20250119000000983|21.76468
20250119000101660|21.62848
20250119000201751|21.6557
20250119000301779|21.68295
20250119000401910|21.4379
20250119000501941|21.49231
20250119000601990|21.4379
20250119000702172|21.54678
20250119000802897|21.46512
20250119000902938|21.54678
20250119001003850|21.41064
20250119001103946|21.51953
20250119001203956|21.68295
20250119001304634|21.41064
20250119001404680|21.51953
20250119001504765|21.51953
20250119001604858|21.57401
20250119001704901|21.54678
20250119001804995|21.49231
20250119001905459|21.24731
20250119002005495|21.4379
20250119002105571|21.41064
20250119002205608|21.41064
20250119002305808|21.30173
20250119002405888|21.51953
20250119002505954|21.46512
20250119002606973|21.30173
20250119002706978|21.46512
20250119002807738|21.51953
20250119002907751|21.54678
20250119003007759|21.49231
20250119003107813|21.51953
20250119003208414|21.57401
20250119003308940|21.41064
20250119003409197|21.46512
20250119003509264|21.46512
20250119003609945|21.51953
20250119003709956|21.49231
20250119003810619|21.49231
20250119003910720|21.27454
20250119004010818|21.6557
20250119004110864|21.51953
20250119004210935|21.38342
20250119004311951|21.62848
20250119004412158|21.30173
20250119004512238|21.54678
20250119004612345|21.51953
20250119004712367|21.54678
20250119004812486|21.6557
20250119004912921|21.54678
20250119005013572|21.46512
20250119005113867|21.51953
20250119005213985|21.46512
20250119005314334|21.49231
20250119005414962|21.38342
20250119005515623|21.46512
20250119005615638|21.51953
20250119005715818|21.51953
20250119005815864|21.57401
20250119005915881|21.60123
20250119010015891|21.6557
20250119010115977|21.51953
20250119010216612|21.4379
20250119010316735|21.51953
20250119010416890|21.51953
20250119010517568|21.4379
20250119010617915|21.46512
20250119010718104|21.49231
20250119010815900|21.60123
20250119010956426|21.79196
20250119011056482|21.6557
20250119011156936|21.54678
20250119011257230|21.79196
20250119011357244|21.51953
20250119011457625|21.32898
20250119011557731|21.57401
20250119011657734|21.60123
20250119011757764|21.6557
20250119011857818|21.46512
20250119011957846|21.41064
20250119012057861|21.38342
20250119012157979|21.57401
20250119012258428|21.51953
20250119012358992|21.4379
20250119012459116|21.38342
20250119012559917|21.41064
20250119012659921|21.60123
20250119012759952|21.51953
20250119012859963|21.32898
20250119013000715|21.49231
20250119013100815|21.51953
20250119013200887|21.4379
20250119013300907|21.51953
20250119013400973|21.54678
20250119013501643|21.54678
20250119013601668|21.49231
20250119013701688|21.46512
20250119013801744|21.49231
20250119013901941|21.54678
20250119014002205|21.60123
20250119014102870|21.57401
20250119014202916|21.54678
20250119014302996|21.51953
20250119014403578|21.51953
20250119014503775|21.4379
20250119014603893|21.49231
20250119014704569|21.46512
20250119014804666|21.35617
20250119014904742|21.57401
20250119015004864|21.49231
20250119015104981|21.27454
20250119015205309|21.41064
20250119015305816|21.51953
20250119015405827|21.41064
20250119015505930|21.57401
20250119015606165|21.49231
20250119015706283|21.51953
20250119015806363|21.57401
20250119015906942|20.64899
20250119020006982|21.51953
20250119020107331|21.30173
20250119020207371|21.41064
20250119020307480|21.49231
20250119020407858|21.49231
20250119020507874|21.62848
20250119020607979|21.54678
20250119020707989|21.54678
20250119020808346|21.51953
20250119020908666|21.6557
20250119021008783|21.35617
20250119021108845|21.46512
20250119021208904|21.35617
20250119021309121|21.49231
20250119021409193|21.60123
20250119021509264|21.51953
20250119021609376|21.30173
20250119021709866|21.4379
20250119021809951|21.6557
20250119021910463|21.57401
20250119022010859|21.51953
20250119022110976|21.46512
20250119022211899|21.49231
20250119022311996|21.4379
20250119022412577|21.51953
20250119022512645|21.57401
20250119022612662|21.4379
20250119022712663|21.57401
20250119022812779|21.46512
20250119022912877|21.46512
20250119023012985|21.49231
20250119023113251|21.41064
20250119023213267|21.51953
20250119023313271|21.32898
20250119023413347|21.38342
20250119023513350|21.46512
20250119023613510|21.51953
20250119023713531|21.41064
20250119023813656|21.51953
20250119023914625|21.41064
20250119024014738|21.49231
20250119024114858|21.41064
20250119024214950|21.38342
20250119024315472|21.22012
20250119024415517|21.41064
20250119024515528|21.32898
20250119024615549|21.41064
20250119024716722|21.27454
20250119024816783|21.49231
20250119024916802|21.41064
20250119025017276|21.41064
20250119025117352|21.38342
20250119025217386|21.46512
20250119025317492|21.30173
20250119025417531|21.49231
20250119025517881|21.49231
20250119025617960|21.38342
