20250117000032790|20.43161
20250117000132856|19.34528
20250117000232908|20.43161
20250117000332927|20.29575
20250117000432931|19.9426
20250117000532943|20.18707
20250117000633144|20.13275
20250117000733279|20.35007
20250117000833633|20.18707
20250117000933851|20.18707
20250117001033962|20.13275
20250117001134766|19.80685
20250117001235819|20.24142
20250117001335860|20.10556
20250117001435981|20.29575
20250117001536990|20.26859
20250117001637260|20.15991
20250117001737334|20.29575
20250117001837368|20.18707
20250117001937476|20.32291
20250117002037586|20.37726
20250117002137658|20.40442
20250117002237742|20.29575
20250117002337804|20.05124
20250117002437816|20.35007
20250117002537934|20.15991
20250117002637950|20.15991
20250117002738308|20.18707
20250117002838864|20.29575
20250117002938879|20.18707
20250117003038910|20.29575
20250117003138989|20.32291
20250117003239997|20.29575
20250117003340248|20.24142
20250117003440251|20.35007
20250117003540951|20.32291
20250117003641132|20.35007
20250117003741734|20.0784
20250117003841758|20.24142
20250117003942529|20.54028
20250117004042924|20.37726
20250117004142996|20.43161
20250117004243755|20.26859
20250117004343942|20.37726
20250117004444308|20.24142
20250117004544557|20.18707
20250117004644653|20.29575
20250117004744776|20.29575
20250117004844801|20.13275
20250117004944905|20.29575
20250117005045607|20.29575
20250117005145961|19.77969
20250117005245988|20.24142
20250117005346264|20.24142
20250117005446267|20.40442
20250117005546840|20.29575
20250117005653871|20.37726
20250117005837312|20.43161
20250117005937711|20.35007
20250117010037965|19.83398
20250117010138299|20.32291
20250117010238743|20.43161
20250117010338817|20.32291
20250117010438907|20.32291
20250117010538926|20.43161
20250117010639540|20.29575
20250117010739604|20.18707
20250117010839919|19.07376
20250117010940150|20.29575
20250117011040243|20.29575
20250117011140779|20.18707
20250117011240923|20.13275
20250117011340933|20.10556
20250117011440984|20.15991
20250117011541494|20.43161
20250117011641536|20.15991
20250117011741647|20.0784
20250117011841670|20.32291
20250117011941787|20.13275
20250117012042336|20.35007
20250117012142776|20.24142
20250117012242780|20.10556
20250117012342818|20.15991
20250117012442925|20.40442
20250117012543391|20.32291
20250117012643407|20.29575
20250117012743527|20.18707
20250117012843634|20.24142
20250117012943746|20.24142
20250117013043777|20.15991
20250117013143874|20.24142
20250117013243931|19.96979
20250117013344434|20.45877
20250117013444473|20.18707
20250117013544778|20.24142
20250117013644847|20.24142
20250117013745425|19.9426
20250117013845478|20.29575
20250117013945596|20.32291
20250117014045668|20.15991
20250117014145685|20.35007
20250117014245736|20.24142
20250117014345804|20.18707
20250117014445918|20.32291
20250117014545977|20.18707
20250117014646219|20.97531
20250117014746623|20.43161
20250117014846672|20.54028
20250117014946761|20.40442
20250117015046948|20.18707
20250117015147445|20.24142
20250117015247489|20.29575
20250117015347492|20.13275
20250117015447528|20.15991
20250117015547668|20.26859
20250117015647777|20.18707
20250117015747870|20.40442
20250117015847882|20.18707
20250117015947908|20.43161
20250117020047955|20.40442
20250117020148452|20.15991
20250117020248469|20.40442
20250117020348486|20.43161
20250117020448821|20.43161
20250117020548943|20.54028
20250117020649125|18.20493
20250117020749539|20.54028
20250117020849541|20.56744
20250117020949874|21.27454
20250117021049916|20.32291
20250117021150349|20.43161
20250117021250405|20.43161
20250117021350516|20.32291
20250117021450861|20.54028
20250117021550969|22.5285
20250117021651253|20.18707
20250117021751266|20.40442
20250117021851273|20.32291
20250117021951914|20.40442
20250117022051982|20.37726
20250117022152870|20.54028
20250117022252894|20.40442
20250117022352952|20.56744
20250117022453206|20.59467
20250117022553242|20.54028
20250117022653989|20.21423
20250117022754104|20.43161
20250117022854121|20.48593
20250117022954581|20.48593
20250117023054964|20.67618
20250117023155119|20.54028
20250117023255824|20.32291
20250117023355921|20.62183
20250117023455971|20.43161
20250117023556450|20.32291
20250117023656521|20.59467
20250117023756623|20.59467
20250117023856725|20.54028
20250117023956959|23.70563
20250117024057673|20.48593
20250117024157675|20.40442
20250117024257929|19.15521
20250117024358334|20.40442
20250117024458363|20.40442
20250117024558714|20.56744
20250117024658901|20.40442
20250117024758996|20.56744
20250117024859110|20.18707
20250117024959637|20.40442
20250117025059929|20.48593
20250117025200113|20.29575
20250117025300640|20.48593
20250117025400644|20.37726
20250117025501146|20.54028
20250117025601152|20.40442
20250117025723686|20.54028
20250117025844537|20.73056
20250117025944824|20.59467
20250117030044947|20.54028
