20250118000015376|21.05685
20250118000115490|21.16568
20250118000216401|21.08408
20250118000316805|20.97531
20250118000416921|21.02966
20250118000517146|20.89368
20250118000617246|20.94806
20250118000717807|21.00247
20250118000817944|20.81213
20250118000918313|20.9209
20250118001018768|20.97531
20250118001118998|20.9209
20250118001219763|21.13849
20250118001319814|20.9209
20250118001419870|20.9209
20250118001519883|21.98276
20250118001619981|20.94806
20250118001720195|20.89368
20250118001820824|20.9209
20250118001920914|20.81213
20250118002020953|21.05685
20250118002121783|21.11127
20250118002221879|20.56744
20250118002321956|21.08408
20250118002421989|20.9209
20250118002522172|21.00247
20250118002622975|20.97531
20250118002723865|20.94806
20250118002823983|20.94806
20250118002924192|20.78494
20250118003024425|21.05685
20250118003124439|20.97531
20250118003224513|21.05685
20250118003324582|20.9209
20250118003424664|21.08408
20250118003524724|21.05685
20250118003624805|21.19293
20250118003724897|20.97531
20250118003824905|20.97531
20250118003924915|21.00247
20250118004024989|21.16568
20250118004125439|21.16568
20250118004225442|20.94806
20250118004325490|20.94806
20250118004425502|20.97531
20250118004525991|21.02966
20250118004626779|20.97531
20250118004726873|21.05685
20250118004826987|21.00247
20250118004926989|21.02966
20250118005027953|20.97531
20250118005128531|20.97531
20250118005228918|21.16568
20250118005329300|21.05685
20250118005429393|21.08408
20250118005529519|21.16568
20250118005629537|21.16568
20250118005729596|20.75775
20250118005829625|21.16568
20250118005929774|21.22012
20250118010029859|21.13849
20250118010129923|20.81213
20250118010232811|21.11127
20250118010413420|21.16568
20250118010513497|21.08408
20250118010613600|20.94806
20250118010713863|21.11127
20250118010813977|21.02966
20250118010914673|20.81213
20250118011014751|20.94806
20250118011114851|21.08408
20250118011215275|21.11127
20250118011315852|21.02966
20250118011415971|21.22012
20250118011516776|21.05685
20250118011616873|21.02966
20250118011716945|21.11127
20250118011816956|21.13849
20250118011917509|21.05685
20250118012017640|20.97531
20250118012117642|21.02966
20250118012217808|21.02966
20250118012317876|21.16568
20250118012417927|21.05685
20250118012518470|21.05685
20250118012618611|21.05685
20250118012718642|20.97531
20250118012818656|21.08408
20250118012918754|20.32291
20250118013018815|20.86652
20250118013118859|20.9209
20250118013219773|20.94806
20250118013319812|21.16568
20250118013419921|21.13849
20250118013519965|20.94806
20250118013620513|20.94806
20250118013720699|20.86652
20250118013820790|20.97531
20250118013920816|20.89368
20250118014020889|20.9209
20250118014120977|21.08408
20250118014221662|20.83936
20250118014321766|20.81213
20250118014421954|21.05685
20250118014522188|21.05685
20250118014622690|21.11127
20250118014722734|21.05685
20250118014822768|21.02966
20250118014923601|20.81213
20250118015023675|21.05685
20250118015123777|20.97531
20250118015223820|20.81213
20250118015323912|20.94806
20250118015423958|21.02966
20250118015523993|21.02966
20250118015624146|20.97531
20250118015724230|20.67618
20250118015824801|20.86652
20250118015924844|20.9209
20250118020024930|20.86652
20250118020124934|20.86652
20250118020225454|20.9209
20250118020325493|20.89368
20250118020425742|21.13849
20250118020525766|20.73056
20250118020625867|20.86652
20250118020725931|20.9209
20250118020825938|21.00247
20250118020926260|20.54028
20250118021026369|21.05685
20250118021126639|21.00247
20250118021226672|20.9209
20250118021326750|21.02966
20250118021426802|21.11127
20250118021526896|21.13849
20250118021626899|20.94806
20250118021727968|20.81213
20250118021827996|20.83936
20250118021928107|20.83936
20250118022028452|20.97531
20250118022128526|21.05685
20250118022228824|21.02966
20250118022328847|20.83936
20250118022428849|20.21423
20250118022528888|20.81213
20250118022629585|21.05685
20250118022729730|20.94806
20250118022829844|20.78494
20250118022929887|20.70337
20250118023030298|20.89368
20250118023130406|20.97531
20250118023230525|20.89368
20250118023330706|20.73056
20250118023430791|21.02966
20250118023530884|20.89368
20250118023630978|20.83936
20250118023731502|20.89368
20250118023831762|20.89368
20250118023931800|20.81213
20250118024031899|20.73056
20250118024131927|20.56744
20250118024232449|20.97531
20250118024332492|20.67618
20250118024432610|20.94806
20250118024532673|19.88831
20250118024632781|20.89368
20250118024732866|20.81213
20250118024832996|20.94806
20250118024932998|21.02966
20250118025033539|20.70337
20250118025133822|20.67618
20250118025233850|20.89368
20250118025333928|20.94806
20250118025433977|20.89368
20250118025535119|20.89368
20250118025635238|20.81213
20250118025735957|20.73056
20250118025835995|20.78494
20250118025936901|20.81213
