220|17.93332
20250116072445258|18.01483
20250116072545640|17.90616
20250116072645730|17.90616
20250116072745795|17.96045
20250116072845820|17.90616
20250116072945895|17.879
20250116073046166|18.01483
20250116073146945|17.71594
20250116073247464|17.74313
20250116073347519|15.97375
20250116073447637|17.879
20250116073547648|17.71594
20250116073647737|17.28104
20250116073752792|17.52573
20250116073852818|17.879
20250116073952916|17.879
20250116074052950|17.93332
20250116074152951|17.879
20250116074253226|17.879
20250116074353646|17.85184
20250116074453783|17.77032
20250116074553787|17.74313
20250116074653880|17.52573
20250116074753977|17.77032
20250116074854916|17.96045
20250116074954963|17.85184
20250116075054989|17.79745
20250116075155918|17.63443
20250116075256939|17.82468
20250116075357483|17.66159
20250116075457564|17.60727
20250116075557668|17.879
20250116075657683|17.60727
20250116075758285|17.68878
20250116075858574|17.74313
20250116075958860|17.90616
20250116080058883|18.53079
20250116080158909|17.77032
20250116080258926|17.28104
20250116080359312|17.74313
20250116080459352|17.71594
20250116080559823|17.879
20250116080659853|16.7641
20250116080759954|17.63443
20250116080900546|17.71594
20250116081000628|17.36261
20250116081100842|17.63443
20250116081200905|17.79745
20250116081301215|17.85184
20250116081401263|17.52573
20250116081501270|17.85184
20250116081601350|17.879
20250116081701443|17.79745
20250116081801478|17.96045
20250116081901708|17.77032
20250116082001819|17.85184
20250116082101921|17.96045
20250116082201985|17.85184
20250116082302105|17.60727
20250116082402295|17.98764
20250116082502513|17.879
20250116082602610|17.74313
20250116082702794|17.68878
20250116082802889|17.47134
20250116082902901|17.68878
20250116083002993|17.66159
20250116083103779|17.85184
20250116083203790|17.879
20250116083303869|17.74313
20250116083404256|17.93332
20250116083504466|17.96045
20250116083604520|17.68878
20250116083704829|17.68878
20250116083804847|17.68878
20250116083904920|17.879
20250116084005173|17.85184
20250116084105670|17.66159
20250116084205776|17.879
20250116084305846|17.71594
20250116084405914|17.879
20250116084506231|17.71594
20250116084606444|17.71594
20250116084706481|17.71594
20250116084806826|17.879
20250116084906947|17.52573
20250116085006984|17.71594
20250116085107308|17.90616
20250116085207447|17.879
20250116085307534|17.85184
20250116085408360|17.66159
20250116085508373|17.879
20250116085608614|17.879
20250116085708741|17.85184
20250116085808776|17.96045
20250116085908804|17.77032
20250116090008851|17.63443
20250116090108903|17.71594
20250116090208996|17.74313
20250116090309450|17.71594
20250116090409893|17.74313
20250116090509934|17.74313
20250116090610296|17.79745
20250116090710361|17.879
20250116090810387|18.23209
20250116090910404|17.71594
20250116091010903|17.74313
20250116091111569|18.04196
20250116091211650|17.63443
20250116091311681|17.90616
20250116091411769|17.79745
20250116091511814|17.82468
20250116091611815|17.79745
20250116091711853|17.74313
20250116091811919|17.77032
20250116091911964|17.63443
20250116092012525|17.71594
20250116092112617|17.60727
20250116092212682|17.82468
20250116092312800|17.79745
20250116092412827|17.82468
20250116092512954|17.71594
20250116092613553|17.74313
20250116092713878|17.85184
20250116092813989|17.68878
20250116092914258|17.68878
20250116093014716|17.79745
20250116093114757|17.90616
20250116093214781|17.90616
20250116093314889|17.85184
20250116093414926|17.82468
20250116093514937|17.63443
20250116093615437|17.74313
20250116093715516|17.71594
20250116093821258|17.63443
20250116093921364|17.77032
20250116094021398|17.879
20250116094121479|17.74313
20250116094221941|17.71594
20250116094322561|17.77032
20250116094422659|17.93332