20250117030145617|20.70337
20250117030245667|20.54028
20250117030345774|20.64899
20250117030445785|20.54028
20250117030545879|20.59467
20250117030645977|20.86652
20250117030745981|20.64899
20250117030846112|20.59467
20250117030947334|20.56744
20250117031047451|20.56744
20250117031147529|20.73056
20250117031247620|20.54028
20250117031347647|20.40442
20250117031447662|20.67618
20250117031547890|20.67618
20250117031647927|20.45877
20250117031747984|20.48593
20250117031848592|20.67618
20250117031948704|20.56744
20250117032048726|20.62183
20250117032148774|20.62183
20250117032248849|20.59467
20250117032348896|20.78494
20250117032448949|20.54028
20250117032549643|20.59467
20250117032649752|20.48593
20250117032749776|20.48593
20250117032849874|20.56744
20250117032949894|20.54028
20250117033049955|20.54028
20250117033150846|20.40442
20250117033250940|20.59467
20250117033350985|20.75775
20250117033451460|20.51309
20250117033551529|20.64899
20250117033651652|20.56744
20250117033751749|20.59467
20250117033851858|20.64899
20250117033951913|20.54028
20250117034051980|20.62183
20250117034152216|20.48593
20250117034252995|20.64899
20250117034353574|20.67618
20250117034453658|20.67618
20250117034553750|20.59467
20250117034653850|20.73056
20250117034753939|20.45877
20250117034854522|20.56744
20250117034954956|20.67618
20250117035055437|20.54028
20250117035155522|20.51309
20250117035255644|20.62183
20250117035355668|20.62183
20250117035455768|20.45877
20250117035555791|20.67618
20250117035655899|20.73056
20250117035756997|20.45877
20250117035857104|20.59467
20250117035957141|20.70337
20250117040057234|20.48593
20250117040157847|22.85645
20250117040258172|20.48593
20250117040358882|20.54028
20250117040458936|20.48593
20250117040558966|20.59467
20250117040658979|20.45877
20250117040759812|20.64899
20250117040859817|20.67618
20250117040959881|20.40442
20250117041059897|20.54028
20250117041159975|20.62183
20250117041300238|20.78494
20250117041400251|20.54028
20250117041500776|20.59467
20250117041600889|20.56744
20250117041700899|20.51309
20250117041800986|20.64899
20250117041901296|20.56744
20250117042001492|20.56744
20250117042101841|20.54028
20250117042201851|20.56744
20250117042301863|20.56744
20250117042401983|20.67618
20250117042502104|20.37726
20250117042602211|20.32291
20250117042702287|20.48593
20250117042802661|20.56744
20250117042902682|20.54028
20250117043002735|20.56744
20250117043102757|20.67618
20250117043202879|20.48593
20250117043302995|20.51309
20250117043403136|20.32291
20250117043503236|20.24142
20250117043603968|20.32291
20250117043705164|20.45877
20250117043805356|20.48593
20250117043905608|20.64899
20250117044005660|20.54028
20250117044105678|20.40442
20250117044205777|20.40442
20250117044305852|20.64899
20250117044405948|20.45877
20250117044505991|20.67618
20250117044606112|20.56744
20250117044706365|20.56744
20250117044806489|20.32291
20250117044906783|20.43161
20250117045006962|20.24142
20250117045107170|20.40442
20250117045207490|20.32291
20250117045307752|20.48593
20250117045408524|20.48593
20250117045508546|20.29575
20250117045608656|20.24142
20250117045708671|20.54028
20250117045746521|20.45877
20250117045847540|20.40442
20250117045947630|20.35007
20250117050047662|20.32291
20250117050147772|20.18707
20250117050247877|20.21423
20250117050347986|20.40442
20250117050448813|20.29575
20250117050548941|20.43161
20250117050648960|20.54028
20250117050749386|20.40442
20250117050849480|19.86118
20250117050949488|20.43161
20250117051049996|20.24142
20250117051150147|20.43161
20250117051250861|20.45877
20250117051350934|20.24142
20250117051451383|20.32291
20250117051551599|20.29575
20250117051651670|20.32291
20250117051751692|20.26859
20250117051851792|20.29575
20250117051951850|20.29575
20250117052052127|20.26859
20250117052152230|20.32291
20250117052252956|20.29575
20250117052352995|20.24142
20250117052453132|20.29575
20250117052553332|20.29575
20250117052653369|20.26859
20250117052753413|20.40442
20250117052853538|20.29575
20250117052953610|20.32291
20250117053053658|20.40442
20250117053153677|20.24142
20250117053253769|20.40442
20250117053353820|20.32291
20250117053453940|20.0784
20250117053554379|20.18707
20250117053654391|20.35007
20250117053754411|20.24142
20250117053854685|20.18707
20250117053954800|20.37726
20250117054054849|20.32291
20250117054154943|20.24142
20250117054255419|20.26859
20250117054355438|20.18707
20250117054455682|20.18707
20250117054555788|20.26859
20250117054655842|20.10556
20250117054755919|20.24142
20250117054855968|20.15991
20250117054956899|20.32291
20250117055057493|20.40442
20250117055157678|20.29575
20250117055257768|19.58963
20250117055357804|20.29575
20250117055457941|20.15991
20250117055558572|20.29575
20250117055658870|20.13275
20250117055758907|20.10556
20250117055858960|20.13275