20250118030036914|20.67618
20250118030136932|20.89368
20250118030300230|20.89368
20250118030423510|20.86652
20250118030523619|20.78494
20250118030623672|20.67618
20250118030723729|21.13849
20250118030823995|20.67618
20250118030924318|20.81213
20250118031024331|20.73056
20250118031124825|20.94806
20250118031225990|20.67618
20250118031326345|20.86652
20250118031426615|20.81213
20250118031526635|20.78494
20250118031626971|20.73056
20250118031726998|20.86652
20250118031827115|20.83936
20250118031927409|20.70337
20250118032027893|20.83936
20250118032127979|20.81213
20250118032227996|20.73056
20250118032328115|20.75775
20250118032428248|20.59467
20250118032528966|20.75775
20250118032628985|20.78494
20250118032729670|20.62183
20250118032829737|20.81213
20250118032929803|20.78494
20250118033029891|20.73056
20250118033130497|20.67618
20250118033230746|21.11127
20250118033330786|20.75775
20250118033430988|20.81213
20250118033531104|20.81213
20250118033631226|22.33737
20250118033731400|20.73056
20250118033831677|20.62183
20250118033931852|20.81213
20250118034031912|20.73056
20250118034132118|20.73056
20250118034232794|20.70337
20250118034332872|20.73056
20250118034432973|20.70337
20250118034533360|20.73056
20250118034633405|20.78494
20250118034733469|20.78494
20250118034833539|20.70337
20250118034933650|20.75775
20250118035033762|20.73056
20250118035133986|20.75775
20250118035234112|20.75775
20250118035334802|20.83936
20250118035434917|20.62183
20250118035535562|20.81213
20250118035636666|20.81213
20250118035736785|20.59467
20250118035836799|20.75775
20250118035936916|20.70337
20250118040036951|20.97531
20250118040137593|20.73056
20250118040237919|20.62183
20250118040337986|20.73056
20250118040437997|20.81213
20250118040538881|20.70337
20250118040638972|20.70337
20250118040738973|20.67618
20250118040839590|20.70337
20250118040939764|20.64899
20250118041039774|20.70337
20250118041139800|20.73056
20250118041239897|20.67618
20250118041340199|20.81213
20250118041440230|20.59467
20250118041540605|20.67618
20250118041640641|20.43161
20250118041740666|20.67618
20250118041840749|20.70337
20250118041941504|20.67618
20250118042041601|20.64899
20250118042141722|20.73056
20250118042241873|20.59467
20250118042341877|20.64899
20250118042441979|20.62183
20250118042542541|20.75775
20250118042642637|20.40442
20250118042742661|20.70337
20250118042842693|20.64899
20250118042942810|20.73056
20250118043042863|20.67618
20250118043142918|20.54028
20250118043242938|20.73056
20250118043342990|20.48593
20250118043443771|20.70337
20250118043543791|20.54028
20250118043643796|20.75775
20250118043743861|20.67618
20250118043843893|20.67618
20250118043944887|20.75775
20250118044044923|20.67618
20250118044144972|20.54028
20250118044244979|20.56744
20250118044345823|20.56744
20250118044445921|20.75775
20250118044546323|20.45877
20250118044646463|20.54028
20250118044746581|20.56744
20250118044846661|20.78494
20250118044946686|20.67618
20250118045046724|20.54028
20250118045146732|20.54028
20250118045246801|20.62183
20250118045346854|19.67105
20250118045446977|20.67618
20250118045547554|20.67618
20250118045647663|20.54028
20250118045747999|20.48593
20250118045848567|20.43161
20250118045948699|20.51309
20250118050048779|20.59467
20250118050148856|20.56744
20250118050248937|20.59467
20250118050326290|20.73056
20250118050426413|20.43161
20250118050526524|20.64899
20250118050626622|20.59467
20250118050726643|20.67618
20250118050826646|20.51309
20250118050926861|20.59467
20250118051026980|20.64899
20250118051127844|21.05685
20250118051227872|20.48593
20250118051327954|20.64899
20250118051427971|20.56744
20250118051528691|20.48593
20250118051628812|20.56744
20250118051728909|20.48593
20250118051829179|20.64899
20250118051929950|20.78494
20250118052029993|20.59467
20250118052130132|20.45877
20250118052230199|20.45877
20250118052330398|20.59467
20250118052430713|20.56744
20250118052530902|20.59467
20250118052630959|20.67618
20250118052731114|20.40442
20250118052831688|20.48593
20250118052931737|20.67618
20250118053031844|20.48593
20250118053131991|20.51309
20250118053232257|20.67618
20250118053332264|20.73056
20250118053432855|20.48593
20250118053532979|20.56744
20250118053633310|20.54028
20250118053733710|20.67618
20250118053833796|20.56744
20250118053933818|20.62183
20250118054033944|20.40442
20250118054133956|20.67618
20250118054234807|20.67618
20250118054334941|20.62183
20250118054434958|20.32291
20250118054535130|20.48593
20250118054635235|20.48593
20250118054735242|20.32291
20250118054835988|20.54028
20250118054936240|20.59467
20250118055036888|20.54028
20250118055136932|20.48593
20250118055237294|20.48593
20250118055337679|20.51309
20250118055437834|20.54028
20250118055537856|20.45877
20250118055637886|20.64899
20250118055737987|20.62183
20250118055838578|20.56744
20250118055938620|20.43161