20250119025718257|21.46512
20250119025818288|21.38342
20250119025918354|21.35617
20250119030018477|21.27454
20250119030118601|21.41064
20250119030218982|21.46512
20250119030319207|23.23956
20250119030419881|21.27454
20250119030519898|21.38342
20250119030619950|21.32898
20250119030720578|21.51953
20250119030849710|21.38342
20250119031011743|21.49231
20250119031111777|21.4379
20250119031211882|21.51953
20250119031311997|21.16568
20250119031412523|21.38342
20250119031512862|21.41064
20250119031612986|21.51953
20250119031713738|20.18707
20250119031813892|21.27454
20250119031913990|21.30173
20250119032013998|21.49231
20250119032114794|21.27454
20250119032214903|21.38342
20250119032314928|21.22012
20250119032414962|21.38342
20250119032515219|21.30173
20250119032615227|21.38342
20250119032715249|21.35617
20250119032815362|21.27454
20250119032915405|21.38342
20250119033015525|21.38342
20250119033115634|21.38342
20250119033215898|23.40396
20250119033315977|20.97531
20250119033416942|20.81213
20250119033517512|21.38342
20250119033617633|21.51953
20250119033717682|21.30173
20250119033817772|21.30173
20250119033917778|21.24731
20250119034017797|21.30173
20250119034117878|21.38342
20250119034217995|21.35617
20250119034318957|21.32898
20250119034419545|21.49231
20250119034519931|21.41064
20250119034620211|21.4379
20250119034720232|21.22012
20250119034820604|21.27454
20250119034920635|21.46512
20250119035020748|21.32898
20250119035120951|21.19293
20250119035221327|21.38342
20250119035321395|21.38342
20250119035421612|21.27454
20250119035521731|21.30173
20250119035621847|21.05685
20250119035722940|21.24731
20250119035822983|21.30173
20250119035923103|20.56744
20250119040023227|21.27454
20250119040123268|21.30173
20250119040223535|21.38342
20250119040323539|21.16568
20250119040423643|21.38342
20250119040523764|21.4379
20250119040623849|21.30173
20250119040723858|21.13849
20250119040824639|21.30173
20250119040924938|21.22012
20250119041024942|21.22012
20250119041125651|21.22012
20250119041225772|21.16568
20250119041325819|21.16568
20250119041425881|21.30173
20250119041525998|21.11127
20250119041626121|21.38342
20250119041726122|21.22012
20250119041826948|21.13849
20250119041927427|21.30173
20250119042027997|21.27454
20250119042128103|21.38342
20250119042228812|21.38342
20250119042328815|21.30173
20250119042428870|21.24731
20250119042528923|21.38342
20250119042629430|21.24731
20250119042729478|21.16568
20250119042829604|21.41064
20250119042929618|21.13849
20250119043029832|21.27454
20250119043129869|21.24731
20250119043229916|21.13849
20250119043329950|21.19293
20250119043429976|21.24731
20250119043530220|21.32898
20250119043630662|21.41064
20250119043730762|21.13849
20250119043830764|21.19293
20250119043930803|21.22012
20250119044030928|21.22012
20250119044131109|21.30173
20250119044231231|21.22012
20250119044331245|21.16568
20250119044431987|21.19293
20250119044532352|21.22012
20250119044632755|21.16568
20250119044732797|21.16568
20250119044832887|21.27454
20250119044932970|21.22012
20250119045033300|21.08408
20250119045133813|21.30173
20250119045233893|21.19293
20250119045333988|21.35617
20250119045434201|21.27454
20250119045534896|21.19293
20250119045634930|21.19293
20250119045734952|21.24731
20250119045834957|21.22012
20250119045935726|21.00247
20250119050035779|21.16568
20250119050135861|19.91547
20250119050236741|21.27454
20250119050336752|21.13849
20250119050436805|21.13849
20250119050537293|21.22012
20250119050637363|21.16568
20250119050737485|21.22012
20250119050837540|21.16568
20250119050916713|21.19293
20250119051017378|21.02966
20250119051117781|20.94806
20250119051217816|21.19293
20250119051317879|21.13849
20250119051417915|21.30173
20250119051517958|21.22012
20250119051618321|21.41064
20250119051718354|21.02966
20250119051818444|21.08408
20250119051918518|21.13849
20250119052018616|21.22012
20250119052118658|21.19293
20250119052218952|21.11127
20250119052318961|21.08408
20250119052418964|21.27454
20250119052519397|21.08408
20250119052619406|21.24731
20250119052719499|20.97531
20250119052819700|21.13849
20250119052919746|21.08408
20250119053019780|21.02966
20250119053119818|21.13849
20250119053220625|21.16568
20250119053320639|21.13849
20250119053420666|21.11127
20250119053520876|21.11127
20250119053620901|21.02966
20250119053720910|21.02966
20250119053820951|21.19293
20250119053920985|21.02966
20250119054021262|20.97531
20250119054121399|21.05685
20250119054221507|21.02966
20250119054321770|21.16568
20250119054421851|20.75775
20250119054521974|21.13849
20250119054622449|21.13849
20250119054722535|21.13849
20250119054822576|21.19293
20250119054922659|20.97531
20250119055022763|21.08408
20250119055122868|20.89368
20250119055222897|20.9209
20250119055322978|20.9209