20250117055959718|20.0784
20250117060059734|20.32291
20250117060159757|20.13275
20250117060259855|20.21423
20250117060359904|20.32291
20250117060500519|19.96979
20250117060600618|20.18707
20250117060700904|20.0784
20250117060801159|20.18707
20250117060901509|20.13275
20250117061001521|20.18707
20250117061101702|20.21423
20250117061201747|20.13275
20250117061301815|20.18707
20250117061401890|20.15991
20250117061501912|19.99695
20250117061601929|20.13275
20250117061701976|20.10556
20250117061801992|20.05124
20250117061902950|20.13275
20250117062003439|20.18707
20250117062103987|20.29575
20250117062203999|20.15991
20250117062304913|20.13275
20250117062404952|20.05124
20250117062505535|20.18707
20250117062605607|20.24142
20250117062705729|19.56244
20250117062805811|22.25549
20250117062905867|20.10556
20250117063005930|20.10556
20250117063105959|20.05124
20250117063206726|20.15991
20250117063306954|20.15991
20250117063407639|20.15991
20250117063507900|20.0784
20250117063607911|19.96979
20250117063707988|20.13275
20250117063808146|20.18707
20250117063908262|20.18707
20250117064008268|20.05124
20250117064108356|20.10556
20250117064208416|19.86118
20250117064308519|20.13275
20250117064408596|19.9426
20250117064508644|20.0784
20250117064608735|20.26859
20250117064708806|20.21423
20250117064808899|20.05124
20250117064908917|20.10556
20250117065008974|20.05124
20250117065109449|19.99695
20250117065209485|20.13275
20250117065309518|20.0784
20250117065409547|20.05124
20250117065509799|19.96979
20250117065610438|20.13275
20250117065710495|19.9426
20250117065818327|16.41
20250117065918791|19.91547
20250117070018873|20.18707
20250117070118988|20.24142
20250117070219415|19.96979
20250117070319797|19.96979
20250117070419859|20.0784
20250117070520797|19.99695
20250117070620908|20.05124
20250117070720930|20.05124
20250117070820957|20.05124
20250117070921732|20.02411
20250117071021746|19.86118
20250117071121860|19.91547
20250117071221889|19.83398
20250117071321985|19.91547
20250117071422401|19.96979
20250117071522709|19.83398
20250117071623293|19.99695
20250117071723789|19.9426
20250117071823823|19.9426
20250117071923892|20.24142
20250117072023910|19.80685
20250117072123948|19.91547
20250117072224910|19.96979
20250117072324942|19.86118
20250117072424973|19.69821
20250117072525621|20.0784
20250117072625648|20.10556
20250117072726387|19.91547
20250117072826488|19.96979
20250117072926536|20.0784
20250117073026715|20.02411
20250117073126807|19.83398
20250117073226826|21.22012
20250117073326902|20.0784
20250117073426926|19.91547
20250117073528217|19.99695
20250117073628588|19.99695
20250117073728604|20.05124
20250117073828615|19.96979
20250117073928682|19.91547
20250117074028945|19.88831
20250117074128947|19.80685
20250117074228984|19.9426
20250117074328994|19.99695
20250117074429602|19.9426
20250117074529722|19.9426
20250117074630395|19.86118
20250117074730495|20.05124
20250117074830539|19.69821
20250117074930862|20.05124
20250117075030929|19.99695
20250117075131290|19.96979
20250117075231373|19.83398
20250117075331545|19.48105
20250117075431921|19.96979
20250117075532126|19.77969
20250117075632913|19.96979
20250117075733112|19.86118
20250117075833120|19.75253
20250117075933380|20.05124
20250117080033552|19.91547
20250117080133602|19.99695
20250117080233903|20.05124
20250117080334334|19.91547
20250117080434631|19.86118
20250117080534671|20.05124
20250117080634754|19.88831
20250117080734775|20.05124
20250117080834884|20.02411
20250117080934997|20.05124
20250117081035415|20.05124
20250117081136145|19.99695
20250117081236242|19.86118
20250117081336590|19.99695
20250117081437528|19.80685
20250117081537619|19.83398
20250117081637675|19.96979
20250117081737780|19.96979
20250117081837848|19.88831
20250117081937875|19.96979
20250117082037943|19.18237
20250117082138663|20.05124
20250117082238888|19.96979
20250117082339105|20.05124
20250117082439372|19.58963
20250117082539881|20.10556
20250117082639903|19.88831
20250117082739929|19.96979
20250117082839952|19.69821
20250117082940222|19.96979
20250117083040775|19.99695
20250117083140803|20.05124
20250117083240872|20.0784
20250117083340947|19.96979
20250117083440996|19.99695
20250117083541239|19.9426
20250117083641327|19.99695
20250117083741887|20.0784
20250117083842115|19.96979
20250117083942147|19.83398
20250117084042916|20.0784
20250117084142982|19.77969
20250117084242990|19.96979
20250117084343850|19.83398
20250117084443925|19.99695
20250117084543950|19.96979
20250117084643994|20.02411
20250117084744115|20.02411
20250117084844783|19.91547
20250117084944878|19.83398
20250117085044993|19.80685
20250117085145101|19.91547
20250117085245723|19.83398
20250117085345733|19.9426
20250117085445769|19.96979
20250117085545820|20.0784
20250117085645861|19.91547
20250117085745987|19.9426
20250117085843360|19.96979
20250117085944403|19.77969