20250118060038623|20.40442
20250118060138891|20.59467
20250118060239995|23.21216
20250118060340237|20.56744
20250118060440239|20.40442
20250118060540763|20.43161
20250118060640769|20.54028
20250118060740883|20.40442
20250118060840930|20.45877
20250118060941486|20.43161
20250118061041527|20.54028
20250118061141528|20.15991
20250118061241828|20.54028
20250118061341899|20.62183
20250118061441990|20.67618
20250118061542683|20.54028
20250118061642799|20.56744
20250118061742815|20.54028
20250118061842960|20.54028
20250118061943857|20.54028
20250118062043895|20.56744
20250118062143943|20.48593
20250118062244404|20.56744
20250118062344805|20.48593
20250118062444928|20.45877
20250118062544947|20.48593
20250118062645575|20.64899
20250118062745577|20.35007
20250118062845867|20.56744
20250118062945933|20.48593
20250118063046255|20.54028
20250118063146976|20.54028
20250118063247267|20.56744
20250118063347387|20.48593
20250118063447406|20.45877
20250118063547519|20.45877
20250118063647719|20.48593
20250118063747846|20.48593
20250118063847946|20.48593
20250118063948476|20.43161
20250118064048485|20.81213
20250118064148530|20.56744
20250118064248614|20.40442
20250118064348702|20.62183
20250118064448820|20.54028
20250118064548931|20.45877
20250118064648949|20.48593
20250118064748972|20.48593
20250118064849551|20.54028
20250118064949597|20.48593
20250118065049840|20.40442
20250118065149856|20.40442
20250118065250808|20.43161
20250118065350819|20.40442
20250118065450902|20.48593
20250118065550912|20.48593
20250118065650949|20.59467
20250118065750983|20.05124
20250118065851765|20.73056
20250118065951884|20.43161
20250118070051952|20.40442
20250118070151991|20.56744
20250118070252877|20.59467
20250118070358370|20.70337
20250118070458487|20.32291
20250118070558540|20.40442
20250118070658651|20.43161
20250118070758738|20.48593
20250118070858806|20.54028
20250118070958814|20.9209
20250118071059491|20.56744
20250118071159600|20.40442
20250118071259602|21.08408
20250118071359641|20.43161
20250118071459665|20.45877
20250118071559754|20.40442
20250118071659864|20.54028
20250118071759913|20.32291
20250118071859948|20.59467
20250118072000483|20.54028
20250118072100680|20.54028
20250118072200709|20.43161
20250118072300809|20.48593
20250118072400878|20.35007
20250118072500928|20.59467
20250118072601152|20.59467
20250118072701227|20.54028
20250118072801875|20.35007
20250118072901985|20.37726
20250118073002614|20.24142
20250118073102694|20.59467
20250118073202809|20.10556
20250118073302920|20.45877
20250118073403406|20.48593
20250118073503527|20.43161
20250118073603648|20.37726
20250118073703680|20.32291
20250118073803755|20.54028
20250118073903782|20.37726
20250118074003852|20.48593
20250118074103872|18.34073
20250118074203939|20.56744
20250118074303986|20.40442
20250118074404935|20.43161
20250118074505569|20.32291
20250118074605599|20.32291
20250118074705891|19.99695
20250118074805983|20.40442
20250118074906586|20.56744
20250118075006650|20.48593
20250118075106753|20.51309
20250118075206811|20.40442
20250118075306872|20.13275
20250118075406993|20.29575
20250118075507827|20.32291
20250118075607881|20.29575
20250118075707941|20.48593
20250118075807957|20.48593
20250118075908431|20.26859
20250118080008765|20.35007
20250118080108845|20.43161
20250118080208867|20.37726
20250118080308912|20.48593
20250118080409461|20.40442
20250118080509673|20.32291
20250118080609782|20.35007
20250118080709888|20.40442
20250118080809902|21.02966
20250118080910941|20.37726
20250118081011237|20.32291
20250118081111245|20.29575
20250118081211663|20.45877
20250118081311765|20.35007
20250118081411788|20.24142
20250118081512537|19.80685
20250118081612687|20.40442
20250118081712796|20.43161
20250118081812987|20.32291
20250118081912992|20.26859
20250118082013582|20.26859
20250118082113892|20.05124
20250118082213953|20.35007
20250118082314373|20.15991
20250118082414384|20.21423
20250118082514613|20.54028
20250118082614641|20.26859
20250118082714745|20.29575
20250118082814756|20.24142
20250118082914860|20.18707
20250118083014983|20.21423
20250118083115547|20.10556
20250118083215690|20.32291
20250118083315887|20.32291
20250118083415896|20.43161
20250118083515906|20.29575
20250118083615988|20.32291
20250118083716660|20.29575
20250118083816728|20.32291
20250118083916771|20.29575
20250118084016826|20.26859
20250118084116924|20.21423
20250118084216985|20.29575
20250118084317375|20.32291
20250118084417391|20.18707
20250118084517801|20.24142
20250118084617911|20.24142
20250118084717937|20.35007
20250118084818358|20.10556
20250118084918405|20.29575
20250118085018482|20.32291
20250118085118536|20.26859
20250118085218612|20.32291
20250118085318860|20.18707
20250118085418908|20.13275
20250118085519338|17.3082
20250118085619500|20.26859
20250118085719522|20.21423
20250118085819612|20.24142
20250118085919749|20.40442