20250119055423238|21.19293
20250119055523497|21.16568
20250119055623554|21.24731
20250119055723613|21.02966
20250119055823728|20.81213
20250119055923796|21.11127
20250119060024434|21.02966
20250119060124491|21.11127
20250119060224498|21.13849
20250119060324532|21.13849
20250119060424573|21.22012
20250119060524621|21.02966
20250119060624667|21.24731
20250119060724738|21.00247
20250119060824828|21.08408
20250119060925186|21.05685
20250119061025738|21.19293
20250119061125796|21.16568
20250119061226391|21.16568
20250119061326512|21.41064
20250119061426598|21.13849
20250119061526614|21.13849
20250119061626826|20.89368
20250119061726853|20.86652
20250119061826937|21.22012
20250119061926970|20.81213
20250119062026991|20.97531
20250119062127122|21.16568
20250119062227521|22.99319
20250119062328121|20.89368
20250119062428919|20.75775
20250119062528960|21.08408
20250119062629311|20.9209
20250119062729769|20.97531
20250119062829887|21.05685
20250119062929939|21.11127
20250119063029978|21.11127
20250119063130421|20.97531
20250119063230538|21.08408
20250119063330654|21.16568
20250119063430835|21.02966
20250119063530890|21.08408
20250119063631142|21.19293
20250119063731697|20.9209
20250119063831728|21.05685
20250119063931812|20.89368
20250119064031932|20.83936
20250119064132357|19.91547
20250119064232656|20.97531
20250119064332769|20.94806
20250119064432868|20.97531
20250119064532937|21.13849
20250119064632955|21.02966
20250119064732957|21.13849
20250119064833152|21.02966
20250119064933506|20.81213
20250119065033987|21.00247
20250119065134105|20.83936
20250119065234113|21.05685
20250119065334114|21.13849
20250119065434465|21.05685
20250119065534482|20.9209
20250119065634518|20.97531
20250119065734894|20.9209
20250119065834914|21.05685
20250119065935602|21.02966
20250119070035622|20.97531
20250119070135654|20.9209
20250119070235809|20.94806
20250119070335912|20.89368
20250119070435922|20.83936
20250119070535976|21.08408
20250119070636771|20.78494
20250119070736857|21.02966
20250119070836859|20.97531
20250119070944837|20.89368
20250119071044940|21.05685
20250119071145536|21.22012
20250119071245655|20.97531
20250119071345723|21.02966
20250119071445789|21.02966
20250119071545899|20.83936
20250119071645984|20.89368
20250119071746166|21.02966
20250119071846228|20.97531
20250119071946244|20.75775
20250119072046303|20.89368
20250119072146389|20.97531
20250119072246397|21.05685
20250119072346410|21.08408
20250119072446896|20.97531
20250119072546997|21.00247
20250119072647858|20.97531
20250119072747886|20.97531
20250119072847927|20.9209
20250119072948329|20.94806
20250119073048349|20.89368
20250119073148394|20.97531
20250119073248491|21.02966
20250119073348592|20.81213
20250119073448637|20.89368
20250119073549284|20.56744
20250119073649385|20.97531
20250119073749658|21.02966
20250119073849725|21.00247
20250119073949764|20.94806
20250119074049770|20.81213
20250119074149867|20.89368
20250119074249898|21.02966
20250119074349986|20.75775
20250119074450960|20.81213
20250119074551461|20.89368
20250119074651583|20.89368
20250119074751678|20.83936
20250119074851680|20.81213
20250119074951749|20.83936
20250119075051850|20.97531
20250119075151940|20.89368
20250119075252168|21.00247
20250119075352696|20.97531
20250119075452879|20.89368
20250119075552941|20.94806
20250119075653546|20.89368
20250119075754412|20.97531
20250119075854926|20.94806
20250119075954945|20.81213
20250119080055486|21.02966
20250119080155495|20.54028
20250119080255531|21.00247
20250119080355641|21.02966
20250119080455653|20.89368
20250119080555925|21.02966
20250119080656289|21.02966
20250119080756813|21.02966
20250119080856925|20.78494
20250119080956935|20.89368
20250119081056980|20.81213
20250119081157806|20.94806
20250119081257886|20.9209
20250119081357973|20.83936
20250119081458880|21.05685
20250119081558992|21.02966
20250119081659931|20.9209
20250119081800209|20.86652
20250119081900947|20.83936
20250119082001261|20.94806
20250119082101823|20.94806
20250119082201894|21.11127
20250119082301926|20.89368
20250119082401972|20.83936
20250119082501991|20.94806
20250119082602790|20.59467
20250119082702889|20.97531
20250119082802945|20.94806
20250119082903414|20.94806
20250119083003500|20.73056
20250119083103672|20.83936
20250119083203763|20.94806
20250119083303794|20.89368
20250119083403804|20.9209
20250119083503876|20.97531
20250119083603934|20.75775
20250119083703953|20.86652
20250119083803997|20.81213
20250119083904835|20.94806
20250119084004914|20.73056
20250119084104945|20.89368
20250119084204999|20.81213
20250119084305369|21.02966
20250119084405402|20.89368
20250119084505781|20.89368
20250119084605788|20.81213
20250119084705869|20.83936
20250119084805983|20.78494
20250119084905995|20.67618
20250119085006286|20.81213