20250116094522828|17.66159
20250116094622842|17.82468
20250116094722864|17.71594
20250116094822886|17.85184
20250116094922916|17.85184
20250116095420724|16.92737
20250116095857229|17.3082
20250116095958105|17.17224
20250116100058159|17.22662
20250116100158237|17.60727
20250116100258270|17.3082
20250116100358369|17.28104
20250116100458409|17.38977
20250116100558523|17.33542
20250116100658643|17.28104
20250116100758748|17.41696
20250116100858949|17.41696
20250116100959445|17.52573
20250116101059725|17.58011
20250116101159775|17.25385
20250116101259785|17.28104
20250116101359852|17.60727
20250116101459940|17.41696
20250116101600424|17.4985
20250116101700825|17.4985
20250116101800842|17.36261
20250116101900930|17.4985
20250116102000992|17.44418
20250116102101349|17.38977
20250116102201887|17.52573
20250116102301972|17.60727
20250116102402456|17.38977
20250116102502557|17.52573
20250116102602662|17.44418
20250116102702683|17.47134
20250116102802912|17.4985
20250116102902978|17.63443
20250116103003784|17.52573
20250116103103875|17.55292
20250116103203993|17.63443
20250116103304121|17.71594
20250116103404236|17.63443
20250116103504270|17.66159
20250116103604374|17.71594
20250116103704405|17.74313
20250116103804517|17.47134
20250116103904791|17.52573
20250116104004797|17.4985
20250116104104919|17.33542
20250116104204945|17.47134
20250116104305586|17.66159
20250116104405674|17.77032
20250116104505685|17.90616
20250116104605971|17.74313
20250116104706434|17.74313
20250116104806533|17.63443
20250116104906685|17.79745
20250116105006779|17.63443
20250116105106899|17.55292
20250116105206925|17.52573
20250116105307409|17.60727
20250116105407543|17.55292
20250116105507554|17.3082
20250116105607624|17.60727
20250116105707672|17.66159
20250116105807730|17.60727
20250116105907749|17.47134
20250116110007993|17.85184
20250116110108220|17.77032
20250116110208243|17.74313
20250116110308496|17.77032
20250116110408881|17.77032
20250116110508919|17.71594
20250116110608975|17.60727
20250116110709643|17.38977
20250116110809758|17.77032
20250116110909901|17.47134
20250116111010239|17.71594
20250116111110563|17.55292
20250116111210672|17.63443
20250116111310942|17.68878
20250116111411632|17.66159
20250116111511636|17.52573
20250116111611640|17.74313
20250116111711956|17.68878
20250116111811982|17.77032
20250116111912687|17.71594
20250116112012782|17.63443
20250116112112882|17.71594
20250116112212918|17.79745
20250116112313179|17.3082
20250116112413224|17.71594
20250116112513433|17.85184
20250116112613662|17.63443
20250116112713690|17.82468
20250116112813732|17.74313
20250116112913757|17.47134
20250116113013954|17.71594
20250116113113958|17.66159
20250116113213995|17.63443
20250116113314608|17.85184
20250116113414817|17.74313
20250116113514969|17.58011
20250116113615459|17.85184
20250116113715931|17.879
20250116113816344|17.60727
20250116113916400|17.879
20250116114016493|17.90616
20250116114116540|18.23209
20250116114216572|17.74313
20250116114316944|17.98764
20250116114417517|17.60727
20250116114517814|17.96045
20250116114617856|17.74313
20250116114717922|17.98764
20250116114817958|17.90616
20250116114918702|18.04196
20250116115018803|17.96045
20250116115118921|17.77032
20250116115218926|18.20493
20250116115318995|18.01483
20250116115419114|18.17776
20250116115519216|18.1506
20250116115619860|17.96045
20250116115719916|17.879
20250116115820285|17.74313
20250116115920901|18.09634
20250116120020917|18.20493
20250116120120937|18.01483
20250116120220940|18.17776
20250116120321903|18.09634
20250116120422122|18.28644
20250116120522730|18.1506
20250116120622827|18.25925
20250116120722896|18.09634
20250116120822934|18.34073
20250116120923232|18.23209
20250116121023460|18.23209
20250116121123577|18.12347
20250116121223611|18.20493