20250117090044494|19.9426
20250117090144541|19.86118
20250117090244892|20.0784
20250117090344976|19.99695
20250117090445492|19.99695
20250117090545931|19.77969
20250117090646463|19.83398
20250117090746613|19.83398
20250117090846723|19.88831
20250117090946806|19.91547
20250117091046868|19.88831
20250117091146888|19.96979
20250117091246987|19.77969
20250117091348756|20.02411
20250117091448876|19.86118
20250117091548911|21.54678
20250117091648933|19.91547
20250117091748943|19.83398
20250117091848986|19.96979
20250117091949958|20.05124
20250117092050314|19.9426
20250117092150564|20.0784
20250117092250615|20.05124
20250117092350921|19.83398
20250117092450939|19.86118
20250117092550996|20.02411
20250117092651491|19.86118
20250117092751632|20.02411
20250117092851850|19.96979
20250117092951898|19.96979
20250117093052135|20.10556
20250117093152919|19.9426
20250117093253140|19.88831
20250117093353242|19.86118
20250117093453354|19.91547
20250117093553391|19.88831
20250117093653453|19.91547
20250117093753518|20.02411
20250117093853713|20.29575
20250117093953768|19.96979
20250117094053845|19.83398
20250117094153896|19.9426
20250117094254188|19.96979
20250117094354259|19.99695
20250117094455707|20.0784
20250117094555804|19.91547
20250117094655861|19.96979
20250117094755949|19.99695
20250117094855975|19.9426
20250117094956525|19.96979
20250117095056640|20.0784
20250117095156713|19.91547
20250117095256882|19.91547
20250117095356920|20.05124
20250117095456945|19.96979
20250117095557426|20.10556
20250117095657992|19.9426
20250117095758557|20.15991
20250117095858650|19.9426
20250117095958682|20.05124
20250117100058770|20.02411
20250117100159155|19.91547
20250117100259647|20.05124
20250117100359668|20.05124
20250117100459708|20.05124
20250117100559776|19.91547
20250117100659889|19.91547
20250117100759979|19.9426
20250117100900257|19.96979
20250117101000501|19.91547
20250117101100523|19.91547
20250117101200529|20.05124
20250117101300711|19.37241
20250117101400775|19.9426
20250117101500819|19.96979
20250117101600923|20.02411
20250117101700930|19.88831
20250117101800954|20.10556
20250117101900962|20.21423
20250117102000987|19.9426
20250117102101916|19.80685
20250117102201979|19.83398
20250117102302678|20.02411
20250117102402781|19.9426
20250117102502864|19.75253
20250117102602892|19.91547
20250117102703141|19.91547
20250117102803833|19.9426
20250117102903955|19.83398
20250117103003995|19.91547
20250117103104904|19.91547
20250117103205232|19.9426
20250117103305262|19.91547
20250117103405677|20.10556
20250117103505795|19.86118
20250117103605844|19.83398
20250117103705915|19.72537
20250117103806148|19.9426
20250117103906240|19.86118
20250117104006562|19.91547
20250117104106696|20.05124
20250117104206806|19.9426
20250117104306909|19.91547
20250117104406947|20.15991
20250117104506984|19.91547
20250117104607539|19.88831
20250117104707654|19.91547
20250117104807747|19.96979
20250117104907778|19.88831
20250117105007983|19.67105
20250117105108624|19.91547
20250117105208737|20.0784
20250117105308787|20.13275
20250117105408816|19.9426
20250117105508927|19.83398
20250117105608951|19.96979
20250117105709335|20.0784
20250117105809801|19.96979
20250117105913729|20.10556
20250117110014750|20.0784
20250117110114788|20.10556
20250117110214892|20.15991
20250117110314910|20.0784
20250117110414979|19.96979
20250117110515914|19.99695
20250117110615943|19.9426
20250117110716309|19.99695
20250117110816316|19.12805
20250117110916392|20.10556
20250117111016493|20.29575
20250117111116616|19.91547
20250117111216674|19.96979
20250117111316760|20.10556
20250117111417652|20.05124
20250117111517818|20.05124
20250117111617924|20.29575
20250117111718422|20.05124
20250117111818494|20.13275
20250117111918935|19.86118
20250117112019977|19.96979
20250117112120461|19.96979
20250117112220565|20.05124
20250117112320568|20.13275
20250117112420636|20.05124
20250117112520749|19.99695
20250117112620851|19.96979
20250117112720908|20.13275
20250117112821194|20.05124
20250117112921210|20.10556
20250117113021257|19.9426
20250117113121432|20.0784
20250117113221525|20.10556
20250117113321625|20.0784
20250117113421832|19.99695
20250117113521872|20.13275
20250117113621988|20.02411
20250117113721994|20.0784
20250117113822869|19.9426
20250117113923876|20.0784
20250117114023886|20.18707
20250117114123915|20.0784
20250117114224324|20.05124
20250117114324358|20.05124
20250117114424503|19.9426
20250117114524688|20.15991
20250117114624914|20.15991
20250117114724950|20.05124
20250117114824984|20.13275
20250117114925549|20.18707
20250117115025616|20.10556
20250117115125625|20.0784
20250117115225869|20.10556
20250117115325939|20.05124
20250117115426464|19.86118
20250117115526490|20.10556
20250117115627237|20.0784
20250117115727352|20.18707
20250117115827498|20.10556
20250117115927527|20.29575
20250117120027639|20.24142