20250118090019806|21.76468
20250118090119889|20.24142
20250118090219930|20.24142
20250118090319970|20.32291
20250118090425976|20.32291
20250118090526418|20.15991
20250118090626708|20.15991
20250118090726757|20.15991
20250118090826784|20.32291
20250118090926885|20.18707
20250118091026986|20.02411
20250118091127484|20.29575
20250118091227542|20.26859
20250118091327599|20.21423
20250118091427893|20.05124
20250118091527952|20.18707
20250118091627979|20.0784
20250118091728675|20.26859
20250118091828935|20.18707
20250118091928979|20.35007
20250118092028993|20.15991
20250118092129339|20.10556
20250118092229529|20.15991
20250118092329653|20.15991
20250118092429682|18.82947
20250118092529768|20.05124
20250118092629809|20.29575
20250118092729928|20.18707
20250118092830449|20.21423
20250118092930661|20.45877
20250118093030817|20.24142
20250118093130926|20.13275
20250118093231809|20.0784
20250118093331829|19.99695
20250118093431916|20.21423
20250118093531945|19.99695
20250118093632680|20.73056
20250118093732766|19.99695
20250118093832791|20.24142
20250118093932986|20.0784
20250118094033359|20.21423
20250118094133572|19.58963
20250118094233736|20.05124
20250118094333810|20.10556
20250118094433965|20.40442
20250118094534937|20.15991
20250118094634963|20.18707
20250118094735111|20.21423
20250118094835121|20.64899
20250118094935402|20.10556
20250118095035511|20.10556
20250118095135612|20.05124
20250118095235673|20.24142
20250118095335674|20.18707
20250118095435744|20.18707
20250118095535788|19.96979
20250118095636784|20.10556
20250118095736892|20.18707
20250118095836917|20.13275
20250118095936963|20.13275
20250118100036974|20.0784
20250118100137260|20.29575
20250118100237949|20.18707
20250118100338336|20.05124
20250118100438373|20.05124
20250118100538797|20.0784
20250118100638873|20.21423
20250118100738924|20.32291
20250118100839380|20.13275
20250118100939851|20.26859
20250118101040187|20.10556
20250118101140934|19.96979
20250118101240953|20.21423
20250118101341955|20.02411
20250118101441962|20.24142
20250118101542768|19.96979
20250118101642885|20.26859
20250118101742939|20.05124
20250118101843784|20.24142
20250118101943786|20.18707
20250118102043816|20.10556
20250118102143920|20.21423
20250118102243994|20.18707
20250118102344560|20.10556
20250118102444613|20.24142
20250118102544661|20.02411
20250118102644704|19.96979
20250118102744807|20.05124
20250118102844861|20.05124
20250118102944981|20.18707
20250118103044994|19.9426
20250118103145102|20.05124
20250118103245601|20.10556
20250118103345606|20.05124
20250118103445669|19.96979
20250118103545691|20.13275
20250118103645742|19.04663
20250118103745864|20.05124
20250118103845970|19.91547
20250118103946274|19.80685
20250118104046667|19.9426
20250118104146977|20.05124
20250118104247545|20.24142
20250118104347738|20.0784
20250118104447777|20.05124
20250118104547820|20.05124
20250118104647939|19.96979
20250118104748181|20.15991
20250118104848851|19.96979
20250118104948855|20.13275
20250118105048891|20.0784
20250118105148972|19.42673
20250118105249614|20.15991
20250118105349637|19.96979
20250118105450167|20.10556
20250118105550869|20.15991
20250118105650899|20.05124
20250118105750987|19.91547
20250118105851106|20.02411
20250118105951332|20.18707
20250118110051340|19.99695
20250118110151388|20.15991
20250118110251779|20.26859
20250118110351799|20.29575
20250118110454373|20.29575
20250118110554403|20.05124
20250118110654499|19.96979
20250118110754651|20.0784
20250118110854731|20.0784
20250118110954741|20.26859
20250118111054931|20.05124
20250118111155971|20.10556
20250118111256399|20.18707
20250118111356615|20.02411
20250118111456886|21.30173
20250118111556937|20.0784
20250118111657150|20.0784
20250118111757673|19.96979
20250118111857718|20.18707
20250118111957729|19.77969
20250118112057871|20.02411
20250118112157981|19.96979
20250118112258455|20.13275
20250118112358513|20.10556
20250118112458619|20.15991
20250118112558676|20.10556
20250118112658937|20.05124
20250118112758994|20.05124
20250118112859127|20.05124
20250118112959385|19.91547
20250118113059499|20.29575
20250118113159605|20.21423
20250118113259634|19.96979
20250118113359737|20.05124
20250118113459743|20.32291
20250118113559770|20.13275
20250118113659786|19.91547
20250118113759953|20.15991
20250118113859962|20.05124
20250118114000472|20.05124
20250118114100483|19.99695
20250118114200531|20.02411
20250118114300922|20.18707
20250118114400998|20.02411
20250118114501364|20.18707
20250118114601435|20.15991
20250118114701489|20.13275
20250118114801690|20.10556
20250118114901994|20.24142
20250118115002108|20.15991
20250118115102641|20.0784
20250118115202644|20.0784
20250118115302677|20.18707
20250118115402849|20.05124
20250118115502922|20.29575
20250118115602928|20.89368
20250118115702988|20.43161
20250118115803363|20.05124
20250118115903472|20.10556