20250116121323666|18.1506
20250116121423855|18.34073
20250116121523944|18.01483
20250116121624875|18.34073
20250116121724901|18.36789
20250116121824971|18.4765
20250116121925690|18.44934
20250116122025743|18.31357
20250116122125808|18.36789
20250116122225887|18.44934
20250116122325929|18.50363
20250116122425955|18.44934
20250116122525987|18.39502
20250116122626146|18.31357
20250116122726919|18.39502
20250116122827515|18.34073
20250116122927522|18.4765
20250116123027782|18.53079
20250116123127859|18.04196
20250116123227921|18.44934
20250116123327935|18.58511
20250116123427949|18.69373
20250116123527969|18.58511
20250116123628200|18.58511
20250116123728663|18.6394
20250116123828687|18.85663
20250116123929664|18.61227
20250116124029980|18.82947
20250116124129983|18.55798
20250116124230503|18.80234
20250116124330539|18.50363
20250116124430616|18.85663
20250116124530655|18.74802
20250116124630931|18.72086
20250116124730952|18.85663
20250116124831253|18.82947
20250116124931910|18.99234
20250116125031962|18.93805
20250116125132370|18.80234
20250116125232383|19.07376
20250116125332402|18.93805
20250116125432526|19.0195
20250116125532959|19.07376
20250116125633831|19.04663
20250116125733949|19.10092
20250116125834451|18.82947
20250116125934777|18.77515
20250116130034819|19.07376
20250116130134821|18.96521
20250116130234869|19.0195
20250116130334989|19.12805
20250116130435323|18.93805
20250116130535362|19.0195
20250116130635663|19.07376
20250116130735758|19.07376
20250116130835893|18.96521
20250116130935922|19.10092
20250116131035955|19.10092
20250116131136514|18.99234
20250116131236986|19.10092
20250116131337399|19.31815
20250116131437810|19.07376
20250116131537851|19.18237
20250116131637970|19.45386
20250116131738533|19.37241
20250116131838618|19.31815
20250116131938792|19.37241
20250116132038818|19.20953
20250116132138822|19.42673
20250116132238920|19.34528
20250116132338933|19.45386
20250116132438969|19.42673
20250116132539927|19.31815
20250116132640418|19.72537
20250116132740614|19.45386
20250116132840702|19.48105
20250116132940782|19.56244
20250116133040944|19.91547
20250116133140984|19.48105
20250116133241500|19.75253
20250116133341763|19.56244
20250116133441796|19.58963
20250116133541996|19.61676
20250116133642795|19.67105
20250116133743903|19.72537
20250116133843928|19.80685
20250116133943988|19.56244
20250116134043992|19.72537
20250116134144545|19.91547
20250116134244600|19.69821
20250116134344625|19.77969
20250116134444825|19.77969
20250116134544894|19.69821
20250116134644915|19.83398
20250116134744931|19.72537
20250116134845916|19.67105
20250116134945943|20.05124
20250116135046435|19.80685
20250116135147100|19.75253
20250116135247102|19.83398
20250116135347926|19.80685
20250116135448215|19.69821
20250116135548430|19.91547
20250116135648966|19.99695
20250116135749112|19.96979
20250116135849235|19.72537
20250116135950783|19.96979
20250116140051627|19.96979
20250116140151882|19.91547
20250116140251907|19.83398
20250116140351941|19.99695
20250116140452427|20.05124
20250116140552500|19.86118
20250116140652544|20.10556
20250116140752660|20.02411
20250116140852995|20.24142
20250116140953215|20.32291
20250116141053941|19.96979
20250116141154141|20.18707
20250116141254633|20.13275
20250116141354671|20.15991
20250116141455504|20.21423
20250116141555522|20.18707
20250116141655624|20.73056
20250116141755666|20.15991
20250116141855780|20.26859
20250116141955804|20.35007
20250116142055811|20.40442
20250116142155888|20.26859
20250116142255929|20.32291
20250116142355944|20.24142
20250116142456651|20.48593
20250116142556725|20.40442
20250116142656748|20.29575
20250116142756861|20.48593
20250116142856955|20.32291
20250116142957298|20.56744
20250116143057395|20.54028
20250116143158373|20.54028