20250119085106329|20.73056
20250119085206754|20.73056
20250119085306798|20.67618
20250119085406881|20.75775
20250119085506985|20.75775
20250119085607249|20.89368
20250119085707464|20.9209
20250119085807474|20.94806
20250119085907704|20.78494
20250119090007761|20.89368
20250119090107771|20.89368
20250119090207872|20.70337
20250119090307930|20.75775
20250119090407939|20.81213
20250119090508465|20.94806
20250119090608492|20.67618
20250119090708608|20.89368
20250119090808610|20.83936
20250119090908677|20.81213
20250119091009811|20.83936
20250119091110300|20.62183
20250119091210395|20.9209
20250119091310527|20.89368
20250119091410638|20.81213
20250119091510913|20.73056
20250119091611360|20.78494
20250119091711614|20.81213
20250119091811651|20.81213
20250119091911722|20.81213
20250119092011832|20.81213
20250119092111884|20.89368
20250119092211928|20.78494
20250119092311985|20.73056
20250119092412742|20.78494
20250119092512755|20.67618
20250119092612809|20.81213
20250119092712854|20.9209
20250119092812863|20.67618
20250119092912887|20.67618
20250119093012908|20.73056
20250119093113513|20.81213
20250119093213801|20.67618
20250119093313920|20.83936
20250119093414326|20.73056
20250119093514809|20.78494
20250119093614896|20.64899
20250119093714957|20.64899
20250119093814972|20.81213
20250119093914994|20.67618
20250119094015104|20.81213
20250119094115718|20.86652
20250119094215780|20.83936
20250119094315787|20.78494
20250119094415809|20.78494
20250119094516787|20.67618
20250119094616870|20.70337
20250119094716899|20.64899
20250119094816940|20.78494
20250119094916981|20.75775
20250119095017213|20.73056
20250119095117887|20.81213
20250119095217904|20.67618
20250119095317975|20.67618
20250119095418871|20.89368
20250119095518899|20.81213
20250119095618948|20.67618
20250119095718976|20.45877
20250119095818998|20.67618
20250119095919140|20.75775
20250119100019853|20.62183
20250119100119952|20.56744
20250119100219993|20.75775
20250119100320101|20.67618
20250119100420408|19.48105
20250119100520424|20.67618
20250119100620954|20.70337
20250119100721222|20.73056
20250119100821606|20.81213
20250119100921864|20.73056
20250119101021902|20.73056
20250119101121932|20.51309
20250119101221935|20.64899
20250119101321984|20.73056
20250119101422494|20.73056
20250119101522532|20.18707
20250119101622620|20.67618
20250119101722827|20.67618
20250119101822938|20.43161
20250119101922983|20.67618
20250119102022986|20.48593
20250119102123954|20.64899
20250119102224749|20.54028
20250119102324986|20.62183
20250119102424997|20.81213
20250119102525134|20.54028
20250119102625240|20.54028
20250119102725293|20.67618
20250119102825395|20.62183
20250119102926476|20.67618
20250119103026517|22.01001
20250119103126533|20.62183
20250119103226651|20.48593
20250119103326769|20.62183
20250119103426816|20.62183
20250119103526898|20.54028
20250119103626954|20.67618
20250119103727519|20.64899
20250119103827623|20.56744
20250119103927915|20.67618
20250119104028666|20.54028
20250119104128727|20.64899
20250119104228731|20.64899
20250119104328733|20.54028
20250119104428743|20.40442
20250119104528814|20.18707
20250119104628861|20.56744
20250119104728985|20.51309
20250119104829692|20.54028
20250119104929860|20.67618
20250119105029943|20.32291
20250119105130623|20.67618
20250119105230642|20.54028
20250119105330716|20.59467
20250119105431667|20.54028
20250119105531779|20.62183
20250119105631884|20.51309
20250119105731886|20.62183
20250119105832636|20.56744
20250119105932898|20.73056
20250119110032947|20.62183
20250119110133686|20.43161
20250119110233939|20.43161
20250119110333966|20.43161
20250119110434539|20.67618
20250119110534605|20.56744
20250119110634762|20.62183
20250119110734797|20.59467
20250119110834896|20.67618
20250119110935706|20.51309
20250119111039469|20.73056
20250119111139911|20.56744
20250119111239939|20.59467
20250119111339963|20.45877
20250119111440563|20.75775
20250119111540987|20.43161
20250119111641955|20.37726
20250119111742498|20.75775
20250119111842701|20.51309
20250119111942797|20.67618
20250119112042885|20.54028
20250119112142917|20.43161
20250119112242942|20.48593
20250119112343514|20.67618
20250119112443759|20.40442
20250119112543782|20.64899
20250119112643847|20.67618
20250119112743969|20.54028
20250119112844499|20.64899
20250119112944614|20.67618
20250119113044663|20.51309
20250119113144674|20.54028
20250119113244774|20.56744
20250119113344786|20.67618
20250119113444791|20.64899
20250119113544892|20.62183
20250119113645847|20.67618
20250119113745933|20.64899
20250119113846272|20.56744
20250119113946429|20.59467
20250119114046908|20.67618
20250119114146949|20.56744
20250119114247372|20.56744
20250119114347405|20.64899
20250119114447977|20.67618
20250119114548255|20.67618