20250118120004500|20.21423
20250118120104939|20.24142
20250118120204980|20.18707
20250118120305347|20.18707
20250118120405391|20.15991
20250118120505395|20.10556
20250118120605935|20.24142
20250118120705998|20.24142
20250118120806236|20.32291
20250118120906537|20.15991
20250118121006609|20.40442
20250118121106635|20.24142
20250118121206975|20.26859
20250118121307994|20.32291
20250118121408934|20.21423
20250118121509206|20.21423
20250118121609418|20.32291
20250118121710339|20.32291
20250118121810699|20.15991
20250118121910814|20.48593
20250118122010870|20.35007
20250118122110983|20.35007
20250118122211284|20.29575
20250118122311386|20.54028
20250118122411658|20.35007
20250118122511848|20.45877
20250118122611872|20.54028
20250118122711974|20.62183
20250118122812184|20.40442
20250118122912602|20.29575
20250118123012645|20.37726
20250118123112672|20.32291
20250118123212743|20.24142
20250118123312773|20.45877
20250118123412873|20.40442
20250118123512946|20.59467
20250118123613671|20.54028
20250118123713769|20.67618
20250118123813779|20.45877
20250118123914854|18.72086
20250118124014958|20.67618
20250118124114970|20.56744
20250118124215477|20.59467
20250118124315691|20.67618
20250118124415759|20.56744
20250118124515770|20.48593
20250118124615911|20.81213
20250118124716479|20.43161
20250118124816882|20.9209
20250118124916980|20.73056
20250118125017575|20.75775
20250118125117778|20.54028
20250118125217785|20.78494
20250118125317853|20.86652
20250118125417866|20.67618
20250118125517918|21.02966
20250118125618393|20.89368
20250118125718464|20.94806
20250118125818762|20.0784
20250118125918790|20.75775
20250118130018891|21.05685
20250118130118966|20.81213
20250118130219106|20.81213
20250118130319559|20.86652
20250118130419895|21.27454
20250118130525227|20.9209
20250118130625601|21.02966
20250118130725625|20.94806
20250118130825725|21.02966
20250118130926350|20.70337
20250118131026868|21.13849
20250118131126930|21.02966
20250118131226957|20.89368
20250118131326972|20.81213
20250118131427576|21.16568
20250118131527649|21.05685
20250118131627663|20.97531
20250118131727801|21.02966
20250118131827890|21.13849
20250118131927908|21.02966
20250118132028944|20.9209
20250118132129172|20.9209
20250118132229859|20.97531
20250118132329868|21.02966
20250118132429978|21.02966
20250118132530647|21.22012
20250118132630763|21.16568
20250118132730969|21.16568
20250118132831235|21.22012
20250118132931345|21.19293
20250118133031653|21.46512
20250118133131700|21.19293
20250118133231757|21.11127
20250118133331765|21.16568
20250118133431770|21.13849
20250118133531890|21.16568
20250118133632612|21.4379
20250118133732663|21.13849
20250118133832685|21.19293
20250118133932687|20.97531
20250118134032787|21.32898
20250118134132860|21.05685
20250118134232983|21.38342
20250118134333916|21.38342
20250118134433958|21.35617
20250118134534755|21.38342
20250118134634893|21.27454
20250118134735152|21.13849
20250118134835273|21.49231
20250118134935652|21.49231
20250118135035742|21.4379
20250118135135755|21.4379
20250118135235799|21.27454
20250118135335903|21.4379
20250118135435971|21.41064
20250118135535985|21.41064
20250118135636576|21.49231
20250118135736662|21.38342
20250118135836674|21.76468
20250118135937789|21.54678
20250118140037813|21.51953
20250118140137914|21.41064
20250118140237972|21.4379
20250118140337981|21.57401
20250118140438477|21.46512
20250118140538707|21.49231
20250118140638795|21.57401
20250118140738904|21.41064
20250118140839177|21.49231
20250118140939741|21.51953
20250118141039800|21.51953
20250118141139986|21.51953
20250118141240479|21.62848
20250118141340481|21.62848
20250118141440485|21.60123
20250118141540746|21.62848
20250118141640749|21.57401
20250118141740772|21.6557
20250118141840863|21.49231
20250118141940895|21.41064
20250118142041154|21.57401
20250118142141235|21.4379
20250118142241359|21.73746
20250118142341374|21.60123
20250118142441626|21.54678
20250118142541710|21.62848
20250118142641726|21.60123
20250118142741839|21.62848
20250118142842528|21.73746
20250118142942651|21.76468
20250118143042725|21.62848
20250118143142792|21.6557
20250118143242845|21.62848
20250118143342857|21.73746
20250118143442978|21.54678
20250118143543223|21.54678
20250118143643728|21.6557
20250118143743794|21.95551
20250118143843880|21.79196
20250118143943987|21.73746
20250118144044344|21.87369
20250118144144747|21.90097
20250118144244814|21.73746
20250118144344876|21.57401
20250118144444977|21.79196
20250118144545384|21.79196
20250118144645637|21.76468
20250118144745718|21.71021
20250118144845747|21.76468
20250118144945797|21.6557
20250118145045892|21.73746
20250118145145984|21.81918
20250118145246137|21.79196
20250118145346243|22.01001
20250118145446481|21.76468
20250118145546531|21.79196
20250118145646599|21.87369
20250118145746633|21.87369
20250118145846731|21.62848
20250118145946744|21.71021