20250117120127758|19.96979
20250117120227858|20.24142
20250117120327879|20.32291
20250117120427992|20.32291
20250117120528656|19.86118
20250117120628769|20.29575
20250117120728996|20.15991
20250117120829999|20.24142
20250117120930469|20.26859
20250117121030494|20.15991
20250117121130534|20.21423
20250117121230620|20.35007
20250117121330668|20.32291
20250117121430789|20.43161
20250117121530853|20.32291
20250117121630966|20.40442
20250117121731397|20.45877
20250117121831410|20.40442
20250117121931455|19.96979
20250117122031629|20.35007
20250117122131654|20.40442
20250117122231663|20.48593
20250117122331723|20.43161
20250117122431747|20.45877
20250117122531756|20.40442
20250117122631818|20.35007
20250117122731880|20.56744
20250117122831995|20.67618
20250117122932451|20.54028
20250117123033146|20.48593
20250117123133542|20.40442
20250117123233662|20.56744
20250117123333711|20.35007
20250117123433932|20.67618
20250117123533941|20.48593
20250117123633949|20.48593
20250117123734595|20.54028
20250117123834670|20.48593
20250117123934766|20.56744
20250117124034796|20.62183
20250117124135388|20.56744
20250117124235435|20.64899
20250117124335481|20.48593
20250117124435498|20.59467
20250117124535518|20.73056
20250117124635597|21.30173
20250117124735646|20.59467
20250117124835765|20.64899
20250117124935888|20.54028
20250117125036100|20.67618
20250117125136115|20.9209
20250117125236720|20.75775
20250117125336729|20.67618
20250117125436786|20.40442
20250117125536801|20.67618
20250117125636909|20.89368
20250117125737844|20.86652
20250117125837939|20.81213
20250117125940369|20.64899
20250117130041521|20.81213
20250117130141644|20.89368
20250117130241645|20.83936
20250117130341725|20.73056
20250117130441849|20.59467
20250117130541920|20.94806
20250117130642375|20.81213
20250117130742455|20.9209
20250117130842886|20.9209
20250117130942943|20.83936
20250117131043240|20.86652
20250117131143369|21.51953
20250117131243606|21.02966
20250117131343724|21.05685
20250117131443814|20.97531
20250117131543869|21.02966
20250117131643905|21.02966
20250117131743916|21.11127
20250117131843935|20.9209
20250117131943970|20.86652
20250117132044267|20.94806
20250117132144516|21.24731
20250117132245497|21.02966
20250117132345606|21.08408
20250117132445675|21.11127
20250117132545739|21.19293
20250117132645799|21.19293
20250117132745806|21.11127
20250117132845877|21.13849
20250117132945943|21.08408
20250117133045956|21.19293
20250117133145969|21.08408
20250117133246354|21.32898
20250117133346368|21.16568
20250117133446418|21.38342
20250117133546887|21.22012
20250117133646915|21.22012
20250117133746959|21.46512
20250117133847812|21.22012
20250117133947898|21.30173
20250117134047902|21.30173
20250117134148263|21.16568
20250117134248676|21.35617
20250117134348794|21.30173
20250117134448852|21.38342
20250117134548900|21.27454
20250117134648919|21.49231
20250117134748923|21.54678
20250117134849330|21.27454
20250117134949351|21.46512
20250117135049473|21.32898
20250117135149612|21.51953
20250117135249628|21.62848
20250117135349676|21.38342
20250117135449777|23.26694
20250117135549871|21.27454
20250117135650611|21.30173
20250117135750661|21.30173
20250117135850765|21.19293
20250117135950811|21.38342
20250117140050827|21.51953
20250117140150941|21.51953
20250117140250950|21.49231
20250117140351214|21.6557
20250117140451560|21.57401
20250117140551643|21.54678
20250117140651973|21.41064
20250117140752372|21.51953
20250117140852508|21.73746
20250117140952703|21.68295
20250117141052745|21.51953
20250117141152854|21.41064
20250117141252916|21.51953
20250117141352935|21.60123
20250117141453270|21.51953
20250117141553356|21.51953
20250117141653377|21.62848
20250117141753499|21.6557
20250117141853960|21.73746
20250117141953969|21.62848
20250117142053977|21.6557
20250117142154154|21.4379
20250117142254237|21.90097
20250117142354564|21.6557
20250117142454720|21.6557
20250117142555427|21.73746
20250117142655454|21.60123
20250117142755485|21.68295
20250117142855979|21.6557
20250117142956628|21.6557
20250117143056639|21.79196
20250117143156671|21.62848
20250117143256772|21.4379
20250117143356808|21.4379
20250117143456852|21.71021
20250117143556858|21.81918
20250117143656937|21.71021
20250117143756940|21.51953
20250117143856981|21.51953
20250117143957697|21.6557
20250117144057861|21.62848
20250117144157891|21.57401
20250117144258997|21.76468
20250117144359184|21.6557
20250117144459200|21.6557
20250117144559867|21.6557
20250117144659868|21.41064
20250117144759926|21.6557
20250117144900319|21.6557
20250117145000874|21.54678
20250117145100960|21.62848
20250117145200969|21.54678
20250117145300983|22.09183
20250117145401763|21.49231
20250117145501884|21.41064
20250117145601991|21.38342
20250117145702264|21.49231
20250117145802275|21.38342
20250117145902569|21.60123
20250117150009416|21.76468