20250116143258482|20.54028
20250116143358884|20.70337
20250116143458950|20.67618
20250116143559740|20.32291
20250116143659763|20.64899
20250116143759856|20.56744
20250116143859872|20.43161
20250116143959983|20.56744
20250116144100271|20.64899
20250116144200386|20.73056
20250116144300676|20.75775
20250116144400683|20.73056
20250116144500696|20.81213
20250116144600872|20.62183
20250116144700907|20.83936
20250116144800957|20.81213
20250116144901361|20.67618
20250116145001973|21.02966
20250116145102445|20.81213
20250116145202511|20.56744
20250116145302512|20.9209
20250116145402595|20.73056
20250116145502842|20.9209
20250116145602912|20.64899
20250116145703501|20.75775
20250116145803676|20.83936
20250116145903774|20.78494
20250116150003871|20.83936
20250116150103934|20.97531
20250116150204323|20.73056
20250116150304369|20.94806
20250116150404393|20.9209
20250116150504794|21.02966
20250116150604875|20.78494
20250116150704894|20.94806
20250116150804931|20.9209
20250116150905343|21.19293
20250116151005504|21.54678
20250116151105597|21.02966
20250116151205631|20.73056
20250116151305743|20.40442
20250116151405802|21.08408
20250116151505930|21.00247
20250116151605950|20.97531
20250116151706268|21.22012
20250116151806382|21.08408
20250116151906762|20.97531
20250116152006876|21.16568
20250116152106994|21.05685
20250116152207331|21.02966
20250116152307341|21.02966
20250116152407361|21.00247
20250116152507446|21.08408
20250116152607965|20.78494
20250116152708813|21.05685
20250116152808876|20.9209
20250116152908905|21.00247
20250116153008924|20.86652
20250116153108942|21.02966
20250116153209288|21.16568
20250116153309531|20.89368
20250116153409613|20.97531
20250116153509738|20.89368
20250116153609776|20.9209
20250116153709855|20.9209
20250116153809922|21.11127
20250116153910751|21.05685
20250116154010867|21.05685
20250116154110921|20.32291
20250116154210959|21.22012
20250116154311334|21.13849
20250116154411875|21.02966
20250116154511876|21.00247
20250116154611979|21.16568
20250116154712848|21.16568
20250116154812875|20.97531
20250116154912886|21.02966
20250116155012976|20.9209
20250116155113528|21.08408
20250116155213541|21.02966
20250116155313764|21.22012
20250116155413796|21.30173
20250116155513814|21.16568
20250116155613892|21.02966
20250116155713905|20.83936
20250116155814135|21.05685
20250116155914986|21.22012
20250116160019228|21.19293
20250116160119956|20.89368
20250116160220314|21.19293
20250116160320391|20.89368
20250116160420514|21.22012
20250116160520543|21.08408
20250116160620587|21.27454
20250116160720638|21.16568
20250116160820675|21.22012
20250116160920770|21.22012
20250116161020876|21.27454
20250116161120933|21.05685
20250116161221208|19.88831
20250116161321230|21.13849
20250116161421642|21.19293
20250116161521657|20.97531
20250116161621764|21.27454
20250116161721821|21.22012
20250116161822158|21.30173
20250116161922744|21.02966
20250116162022765|21.27454
20250116162122889|21.13849
20250116162222892|21.22012
20250116162322946|21.13849
20250116162422958|21.24731
20250116162522984|21.19293
20250116162623765|21.27454
20250116162723873|21.13849
20250116162823984|21.19293
20250116162924209|21.22012
20250116163024268|21.16568
20250116163124729|21.13849
20250116163224816|21.13849
20250116163324854|21.08408
20250116163424922|21.13849
20250116163525241|21.13849
20250116163625348|21.00247
20250116163725721|21.30173
20250116163825841|20.83936
20250116163925895|21.13849
20250116164026178|21.16568
20250116164126999|21.16568
20250116164227486|21.11127
20250116164327531|21.13849
20250116164427546|21.05685
20250116164527650|21.16568
20250116164627670|21.05685
20250116164727749|21.16568
20250116164827941|21.02966
20250116164928787|21.16568
20250116165028886|21.05685
20250116165128997|21.16568
20250116165229783|20.94806