20250118150046864|21.92822
20250118150146886|21.90097
20250118150246904|21.92822
20250118150346980|22.01001
20250118150447424|21.79196
20250118150554123|21.81918
20250118150655120|21.79196
20250118150755225|21.87369
20250118150855301|21.81918
20250118150955425|22.01001
20250118151055785|21.76468
20250118151155795|21.81918
20250118151255914|21.81918
20250118151355996|21.87369
20250118151456198|21.98276
20250118151556259|21.87369
20250118151656271|21.98276
20250118151756364|21.87369
20250118151856383|22.01001
20250118151956542|21.76468
20250118152056844|22.01001
20250118152156873|21.30173
20250118152256969|21.90097
20250118152357548|21.92822
20250118152457658|21.98276
20250118152557660|21.79196
20250118152657778|21.79196
20250118152757913|22.03726
20250118152857940|21.81918
20250118152958212|22.03726
20250118153058239|21.90097
20250118153158352|21.98276
20250118153258475|21.90097
20250118153358728|22.11908
20250118153458787|21.73746
20250118153558854|22.01001
20250118153658908|21.71021
20250118153759189|22.01001
20250118153859293|21.87369
20250118153959352|21.84647
20250118154059475|21.92822
20250118154159483|22.22821
20250118154259823|21.98276
20250118154359928|22.06454
20250118154500436|22.06454
20250118154600768|21.98276
20250118154700800|21.98276
20250118154800956|22.01001
20250118154901534|22.03726
20250118155001539|21.95551
20250118155101648|21.98276
20250118155201766|22.01001
20250118155301806|22.03726
20250118155401808|22.11908
20250118155501890|22.01001
20250118155601913|22.01001
20250118155701915|21.98276
20250118155801983|22.06454
20250118155902571|22.01001
20250118160002815|22.01001
20250118160102923|21.98276
20250118160202960|22.06454
20250118160302965|22.11908
20250118160402974|21.90097
20250118160502985|22.11908
20250118160603816|22.06454
20250118160703847|22.06454
20250118160803924|21.51953
20250118160903972|22.09183
20250118161004787|22.17365
20250118161104853|22.03726
20250118161205312|22.20093
20250118161305368|21.92822
20250118161405491|21.95551
20250118161505616|21.92822
20250118161605711|22.17365
20250118161705986|22.22821
20250118161806227|22.11908
20250118161906824|22.01001
20250118162006920|22.03726
20250118162107279|21.79196
20250118162207508|22.14636
20250118162307510|22.17365
20250118162407659|22.01001
20250118162507816|22.17365
20250118162607910|22.09183
20250118162707927|21.95551
20250118162808848|22.14636
20250118162908897|21.92822
20250118163008950|22.01001
20250118163109600|22.28281
20250118163209706|22.17365
20250118163309777|22.14636
20250118163409861|21.98276
20250118163509875|23.18478
20250118163609940|22.17365
20250118163710452|22.03726
20250118163810477|22.28281
20250118163910488|21.87369
20250118164010515|22.11908
20250118164110841|22.03726
20250118164210863|22.09183
20250118164310886|21.95551
20250118164410904|22.11908
20250118164511227|22.09183
20250118164611258|22.11908
20250118164711848|22.06454
20250118164811914|22.06454
20250118164911926|22.03726
20250118165011942|22.50116
20250118165112228|22.01001
20250118165212350|22.39197
20250118165312392|22.28281
20250118165412403|22.11908
20250118165512471|22.17365
20250118165612686|22.14636
20250118165712766|22.11908
20250118165812791|21.95551
20250118165912885|21.98276
20250118170012900|22.22821
20250118170112911|21.90097
20250118170212948|21.87369
20250118170313914|22.06454
20250118170414217|22.17365
20250118170514234|22.03726
20250118170622498|22.09183
20250118170722604|22.06454
20250118170822644|22.03726
20250118170922684|22.28281
20250118171022765|22.03726
20250118171122980|21.92822
20250118171222992|22.06454
20250118171323101|21.98276
20250118171423136|22.14636
20250118171523535|22.14636
20250118171623541|22.01001
20250118171723643|22.20093
20250118171823683|22.03726
20250118171923937|22.01001
20250118172023998|22.09183
20250118172124396|22.03726
20250118172224457|22.14636
20250118172324987|22.11908
20250118172425104|22.31006
20250118172525669|22.22821
20250118172625759|22.17365
20250118172725884|22.17365
20250118172825994|22.03726
20250118172926274|22.03726
20250118173026431|22.31006
20250118173126522|22.22821
20250118173226525|22.11908
20250118173326538|22.14636
20250118173426597|22.09183
20250118173527354|22.25549
20250118173627386|22.06454
20250118173727482|22.11908
20250118173827528|22.11908
20250118173927585|22.11908
20250118174027798|21.87369
20250118174127907|21.98276
20250118174227914|22.01001
20250118174327931|22.14636
20250118174428472|22.14636
20250118174528491|22.36469
20250118174628566|22.09183
20250118174728670|22.33737
20250118174828678|22.11908
20250118174928791|22.22821
20250118175028875|22.22821
20250118175128878|22.22821
20250118175228922|22.03726
20250118175329794|22.11908
20250118175429808|21.84647
20250118175529847|22.11908
20250118175629945|22.17365
20250118175729999|22.28281
20250118175830335|21.90097
20250118175930531|22.17365