20250117150109900|21.62848
20250117150209931|21.51953
20250117150310427|21.6557
20250117150410852|21.38342
20250117150510938|21.32898
20250117150610940|21.49231
20250117150711523|21.4379
20250117150811866|21.22012
20250117150911953|21.46512
20250117151011973|21.38342
20250117151112127|21.38342
20250117151212608|21.41064
20250117151312655|21.38342
20250117151412774|21.4379
20250117151512781|22.8291
20250117151612884|21.27454
20250117151712921|21.46512
20250117151813360|21.32898
20250117151913941|21.49231
20250117152014169|21.4379
20250117152114985|21.54678
20250117152215447|21.51953
20250117152315504|21.41064
20250117152415516|21.4379
20250117152515521|21.30173
20250117152615615|21.6557
20250117152715658|21.51953
20250117152815923|21.51953
20250117152915970|21.38342
20250117153016773|21.24731
20250117153117160|21.22012
20250117153217259|21.38342
20250117153317781|21.41064
20250117153417863|21.27454
20250117153517892|21.4379
20250117153617922|21.32898
20250117153718421|21.24731
20250117153818499|21.24731
20250117153919245|21.38342
20250117154019471|21.27454
20250117154119998|21.24731
20250117154220334|21.22012
20250117154320842|21.16568
20250117154420975|21.41064
20250117154521455|21.35617
20250117154621505|21.24731
20250117154721979|21.30173
20250117154822499|21.27454
20250117154922551|21.32898
20250117155022620|21.32898
20250117155122660|21.46512
20250117155222773|21.4379
20250117155322784|21.32898
20250117155422847|21.27454
20250117155522851|21.35617
20250117155622857|21.49231
20250117155722900|21.24731
20250117155823190|21.13849
20250117155923473|21.27454
20250117160023887|21.41064
20250117160123993|21.19293
20250117160224464|21.30173
20250117160324562|21.30173
20250117160424909|21.32898
20250117160524954|21.19293
20250117160624974|21.35617
20250117160725627|21.38342
20250117160825721|21.4379
20250117160925824|21.51953
20250117161026670|21.13849
20250117161126722|21.46512
20250117161226806|21.46512
20250117161326853|21.22012
20250117161426881|21.19293
20250117161527170|21.32898
20250117161627898|21.32898
20250117161727913|20.97531
20250117161828364|21.19293
20250117161928554|21.38342
20250117162028621|21.4379
20250117162128771|21.46512
20250117162228955|21.16568
20250117162328991|21.30173
20250117162429118|21.32898
20250117162529463|21.22012
20250117162629481|21.30173
20250117162729664|21.4379
20250117162829914|21.13849
20250117162929970|21.24731
20250117163030390|21.38342
20250117163130496|21.30173
20250117163230537|21.54678
20250117163330620|21.57401
20250117163430675|21.38342
20250117163530707|21.27454
20250117163630790|21.38342
20250117163730795|21.22012
20250117163830944|21.19293
20250117163931405|21.30173
20250117164031604|21.38342
20250117164131652|21.41064
20250117164231761|23.54102
20250117164331890|21.35617
20250117164432317|21.35617
20250117164532389|21.11127
20250117164632622|21.38342
20250117164732678|21.41064
20250117164832735|21.24731
20250117164932776|21.38342
20250117165032804|21.02966
20250117165132893|21.51953
20250117165232935|21.38342
20250117165333543|21.30173
20250117165433617|21.19293
20250117165533767|21.32898
20250117165633887|21.4379
20250117165733929|21.30173
20250117165833947|21.32898
20250117165933972|21.41064
20250117170039712|22.11908
20250117170139976|21.4379
20250117170240155|21.38342
20250117170340646|21.32898
20250117170440684|21.32898
20250117170540761|21.30173
20250117170640783|21.27454
20250117170740795|21.22012
20250117170840853|21.4379
20250117170940906|21.30173
20250117171040941|21.08408
20250117171141642|21.13849
20250117171241677|21.49231
20250117171341799|21.32898
20250117171441918|21.35617
20250117171541950|21.51953
20250117171642960|21.27454
20250117171743810|21.49231
20250117171843850|21.38342
20250117171943972|21.4379
20250117172043984|21.22012
20250117172144107|21.49231
20250117172244195|21.38342
20250117172344944|21.24731
20250117172445546|21.35617
20250117172545637|21.38342
20250117172645648|21.41064
20250117172745916|21.27454
20250117172845934|21.38342
20250117172946401|21.60123
20250117173046523|21.27454
20250117173146852|21.49231
20250117173246883|21.11127
20250117173346973|21.4379
20250117173447635|21.38342
20250117173547757|21.4379
20250117173647802|21.41064
20250117173747983|21.4379
20250117173848161|21.49231
20250117173948419|21.49231
20250117174048475|21.54678
20250117174148512|21.51953
20250117174249376|21.4379
20250117174349404|21.32898
20250117174449767|21.46512
20250117174549861|21.38342
20250117174649993|21.4379
20250117174750218|21.32898
20250117174850595|21.54678
20250117174950646|21.05685
20250117175050766|21.46512
20250117175150995|21.54678
20250117175251106|21.51953
20250117175352467|21.4379
20250117175452537|21.46512
20250117175552598|21.62848
20250117175652670|21.84647
20250117175752848|21.54678
20250117175852954|21.60123
20250117175953480|21.57401