20250116165329860|21.11127
20250116165429883|21.16568
20250116165529893|21.08408
20250116165629994|21.11127
20250116165730536|20.89368
20250116165830631|20.97531
20250116165930658|20.94806
20250116170030764|20.97531
20250116170130898|21.41064
20250116170230988|20.89368
20250116170331585|20.83936
20250116170431608|21.05685
20250116170531996|21.02966
20250116170631997|21.05685
20250116170732167|21.27454
20250116170832940|20.83936
20250116170933125|21.02966
20250116171033954|20.9209
20250116171134500|21.13849
20250116171234512|21.16568
20250116171334978|20.97531
20250116171435893|21.00247
20250116171535928|21.02966
20250116171636437|20.97531
20250116171736476|21.11127
20250116171836520|21.05685
20250116171936618|21.11127
20250116172037268|21.16568
20250116172137326|21.22012
20250116172237911|21.16568
20250116172337983|21.02966
20250116172437996|20.9209
20250116172538288|20.89368
20250116172638374|21.13849
20250116172738644|21.05685
20250116172838841|20.9209
20250116172938943|21.24731
20250116173039172|21.11127
20250116173139803|21.00247
20250116173239927|20.56744
20250116173340346|21.02966
20250116173440647|21.02966
20250116173540658|21.02966
20250116173640789|20.70337
20250116173740855|20.94806
20250116173840861|21.08408
20250116173941440|20.86652
20250116174041475|21.05685
20250116174141798|21.16568
20250116174241864|21.16568
20250116174341902|21.08408
20250116174442170|21.02966
20250116174542207|21.30173
20250116174642651|21.08408
20250116174742857|21.16568
20250116174842861|20.94806
20250116174942947|21.22012
20250116175042968|21.02966
20250116175142990|21.13849
20250116175243440|21.16568
20250116175343820|21.02966
20250116175443860|20.81213
20250116175543969|20.9209
20250116175644798|20.54028
20250116175744909|21.08408
20250116175845823|26.72226
20250116175945883|21.00247
20250116180050276|21.08408
20250116180151140|21.05685
20250116180251226|21.02966
20250116180351716|20.94806
20250116180451813|20.97531
20250116180551816|21.02966
20250116180651894|21.13849
20250116180751915|21.05685
20250116180851986|21.19293
20250116180952254|20.83936
20250116181052365|21.08408
20250116181152366|21.05685
20250116181252388|21.22012
20250116181352487|20.97531
20250116181452531|21.05685
20250116181552767|20.94806
20250116181652816|21.02966
20250116181752909|20.9209
20250116181852956|20.78494
20250116181953653|20.94806
20250116182053746|20.21423
20250116182153756|21.16568
20250116182253949|20.94806
20250116182353971|20.94806
20250116182454175|20.97531
20250116182554672|21.13849
20250116182654951|21.13849
20250116182755297|20.89368
20250116182855538|21.02966
20250116182955761|21.05685
20250116183055769|20.97531
20250116183155788|20.89368
20250116183255846|20.97531
20250116183355864|21.02966
20250116183455968|20.89368
20250116183555993|21.30173
20250116183656445|20.9209
20250116183756514|20.9209
20250116183856657|21.11127
20250116183956772|20.89368
20250116184057530|21.68295
20250116184157822|20.83936
20250116184257891|21.02966
20250116184357972|21.27454
20250116184457999|21.02966
20250116184945479|19.83398
20250116185046545|19.9426
20250116185521159|20.24142
20250116185621925|20.35007
20250116185722356|20.29575
20250116185822364|20.0784
20250116185922475|20.32291
20250116190022903|20.43161
20250116190122913|20.40442
20250116190222935|20.21423
20250116190323557|20.43161
20250116190424544|20.54028
20250116190524550|20.54028
20250116190624642|20.45877
20250116190724760|20.48593
20250116190824814|20.26859
20250116190924896|20.56744
20250116191024998|21.08408
20250116191125669|20.64899
20250116191225743|20.43161
20250116191325746|20.54028
20250116191425787|20.56744
20250116191525891|20.59467
20250116191625925|20.43161
20250116191725927|20.64899
20250116191825992|20.75775
20250116191926103|20.59467