20250118180030610|22.22821
20250118180130650|22.14636
20250118180230669|22.14636
20250118180330687|22.03726
20250118180430787|22.11908
20250118180530818|22.25549
20250118180630864|21.90097
20250118180730875|22.11908
20250118180830976|22.11908
20250118180930990|22.14636
20250118181031474|22.11908
20250118181131597|22.14636
20250118181231733|21.98276
20250118181331734|22.14636
20250118181431815|22.06454
20250118181531899|21.87369
20250118181631931|22.36469
20250118181731960|21.95551
20250118181832356|21.98276
20250118181932472|21.95551
20250118182032499|21.92822
20250118182132596|22.17365
20250118182232875|21.87369
20250118182332976|22.39197
20250118182433630|21.92822
20250118182533902|22.03726
20250118182634545|22.20093
20250118182734618|22.17365
20250118182834729|22.09183
20250118182934760|22.11908
20250118183034906|21.98276
20250118183134972|22.11908
20250118183235259|22.14636
20250118183335483|22.09183
20250118183435521|22.01001
20250118183535791|21.95551
20250118183635944|22.11908
20250118183736753|22.20093
20250118183836844|22.01001
20250118183936888|22.14636
20250118184036919|21.87369
20250118184136939|22.03726
20250118184236947|21.90097
20250118184337271|22.14636
20250118184437599|22.01001
20250118184537676|22.8291
20250118184637678|22.03726
20250118184737766|22.11908
20250118184837781|22.36469
20250118184937895|22.06454
20250118185037999|22.28281
20250118185138484|22.28281
20250118185238767|22.14636
20250118185338876|22.11908
20250118185438933|22.14636
20250118185538937|22.11908
20250118185638981|22.09183
20250118185739713|22.25549
20250118185839737|21.98276
20250118185939795|21.87369
20250118190040546|21.81918
20250118190140703|22.09183
20250118190240757|22.25549
20250118190340855|22.22821
20250118190440929|22.14636
20250118190540973|21.87369
20250118190649880|22.01001
20250118190750945|22.03726
20250118190850987|22.06454
20250118190951730|22.03726
20250118191051852|22.11908
20250118191151857|21.95551
20250118191251940|22.36469
20250118191351958|21.98276
20250118191452141|22.25549
20250118191552665|21.98276
20250118191652684|22.03726
20250118191752742|21.90097
20250118191852759|21.87369
20250118191952986|21.90097
20250118192052999|22.06454
20250118192153714|21.98276
20250118192253723|22.03726
20250118192353797|22.47388
20250118192453818|22.03726
20250118192553896|21.84647
20250118192653998|21.98276
20250118192754168|22.06454
20250118192854249|21.98276
20250118192954854|21.95551
20250118193054858|22.06454
20250118193154919|22.11908
20250118193254946|22.17365
20250118193355549|21.90097
20250118193455614|21.90097
20250118193555845|21.87369
20250118193655932|21.95551
20250118193755948|22.09183
20250118193857259|21.76468
20250118193957831|21.81918
20250118194057898|22.06454
20250118194158221|21.98276
20250118194258244|21.90097
20250118194358983|21.79196
20250118194459478|21.81918
20250118194559539|22.25549
20250118194659638|21.90097
20250118194759659|22.03726
20250118194859671|22.01001
20250118194959767|21.92822
20250118195059865|21.79196
20250118195159921|21.76468
20250118195259922|21.90097
20250118195359977|22.11908
20250118195500166|21.92822
20250118195600235|21.87369
20250118195700301|21.98276
20250118195800959|22.03726
20250118195901308|22.03726
20250118200001366|22.03726
20250118200101482|22.03726
20250118200201807|21.98276
20250118200301907|20.26859
20250118200402201|22.06454
20250118200502319|22.06454
20250118200602394|22.14636
20250118200702828|22.14636
20250118200802941|22.06454
20250118200903642|22.03726
20250118201003694|21.98276
20250118201103744|22.06454
20250118201203766|21.87369
20250118201303811|21.98276
20250118201403916|21.90097
20250118201504626|22.28281
20250118201604731|21.87369
20250118201704805|22.11908
20250118201804810|22.11908
20250118201904872|21.95551
20250118202004896|21.98276
20250118202105168|22.03726
20250118202205628|22.09183
20250118202305640|21.98276
20250118202405672|21.81918
20250118202505679|22.14636
20250118202605702|21.92822
20250118202705773|22.14636
20250118202805872|21.87369
20250118202905905|21.87369
20250118203005994|21.90097
20250118203106113|22.03726
20250118203206248|21.81918
20250118203306269|21.73746
20250118203406361|21.79196
20250118203506375|22.03726
20250118203606737|22.03726
20250118203706768|22.01001
20250118203806845|21.79196
20250118203906954|21.90097
20250118204007729|21.87369
20250118204107803|21.92822
20250118204207908|22.09183
20250118204307947|23.07532
20250118204407952|21.90097
20250118204508684|26.27582
20250118204608995|22.01001
20250118204709229|22.09183
20250118204809243|22.03726
20250118204909311|21.87369
20250118205009538|21.76468
20250118205109689|21.79196
20250118205209777|21.95551
20250118205309800|21.92822
20250118205409896|22.01001
20250118205509946|21.95551
20250118205610233|21.76468
20250118205710765|21.90097
20250118205810888|21.95551