20250117180053510|21.38342
20250117180153768|21.49231
20250117180253870|21.71021
20250117180353940|21.60123
20250117180453946|21.41064
20250117180553948|21.51953
20250117180653989|21.57401
20250117180754806|21.41064
20250117180854811|21.41064
20250117180954917|21.54678
20250117181055912|21.41064
20250117181156120|21.46512
20250117181256746|21.51953
20250117181356847|21.49231
20250117181456943|21.54678
20250117181556972|21.38342
20250117181657114|21.54678
20250117181757284|21.51953
20250117181857362|21.35617
20250117181957986|21.46512
20250117182057995|21.60123
20250117182158778|21.41064
20250117182258793|21.51953
20250117182358871|21.62848
20250117182458894|21.51953
20250117182558958|20.81213
20250117182659639|21.51953
20250117182759640|21.38342
20250117182859739|21.49231
20250117182959787|21.51953
20250117183059884|21.57401
20250117183159894|21.30173
20250117183259935|21.4379
20250117183400360|21.57401
20250117183500403|21.51953
20250117183600716|20.67618
20250117183700813|21.46512
20250117183800883|21.57401
20250117183900928|21.49231
20250117184001441|21.51953
20250117184101488|22.44656
20250117184201609|21.30173
20250117184301795|21.54678
20250117184401815|21.46512
20250117184501892|21.57401
20250117184602104|21.32898
20250117184702551|21.54678
20250117184802675|21.4379
20250117184902683|21.87369
20250117185002780|20.78494
20250117185102813|21.51953
20250117185202926|21.62848
20250117185303889|21.13849
20250117185403970|21.38342
20250117185504492|21.38342
20250117185604812|20.73056
20250117185704932|21.62848
20250117185804972|21.41064
20250117185905238|21.51953
20250117190005356|21.57401
20250117190105566|21.51953
20250117190205613|21.46512
20250117190305626|21.49231
20250117190405660|21.41064
20250117190505689|21.54678
20250117190605731|20.9209
20250117190705852|21.27454
20250117190805866|21.46512
20250117190905978|21.60123
20250117191006945|21.49231
20250117191107282|21.41064
20250117191207806|21.51953
20250117191308257|21.68295
20250117191408520|21.62848
20250117191508531|21.57401
20250117191609396|21.46512
20250117191709723|21.4379
20250117191809797|21.51953
20250117191909856|21.54678
20250117192009942|21.51953
20250117192109997|21.51953
20250117192210811|21.49231
20250117192310997|21.49231
20250117192411696|21.49231
20250117192511775|21.4379
20250117192611927|21.38342
20250117192712149|21.11127
20250117192812153|21.46512
20250117192912160|21.35617
20250117193012958|21.38342
20250117193113258|21.38342
20250117193213367|21.46512
20250117193313560|21.73746
20250117193413678|21.49231
20250117193513735|21.38342
20250117193613846|21.51953
20250117193713880|21.62848
20250117193813978|21.6557
20250117193914220|21.30173
20250117194014261|21.51953
20250117194114569|21.49231
20250117194214802|21.57401
20250117194314869|21.41064
20250117194414883|21.38342
20250117194514942|21.51953
20250117194615151|21.41064
20250117194715723|21.51953
20250117194815771|21.38342
20250117194916620|21.4379
20250117195016718|21.4379
20250117195116798|21.4379
20250117195217797|21.38342
20250117195317804|21.30173
20250117195417983|21.30173
20250117195518252|21.30173
20250117195618678|21.38342
20250117195718711|21.57401
20250117195818728|21.32898
20250117195918794|21.38342
20250117200018908|21.46512
20250117200118971|21.4379
20250117200219643|21.4379
20250117200320256|21.22012
20250117200420595|21.24731
20250117200520714|21.73746
20250117200620858|21.57401
20250117200720881|21.54678
20250117200820900|21.41064
20250117200920923|21.62848
20250117201020970|21.54678
20250117201120977|21.4379
20250117201221170|21.38342
20250117201321247|21.6557
20250117201421868|21.38342
20250117201521896|21.4379
20250117201621995|21.49231
20250117201722813|21.62848
20250117201822915|21.30173
20250117201923391|21.49231
20250117202023396|21.38342
20250117202123744|21.54678
20250117202223849|21.38342
20250117202323855|21.49231
20250117202423932|21.4379
20250117202524539|21.62848
20250117202624729|21.49231
20250117202724788|21.38342
20250117202825155|21.46512
20250117202925526|21.46512
20250117203025774|21.35617
20250117203125864|21.38342
20250117203225970|20.97531
20250117203326293|21.22012
20250117203426405|21.49231
20250117203526705|21.41064
20250117203627393|20.97531
20250117203727801|21.38342
20250117203827974|21.4379
20250117203928928|21.22012
20250117204029313|21.16568
20250117204129399|20.21423
20250117204229634|21.30173
20250117204329656|21.38342
20250117204429750|21.41064
20250117204529871|21.32898
20250117204629934|21.05685
20250117204730507|21.11127
20250117204830990|21.24731
20250117204931817|21.38342
20250117205031937|21.24731
20250117205132188|21.24731
20250117205232232|21.32898
20250117205332319|21.32898
20250117205432363|21.38342
20250117205532690|21.27454
20250117205632809|21.57401
20250117205732907|21.4379
20250117205833829|21.22012
20250117205933901|21.49231