20250116192026115|20.64899
20250116192126612|20.48593
20250116192226735|20.54028
20250116192326800|20.45877
20250116192426808|20.64899
20250116192526903|20.18707
20250116192627254|20.48593
20250116192727269|20.56744
20250116192827700|20.73056
20250116192927772|20.64899
20250116193027891|20.37726
20250116193127927|20.56744
20250116193227996|20.45877
20250116193328120|20.67618
20250116193428330|20.64899
20250116193528402|20.54028
20250116193628479|20.54028
20250116193728512|20.43161
20250116193828553|20.48593
20250116193928640|20.67618
20250116194028774|20.56744
20250116194128938|20.56744
20250116194229406|20.64899
20250116194329523|20.59467
20250116194429630|20.48593
20250116194529757|20.40442
20250116194629820|20.81213
20250116194729909|20.56744
20250116194830288|20.59467
20250116194930867|20.64899
20250116195030946|20.67618
20250116195131196|20.48593
20250116195231891|20.64899
20250116195331903|20.48593
20250116195431933|20.54028
20250116195532622|20.48593
20250116195632728|20.62183
20250116195732766|20.45877
20250116195832773|20.40442
20250116195932815|20.43161
20250116200032910|20.43161
20250116200133321|20.56744
20250116200233693|20.56744
20250116200333754|20.48593
20250116200434439|20.43161
20250116200534500|20.62183
20250116200634935|20.56744
20250116200734986|20.32291
20250116200835107|20.48593
20250116200935702|20.54028
20250116201035797|20.43161
20250116201135883|20.48593
20250116201235975|20.37726
20250116201336787|20.56744
20250116201436967|20.40442
20250116201537443|20.40442
20250116201637478|20.54028
20250116201737482|20.40442
20250116201837615|20.24142
20250116201937648|20.45877
20250116202037936|20.32291
20250116202137939|20.40442
20250116202238641|20.40442
20250116202338762|20.43161
20250116202438827|19.37241
20250116202538844|20.54028
20250116202638895|20.15991
20250116202739473|20.35007
20250116202839491|20.35007
20250116202939492|20.48593
20250116203039592|20.29575
20250116203140301|20.24142
20250116203240359|20.70337
20250116203340399|20.67618
20250116203440524|20.40442
20250116203540620|20.51309
20250116203640652|20.29575
20250116203740981|20.43161
20250116203841877|20.56744
20250116203941933|20.56744
20250116204042993|20.43161
20250116204143745|20.40442
20250116204243775|20.48593
20250116204343811|20.62183
20250116204443902|20.35007
20250116204543921|20.40442
20250116204644436|20.48593
20250116204744624|20.45877
20250116204844682|20.51309
20250116204944886|20.24142
20250116205045798|20.35007
20250116205145877|20.40442
20250116205245974|20.54028
20250116205346326|20.13275
20250116205446384|20.0784
20250116205547275|20.43161
20250116205647598|19.91547
20250116205747639|20.24142
20250116205847660|20.40442
20250116205948637|20.40442
20250116210048705|20.32291
20250116210148754|20.0784
20250116210248852|20.32291
20250116210348977|20.45877
20250116210448998|20.35007
20250116210549140|20.18707
20250116210649313|20.37726
20250116210749697|20.32291
20250116210849877|20.48593
20250116210949946|20.32291
20250116211050513|20.32291
20250116211150531|20.40442
20250116211250538|20.32291
20250116211350963|20.29575
20250116211451289|20.26859
20250116211551365|20.24142
20250116211651715|20.40442
20250116211751803|20.54028
20250116211851861|20.32291
20250116211951889|20.40442
20250116212051947|20.40442
20250116212152678|20.21423
20250116212252749|20.32291
20250116212352789|20.32291
20250116212453524|20.15991
20250116212553648|20.43161
20250116212653892|20.29575
20250116212753893|20.37726
20250116212853996|20.35007
20250116212954348|20.40442
20250116213054961|20.40442
20250116213155590|20.32291
20250116213255640|20.32291
20250116213355678|20.29575
20250116213455961|20.10556
20250116213556574|20.29575
20250116213656604|20.40442
20250116213756659|20.21423
20250116213857898|20.32291
20250116213958225|20.18707