20250119114648327|20.48593
20250119114748558|20.67618
20250119114848651|20.75775
20250119114948880|20.35007
20250119115049849|20.67618
20250119115149858|20.81213
20250119115249944|20.67618
20250119115350221|20.73056
20250119115450262|20.56744
20250119115550839|20.73056
20250119115650862|20.78494
20250119115750948|20.59467
20250119115851552|20.32291
20250119115951635|20.70337
20250119120051815|20.62183
20250119120151855|20.67618
20250119120251938|20.73056
20250119120352503|20.81213
20250119120452969|19.67105
20250119120552973|20.78494
20250119120653341|20.81213
20250119120753736|20.89368
20250119120853856|20.89368
20250119120953873|20.89368
20250119121054523|20.83936
20250119121154670|20.64899
20250119121254723|20.62183
20250119121354797|20.81213
20250119121454898|20.94806
20250119121554996|20.81213
20250119121655990|20.67618
20250119121756699|20.89368
20250119121856936|20.70337
20250119121956996|20.67618
20250119122057791|20.89368
20250119122157847|20.73056
20250119122257852|20.9209
20250119122357916|20.83936
20250119122458291|20.89368
20250119122558487|20.94806
20250119122658654|20.86652
20250119122758666|20.9209
20250119122858679|20.97531
20250119122958954|20.89368
20250119123059261|21.05685
20250119123159266|21.05685
20250119123259375|21.16568
20250119123359387|21.02966
20250119123459686|21.08408
20250119123559953|21.57401
20250119123659996|20.94806
20250119123800506|21.22012
20250119123900530|21.11127
20250119124000599|21.02966
20250119124101377|21.05685
20250119124201387|21.05685
20250119124301956|21.00247
20250119124402369|21.13849
20250119124502747|21.16568
20250119124602948|21.38342
20250119124702986|20.97531
20250119124803492|19.91547
20250119124903541|21.32898
20250119125003665|21.05685
20250119125103747|21.30173
20250119125203792|21.49231
20250119125303812|21.27454
20250119125403898|21.30173
20250119125503900|21.35617
20250119125603902|21.38342
20250119125703912|21.27454
20250119125803949|21.30173
20250119125904338|21.24731
20250119130004943|21.38342
20250119130104989|21.24731
20250119130205575|21.41064
20250119130305609|21.22012
20250119130405646|21.24731
20250119130505709|21.54678
20250119130605785|21.4379
20250119130705808|21.38342
20250119130805865|21.30173
20250119130905870|21.46512
20250119131005904|21.13849
20250119131106710|21.49231
20250119131207885|21.4379
20250119131307940|21.54678
20250119131408327|21.4379
20250119131508365|21.73746
20250119131608963|21.51953
20250119131709892|21.60123
20250119131809946|21.41064
20250119131910184|19.07376
20250119132010234|21.57401
20250119132110333|21.51953
20250119132210376|21.62848
20250119132310406|21.79196
20250119132410499|21.6557
20250119132510821|22.01001
20250119132610939|21.60123
20250119132710998|21.6557
20250119132811908|21.71021
20250119132911957|21.62848
20250119133012335|21.62848
20250119133112501|22.03726
20250119133212540|21.79196
20250119133312677|21.90097
20250119133412766|21.87369
20250119133512788|21.90097
20250119133612857|21.98276
20250119133712907|21.90097
20250119133813218|21.90097
20250119133913591|22.01001
20250119134013672|21.81918
20250119134113783|21.79196
20250119134213847|21.62848
20250119134313857|21.76468
20250119134413916|21.95551
20250119134513945|21.79196
20250119134614211|21.98276
20250119134714988|21.92822
20250119134815251|21.92822
20250119134915694|21.81918
20250119135015808|21.87369
20250119135115893|21.79196
20250119135215914|21.87369
20250119135315994|21.87369
20250119135416588|21.87369
20250119135516660|22.01001
20250119135616966|21.92822
20250119135717566|21.90097
20250119135817676|21.90097
20250119135917950|21.90097
20250119140018522|22.11908
20250119140118919|21.98276
20250119140219337|22.06454
20250119140319374|21.95551
20250119140419425|21.76468
20250119140519526|22.20093
20250119140619778|21.92822
20250119140719803|22.11908
20250119140819916|21.98276
20250119140919993|22.25549
20250119141020633|22.14636
20250119141120636|22.03726
20250119141220742|22.14636
20250119141320810|22.22821
20250119141420904|22.20093
20250119141520921|21.98276
20250119141620941|22.01001
20250119141720987|22.28281
20250119141821107|22.36469
20250119141921126|22.25549
20250119142021400|22.09183
20250119142121698|22.39197
20250119142221976|22.14636
20250119142321983|22.06454
20250119142422958|22.25549
20250119142523260|22.06454
20250119142623326|22.09183
20250119142723383|22.33737
20250119142823480|22.11908
20250119142923487|22.11908
20250119143023609|22.06454
20250119143123787|22.09183
20250119143223900|22.06454
20250119143323956|21.92822
20250119143424467|22.14636
20250119143524477|22.11908
20250119143624485|22.28281
20250119143724660|22.06454
20250119143824740|22.28281
20250119143924857|22.06454
20250119144024972|22.03726
20250119144124980|22.11908
20250119144225981|22.14636