20250117210034247|21.24731
20250117210137155|21.16568
20250117210237415|21.41064
20250117210337475|21.4379
20250117210437645|21.41064
20250117210537739|21.38342
20250117210637815|21.27454
20250117210737900|21.30173
20250117210838179|21.30173
20250117210938244|21.22012
20250117211038367|21.30173
20250117211138369|21.38342
20250117211238419|21.30173
20250117211338557|21.16568
20250117211438668|21.32898
20250117211538861|21.19293
20250117211639674|21.16568
20250117211739797|21.08408
20250117211839853|21.30173
20250117211940378|21.27454
20250117212040385|21.05685
20250117212140387|21.27454
20250117212240407|21.32898
20250117212340672|21.54678
20250117212440762|21.16568
20250117212540847|21.16568
20250117212640915|21.41064
20250117212741232|21.41064
20250117212841351|21.16568
20250117212941358|21.27454
20250117213041826|21.19293
20250117213141896|21.27454
20250117213241989|21.02966
20250117213342299|21.54678
20250117213442764|21.27454
20250117213542864|21.16568
20250117213642951|21.30173
20250117213742976|21.16568
20250117213843509|21.16568
20250117213943515|21.22012
20250117214043618|21.30173
20250117214143741|21.27454
20250117214243812|21.19293
20250117214343961|21.08408
20250117214444217|21.02966
20250117214544474|21.13849
20250117214644544|21.27454
20250117214744559|21.38342
20250117214844632|21.16568
20250117214944853|21.22012
20250117215044922|21.30173
20250117215145159|21.24731
20250117215245277|21.02966
20250117215345394|21.05685
20250117215445492|21.11127
20250117215545735|21.16568
20250117215645857|21.08408
20250117215745921|20.97531
20250117215845943|21.16568
20250117215946316|21.11127
20250117220046497|21.02966
20250117220146538|21.24731
20250117220246620|21.16568
20250117220346662|21.02966
20250117220446768|21.32898
20250117220546885|21.30173
20250117220646917|21.22012
20250117220746970|21.11127
20250117220847113|21.19293
20250117220947214|21.13849
20250117221047261|21.13849
20250117221147809|21.32898
20250117221247992|21.22012
20250117221348821|21.16568
20250117221448978|21.00247
20250117221549331|20.97531
20250117221649593|21.11127
20250117221749887|21.22012
20250117221849971|21.05685
20250117221950509|21.08408
20250117222050522|20.97531
20250117222150646|21.16568
20250117222250725|21.13849
20250117222350777|21.05685
20250117222450784|21.13849
20250117222550882|21.11127
20250117222650947|21.16568
20250117222750967|21.13849
20250117222851339|20.13275
20250117222951491|20.97531
20250117223051495|21.02966
20250117223151534|21.16568
20250117223251637|20.97531
20250117223351684|21.13849
20250117223451805|21.16568
20250117223552204|21.02966
20250117223652670|21.16568
20250117223752725|21.22012
20250117223852760|21.24731
20250117223952817|21.22012
20250117224052873|21.27454
20250117224152987|21.16568
20250117224253619|21.11127
20250117224353645|21.00247
20250117224453704|21.05685
20250117224553811|21.16568
20250117224653892|20.97531
20250117224753940|21.13849
20250117224854316|21.13849
20250117224954501|21.02966
20250117225054780|21.08408
20250117225154817|21.05685
20250117225254896|21.57401
20250117225354901|20.97531
20250117225454905|21.11127
20250117225554920|20.94806
20250117225654979|21.08408
20250117225755325|21.02966
20250117225855399|20.94806
20250117225955519|21.22012
20250117230056229|21.02966
20250117230205230|21.19293
20250117230305345|20.97531
20250117230405603|21.02966
20250117230505985|21.02966
20250117230606802|21.02966
20250117230706910|20.89368
20250117230806959|21.08408
20250117230907824|21.02966
20250117231007896|20.94806
20250117231107945|21.02966
20250117231207973|20.78494
20250117231308747|21.05685
20250117231408777|20.86652
20250117231508897|20.9209
20250117231608975|21.02966
20250117231709806|21.02966
20250117231809847|21.11127
20250117231909875|20.9209
20250117232009911|21.05685
20250117232109913|21.05685
20250117232209924|20.97531
20250117232309998|20.81213
20250117232410428|20.97531
20250117232510494|21.08408
20250117232610752|21.16568
20250117232710782|20.94806
20250117232810813|21.05685
20250117232910884|20.89368
20250117233010954|20.9209
20250117233111570|21.16568
20250117233211647|21.08408
20250117233311679|21.05685
20250117233411939|20.94806
20250117233512114|21.24731
20250117233612138|20.81213
20250117233712275|21.05685
20250117233812809|20.67618
20250117233912869|20.9209
20250117234012936|21.16568
20250117234112971|21.08408
20250117234213332|21.24731
20250117234313339|21.02966
20250117234413372|21.05685
20250117234513587|21.02966
20250117234613615|20.81213
20250117234713715|20.89368
20250117234813790|21.19293
20250117234913823|20.97531
20250117235013868|21.02966
20250117235113910|21.22012
20250117235213999|21.16568
20250117235314471|21.08408
20250117235414495|21.16568
20250117235514763|21.22012
20250117235614858|21.02966
20250117235714938|21.13849
20250117235814976|21.05685
20250117235915241|20.97531