20250116214058358|20.32291
20250116214158397|20.10556
20250116214258837|19.99695
20250116214358909|20.0784
20250116214458997|20.26859
20250116214559776|20.29575
20250116214659910|20.18707
20250116214800194|20.24142
20250116214900526|20.13275
20250116215000941|20.15991
20250116215101250|20.10556
20250116215201980|20.48593
20250116215302534|20.24142
20250116215402647|20.15991
20250116215502683|20.13275
20250116215602764|20.29575
20250116215702790|20.21423
20250116215802930|20.05124
20250116215903439|20.21423
20250116220003533|20.29575
20250116220103597|20.18707
20250116220203652|20.18707
20250116220303782|20.15991
20250116220404694|20.05124
20250116220504739|20.05124
20250116220604800|20.24142
20250116220705919|20.15991
20250116220805941|20.29575
20250116220906449|20.24142
20250116221006478|20.29575
20250116221106543|20.29575
20250116221206744|20.15991
20250116221306791|20.32291
20250116221406885|20.18707
20250116221506899|20.18707
20250116221606988|20.18707
20250116221707109|20.13275
20250116221807875|20.18707
20250116221907997|20.29575
20250116222008801|20.18707
20250116222108850|20.26859
20250116222208931|20.18707
20250116222309556|20.21423
20250116222409641|20.24142
20250116222509652|20.13275
20250116222609744|20.24142
20250116222709954|20.24142
20250116222810267|20.32291
20250116222910372|20.29575
20250116223010577|20.18707
20250116223110609|20.10556
20250116223210653|20.40442
20250116223310747|20.24142
20250116223410805|20.18707
20250116223510886|20.21423
20250116223610899|19.96979
20250116223711137|20.32291
20250116223811478|20.40442
20250116223911599|20.18707
20250116224012275|20.21423
20250116224112361|19.86118
20250116224212491|20.24142
20250116224312812|20.24142
20250116224412819|20.32291
20250116224512875|20.21423
20250116224612917|20.18707
20250116224712925|20.13275
20250116224812938|20.05124
20250116224913133|20.18707
20250116225013232|20.29575
20250116225113247|20.02411
20250116225213261|20.32291
20250116225313698|20.18707
20250116225413739|20.26859
20250116225513775|20.29575
20250116225616330|20.43161
20250116225717385|20.29575
20250116225817488|20.26859
20250116225917521|20.32291
20250116230018168|20.26859
20250116230118696|20.45877
20250116230218718|19.9426
20250116230318749|20.15991
20250116230418779|20.15991
20250116230518883|20.21423
20250116230618999|20.24142
20250116230719445|20.40442
20250116230820252|20.24142
20250116230920364|20.21423
20250116231020488|19.9426
20250116231120530|18.82947
20250116231220532|20.18707
20250116231320963|20.21423
20250116231421705|20.05124
20250116231521778|20.18707
20250116231621936|20.24142
20250116231721937|20.24142
20250116231821968|20.37726
20250116231922664|20.29575
20250116232022697|20.18707
20250116232122986|20.29575
20250116232223178|20.26859
20250116232323248|20.29575
20250116232423532|20.29575
20250116232523691|20.24142
20250116232623723|20.24142
20250116232723965|20.26859
20250116232824892|20.29575
20250116232925150|20.24142
20250116233025242|20.32291
20250116233125836|20.15991
20250116233225853|20.10556
20250116233326453|21.11127
20250116233426525|20.40442
20250116233526547|20.15991
20250116233626614|20.32291
20250116233726619|20.35007
20250116233826736|20.18707
20250116233926762|20.35007
20250116234026772|20.26859
20250116234126773|20.13275
20250116234226893|20.29575
20250116234326996|20.43161
20250116234428911|20.35007
20250116234528981|20.45877
20250116234629893|20.24142
20250116234729920|20.10556
20250116234829948|20.21423
20250116234929977|20.32291
20250116235030129|20.10556
20250116235130811|20.13275
20250116235230824|20.32291
20250116235330973|20.26859
20250116235431338|21.30173
20250116235531345|20.10556
20250116235631689|20.18707
20250116235731847|20.10556
20250116235831944|20.18707
20250116235932697|20.05124