20250119144326852|22.09183
20250119144426857|22.09183
20250119144526952|22.17365
20250119144627572|22.22821
20250119144727640|22.14636
20250119144827758|21.98276
20250119144927848|22.06454
20250119145028163|22.31006
20250119145128911|22.25549
20250119145228942|22.14636
20250119145328987|22.22821
20250119145429103|22.22821
20250119145529285|22.28281
20250119145629366|22.14636
20250119145729863|22.09183
20250119145829877|22.25549
20250119145929900|22.01001
20250119150029957|22.11908
20250119150130431|22.11908
20250119150230958|22.25549
20250119150331757|22.01001
20250119150431768|22.01001
20250119150531889|22.03726
20250119150631955|22.22821
20250119150732804|22.11908
20250119150832915|22.09183
20250119150932917|22.22821
20250119151032930|22.11908
20250119151137783|22.25549
20250119151237786|22.11908
20250119151337796|22.22821
20250119151437861|22.25549
20250119151538616|22.25549
20250119151638664|22.11908
20250119151738760|22.09183
20250119151838799|22.39197
20250119151938814|22.14636
20250119152038886|22.28281
20250119152138985|22.28281
20250119152239296|22.39197
20250119152339515|22.17365
20250119152439623|22.25549
20250119152539679|22.25549
20250119152639728|22.01001
20250119152739735|22.22821
20250119152839802|22.28281
20250119152940692|22.22821
20250119153040728|22.39197
20250119153140894|22.17365
20250119153240933|22.28281
20250119153340954|22.36469
20250119153440973|22.31006
20250119153541490|22.39197
20250119153641520|22.22821
20250119153741660|22.17365
20250119153841822|22.17365
20250119153941879|22.28281
20250119154041902|22.22821
20250119154141935|22.39197
20250119154242375|22.36469
20250119154342952|22.39197
20250119154443164|22.47388
20250119154543241|22.25549
20250119154643731|22.28281
20250119154743764|22.39197
20250119154843816|22.22821
20250119154943894|22.36469
20250119155043914|22.28281
20250119155143976|22.36469
20250119155244255|22.5285
20250119155344538|22.41925
20250119155444542|22.28281
20250119155544625|22.25549
20250119155644810|22.36469
20250119155744914|22.41925
20250119155845364|22.28281
20250119155945381|22.25549
20250119160045452|22.31006
20250119160145515|22.22821
20250119160245995|22.31006
20250119160346153|22.11908
20250119160446175|22.28281
20250119160546778|22.36469
20250119160646801|22.25549
20250119160746879|22.25549
20250119160847507|22.11908
20250119160947543|22.36469
20250119161047639|22.39197
20250119161147732|22.36469
20250119161247747|22.25549
20250119161347817|22.36469
20250119161448813|22.28281
20250119161548854|22.36469
20250119161648973|22.39197
20250119161749573|22.36469
20250119161849815|22.36469
20250119161949864|22.31006
20250119162049885|22.28281
20250119162149972|22.44656
20250119162249982|22.39197
20250119162350633|22.41925
20250119162450648|22.39197
20250119162550757|22.36469
20250119162650811|22.28281
20250119162750883|22.33737
20250119162850985|22.31006
20250119162951150|22.36469
20250119163051834|21.24731
20250119163152403|22.31006
20250119163252422|21.92822
20250119163352531|22.36469
20250119163452537|22.31006
20250119163552690|22.41925
20250119163652875|22.39197
20250119163752876|22.39197
20250119163852998|22.36469
20250119163953909|22.25549
20250119164054527|22.36469
20250119164154621|22.41925
20250119164254741|22.11908
20250119164354784|22.39197
20250119164454884|22.28281
20250119164555557|22.25549
20250119164655767|22.36469
20250119164755852|22.09183
20250119164855961|22.22821
20250119164956117|22.11908
20250119165056820|22.36469
20250119165156869|22.47388
20250119165256909|22.28281
20250119165356984|22.50116
20250119165457762|22.39197
20250119165557777|22.22821
20250119165657861|22.25549
20250119165757937|22.44656
20250119165858451|22.55582
20250119165958878|22.31006
20250119170058903|22.31006
20250119170158944|22.39197
20250119170259911|22.47388
20250119170359977|22.36469
20250119170500241|22.01001
20250119170600360|22.33737
20250119170700384|22.22821
20250119170800592|22.22821
20250119170900665|22.28281
20250119171000727|22.36469
20250119171100882|22.28281
20250119171206221|22.06454
20250119171306258|22.36469
20250119171406264|22.36469
20250119171506862|22.39197
20250119171607971|22.28281
20250119171708807|22.14636
20250119171808906|22.47388
20250119171908915|22.39197
20250119172008957|22.50116
20250119172109695|22.31006
20250119172209734|22.41925
20250119172309813|22.36469
20250119172409910|22.61044
20250119172510303|22.25549
20250119172610475|22.55582
20250119172710499|22.14636
20250119172810779|22.41925
20250119172910869|22.25549
20250119173010911|22.22821
20250119173110984|22.31006
20250119173211661|22.50116
20250119173311762|22.47388
20250119173411844|22.22821
20250119173512767|22.14636
20250119173612843|22.36469
20250119173712891|22.22821
20250119173812990|22.50116
20250119173913289|22.41925