20250118205910985|21.6557
20250118210012423|21.87369
20250118210112527|21.92822
20250118210212597|21.92822
20250118210312780|22.11908
20250118210412889|22.14636
20250118210512971|22.36469
20250118210613201|22.03726
20250118210721700|21.95551
20250118210821824|21.98276
20250118210921905|22.22821
20250118211021944|22.03726
20250118211122360|21.79196
20250118211222852|21.95551
20250118211322917|20.97531
20250118211422925|21.79196
20250118211522941|22.17365
20250118211623255|21.98276
20250118211723437|22.01001
20250118211823534|22.03726
20250118211923688|21.68295
20250118212023811|21.98276
20250118212123915|22.20093
20250118212224213|21.79196
20250118212324906|22.03726
20250118212424954|21.90097
20250118212525388|21.87369
20250118212625576|21.95551
20250118212725610|21.73746
20250118212825631|21.84647
20250118212925655|21.81918
20250118213025679|22.01001
20250118213125993|21.79196
20250118213226103|21.79196
20250118213326664|21.98276
20250118213426760|22.01001
20250118213526935|21.79196
20250118213627400|21.87369
20250118213727487|21.79196
20250118213827728|21.87369
20250118213927854|21.6557
20250118214027886|21.79196
20250118214127905|21.62848
20250118214227962|21.79196
20250118214327978|21.79196
20250118214428304|21.76468
20250118214528988|21.79196
20250118214629744|21.90097
20250118214729770|21.84647
20250118214829878|21.6557
20250118214929945|22.01001
20250118215030861|21.87369
20250118215130943|21.73746
20250118215230950|21.87369
20250118215332192|21.95551
20250118215432504|21.79196
20250118215532687|21.79196
20250118215632810|21.87369
20250118215732867|21.79196
20250118215832988|21.79196
20250118215933150|21.68295
20250118220033357|21.98276
20250118220133498|21.81918
20250118220233541|21.79196
20250118220333665|21.76468
20250118220434242|21.76468
20250118220534301|21.68295
20250118220634693|21.84647
20250118220734915|21.73746
20250118220835405|21.6557
20250118220935489|21.71021
20250118221035530|21.81918
20250118221135760|21.98276
20250118221235800|21.95551
20250118221335860|21.73746
20250118221435969|20.29575
20250118221535970|21.68295
20250118221636662|21.60123
20250118221736752|21.57401
20250118221836797|21.60123
20250118221936823|21.6557
20250118222036888|21.73746
20250118222137415|21.6557
20250118222237518|21.81918
20250118222337522|21.6557
20250118222437927|21.73746
20250118222537949|21.60123
20250118222638493|21.68295
20250118222738793|21.79196
20250118222838854|21.60123
20250118222938871|21.79196
20250118223038890|21.90097
20250118223138946|21.73746
20250118223239857|21.51953
20250118223339929|21.79196
20250118223440542|21.84647
20250118223540622|21.76468
20250118223640633|21.90097
20250118223740743|21.54678
20250118223840855|21.76468
20250118223940936|21.73746
20250118224040951|21.68295
20250118224140993|21.79196
20250118224241110|21.84647
20250118224341365|21.90097
20250118224441392|21.54678
20250118224541411|21.79196
20250118224642996|21.79196
20250118224743115|21.62848
20250118224843490|22.14636
20250118224943728|21.76468
20250118225043747|21.6557
20250118225143854|21.54678
20250118225243911|21.6557
20250118225344281|21.71021
20250118225444350|21.68295
20250118225544387|21.68295
20250118225644494|21.76468
20250118225744540|21.57401
20250118225844612|21.6557
20250118225944649|21.76468
20250118230044875|21.57401
20250118230144884|21.60123
20250118230244947|21.81918
20250118230345397|21.62848
20250118230445992|21.71021
20250118230546912|21.76468
20250118230646949|21.73746
20250118230746795|22.01001
20250118230847561|21.62848
20250118230947919|21.76468
20250118231047997|21.51953
20250118231148119|21.60123
20250118231248943|21.62848
20250118231349576|21.62848
20250118231449675|21.6557
20250118231549685|21.49231
20250118231650163|21.4379
20250118231750164|21.6557
20250118231850641|21.71021
20250118231951291|21.60123
20250118232051631|21.68295
20250118232151752|21.51953
20250118232251983|21.71021
20250118232352531|21.73746
20250118232452542|21.73746
20250118232552638|21.51953
20250118232652748|21.51953
20250118232753639|21.4379
20250118232853662|21.46512
20250118232953767|21.60123
20250118233053808|21.54678
20250118233153924|21.60123
20250118233253954|21.76468
20250118233354750|21.41064
20250118233454969|21.68295
20250118233554999|21.76468
20250118233655635|21.60123
20250118233755890|21.6557
20250118233855917|21.41064
20250118233955972|21.6557
20250118234056400|21.51953
20250118234157156|21.6557
20250118234257247|21.73746
20250118234357918|21.46512
20250118234457999|21.6557
20250118234558241|21.62848
20250118234658249|21.51953
20250118234758482|21.22012
20250118234858540|21.51953
20250118234958650|21.51953
20250118235058762|21.62848
20250118235158790|21.51953
20250118235259255|21.51953
20250118235359813|21.54678
20250118235459865|21.51953
20250118235600829|25.74744
20250118235700859|21.6557
20250118235800936|21.73746
20250118235900980|21.32898