20250119174013517|22.39197
20250119174113534|22.61044
20250119174213614|22.47388
20250119174313803|22.31006
20250119174413926|22.41925
20250119174513929|22.47388
20250119174613945|22.50116
20250119174713971|22.55582
20250119174814780|22.36469
20250119174914857|22.39197
20250119175014943|22.44656
20250119175114994|22.63779
20250119175215734|22.31006
20250119175315846|22.44656
20250119175416653|22.44656
20250119175516774|22.5285
20250119175616847|22.55582
20250119175716966|22.61044
20250119175817749|22.50116
20250119175917765|22.50116
20250119180017789|22.58313
20250119180117879|22.28281
20250119180218916|22.55582
20250119180318918|22.25549
20250119180418993|22.50116
20250119180519825|22.31006
20250119180619884|22.50116
20250119180719949|22.50116
20250119180819973|22.36469
20250119180920699|22.39197
20250119181020769|22.36469
20250119181120827|22.36469
20250119181220946|22.28281
20250119181321675|22.36469
20250119181421724|22.39197
20250119181521743|22.36469
20250119181621792|22.25549
20250119181721876|22.50116
20250119181821944|22.99319
20250119181922934|22.47388
20250119182023103|22.41925
20250119182123242|22.36469
20250119182223269|22.36469
20250119182323356|22.61044
20250119182423357|22.36469
20250119182523434|22.36469
20250119182623967|22.5285
20250119182723985|22.28281
20250119182824949|22.50116
20250119182925312|22.28281
20250119183025517|22.39197
20250119183125527|22.22821
20250119183225539|22.14636
20250119183325816|22.31006
20250119183425924|22.50116
20250119183525931|22.36469
20250119183626352|22.47388
20250119183726372|22.25549
20250119183826374|22.41925
20250119183926402|22.58313
20250119184026938|22.39197
20250119184127205|22.5285
20250119184227244|22.36469
20250119184327272|22.63779
20250119184427383|22.39197
20250119184527488|22.20093
20250119184627774|22.5285
20250119184727808|22.50116
20250119184827866|22.28281
20250119184927983|22.36469
20250119185029912|22.39197
20250119185129976|22.28281
20250119185230371|22.33737
20250119185330561|22.47388
20250119185430638|22.14636
20250119185530757|22.28281
20250119185630815|22.28281
20250119185730853|22.28281
20250119185830896|22.22821
20250119185930904|22.41925
20250119190030957|21.62848
20250119190131660|22.50116
20250119190231762|22.31006
20250119190331872|22.28281
20250119190432493|22.25549
20250119190532617|22.28281
20250119190632672|22.22821
20250119190732764|22.25549
20250119190832811|22.22821
20250119190932908|22.25549
20250119191033839|22.25549
20250119191133988|22.36469
20250119191235820|22.39197
20250119191335886|22.28281
20250119191435928|22.47388
20250119191535975|22.44656
20250119191636681|22.58313
20250119191736981|22.25549
20250119191837719|22.28281
20250119191937839|22.22821
20250119192037912|22.28281
20250119192137917|22.50116
20250119192237918|22.22821
20250119192338239|22.22821
20250119192438351|22.22821
20250119192538406|22.25549
20250119192638529|22.39197
20250119192738651|22.20093
20250119192838856|22.31006
20250119192938901|22.22821
20250119193039819|22.25549
20250119193139893|22.28281
20250119193239927|22.28281
20250119193340163|22.36469
20250119193440233|22.22821
20250119193540715|22.36469
20250119193640747|22.33737
20250119193740872|22.47388
20250119193840954|22.11908
20250119193941706|22.5285
20250119194041814|22.28281
20250119194141880|22.28281
20250119194241927|22.36469
20250119194342492|22.36469
20250119194442603|23.21216
20250119194542722|22.11908
20250119194642726|22.39197
20250119194742846|22.36469
20250119194842893|22.63779
20250119194942909|22.28281
20250119195042940|22.47388
20250119195142947|22.36469
20250119195243389|22.25549
20250119195343720|22.22821
20250119195443985|22.28281
20250119195544446|22.11908
20250119195644534|22.25549
20250119195744822|22.11908
20250119195844887|22.14636
20250119195945580|22.06454
20250119200045851|22.17365
20250119200145873|22.22821
20250119200245986|22.11908
20250119200346315|22.28281
20250119200446573|22.17365
20250119200546604|22.22821
20250119200646971|22.14636
20250119200746998|22.17365
20250119200847455|22.22821
20250119200947528|22.25549
20250119201047639|22.06454
20250119201147957|21.87369
20250119201248672|22.25549
20250119201348795|22.20093
20250119201448984|22.20093
20250119201549751|22.09183
20250119201649845|22.22821
20250119201750823|22.28281
20250119201850909|22.28281
20250119201950949|22.11908
20250119202050996|22.28281
20250119202150999|22.31006
20250119202251316|22.14636
20250119202351443|22.39197
20250119202451508|22.14636
20250119202551765|22.22821
20250119202651885|22.36469
20250119202751919|22.09183
20250119202852975|22.28281
20250119202953203|22.36469
20250119203053888|19.61676
20250119203153891|22.5285
20250119203253916|22.28281
20250119203353968|22.25549
20250119203454613|22.44656
20250119203554867|22.25549
20250119203654927|22.55582
20250119203754941|22.22821
20250119203854946|22.03726
20250119203954989|22.31006
20250119204055103|22.17365
20250119204155105|22.39197
20250119204255412|22.36469
20250119204355500|22.41925
20250119204455508|22.25549
20250119204555815|22.22821
20250119204655937|22.28281
20250119204756383|22.22821
20250119204856491|22.25549
20250119204956613|22.20093
20250119205056640|22.25549
20250119205156836|22.25549
20250119205256949|22.25549
20250119205356999|22.31006
20250119205457122|22.31006
20250119205557208|22.31006
20250119205658780|22.28281
20250119205758945|22.41925
20250119205858988|22.14636
20250119205959305|22.28281
20250119210059398|22.41925
20250119210159488|22.28281
20250119210259591|22.14636
20250119210359800|22.25549
20250119210459862|22.17365
20250119210559949|22.28281
20250119210700398|22.22821
20250119210800488|22.39197
20250119210900565|22.25549
20250119211000652|22.14636
20250119211100993|22.22821
20250119211201227|22.44656
20250119211303839|22.22821
20250119211403847|22.06454
20250119211503953|22.25549
20250119211603995|22.03726
20250119211705865|22.14636
20250119211805981|22.14636
20250119211906637|22.01001
20250119212006751|22.03726
20250119212106774|22.03726
20250119212206794|22.09183
20250119212306899|22.06454
20250119212406951|22.17365
20250119212506975|22.22821
20250119212607881|22.20093
20250119212707975|21.98276
20250119212808265|21.95551
20250119212908289|22.20093
20250119213008314|22.20093
20250119213108661|22.36469
20250119213208761|22.28281
20250119213308864|22.06454
20250119213408927|22.14636
20250119213508956|22.11908
20250119213609761|22.17365
20250119213709804|21.98276
20250119213809927|22.28281
20250119213909973|22.20093
20250119214010708|22.14636
20250119214110773|22.14636
20250119214211228|22.20093
20250119214311421|22.22821
20250119214411866|22.22821
20250119214511936|22.17365
20250119214611941|22.14636
20250119214711949|22.20093
20250119214811971|22.25549
20250119214912408|22.22821
20250119215012535|22.11908
20250119215112621|22.11908
20250119215212793|22.22821
20250119215312877|22.20093
20250119215412992|22.06454
20250119215513900|21.98276
20250119215614793|22.11908
20250119215714853|22.11908
20250119215814870|22.17365
20250119215914889|22.11908
20250119220015220|21.98276
20250119220115685|22.28281
20250119220215689|22.14636
20250119220315743|22.09183
20250119220415781|22.14636
20250119220515888|22.14636
20250119220615992|22.22821
20250119220716875|22.14636
20250119220816983|22.20093
20250119220917188|22.36469
20250119221017615|22.25549
20250119221117667|22.03726
20250119221217780|22.14636
20250119221318797|22.20093
20250119221418866|22.11908
20250119221518980|22.25549
20250119221618983|22.06454
20250119221719681|21.98276
20250119221819726|22.22821
20250119221919772|22.14636
20250119222019790|22.22821
20250119222120505|21.62848
20250119222220519|22.20093
20250119222320527|22.31006
20250119222420637|22.25549
20250119222520672|22.20093
20250119222620684|22.17365
20250119222720803|22.25549
20250119222820922|22.20093
20250119222920944|22.20093
20250119223020999|22.11908
20250119223121139|22.06454
20250119223221816|22.39197
20250119223321887|21.90097
20250119223421904|22.03726
20250119223522812|22.22821
20250119223622827|21.98276
20250119223722852|22.25549
20250119223822924|22.06454
20250119223922948|22.11908
20250119224023293|21.87369
20250119224123798|22.14636
20250119224223914|22.06454
20250119224324612|21.92822
20250119224424653|22.03726
20250119224524761|23.67816
20250119224625433|22.14636
20250119224725832|22.06454
20250119224825943|21.98276
20250119224926386|21.92822
20250119225026475|22.11908
20250119225126795|22.01001
20250119225226913|21.87369
20250119225326976|22.03726
20250119225427615|22.03726
20250119225527941|22.14636
20250119225627984|22.06454
20250119225728691|22.14636
20250119225828779|22.17365
20250119225928854|22.22821
20250119230028897|22.09183
20250119230128967|22.01001
20250119230229585|22.01001
20250119230329960|22.11908
20250119230430320|22.03726
20250119230531753|22.03726
20250119230631868|22.03726
20250119230731946|22.22821
20250119230832229|22.22821
20250119230932885|22.06454
20250119231032984|22.03726
20250119231133894|22.01001
20250119231234534|22.03726
20250119231333849|22.06454
20250119231434864|22.01001
20250119231534959|21.92822
20250119231634997|22.17365
20250119231735895|21.98276
20250119231835919|22.06454
20250119231935921|22.06454
20250119232036160|22.01001
20250119232136433|21.98276
20250119232236510|22.11908
20250119232336531|22.01001
20250119232436617|22.06454
20250119232536663|21.92822
20250119232636770|22.06454
20250119232736812|22.01001
20250119232837912|22.01001
20250119232937956|22.17365
20250119233038733|21.84647
20250119233138806|22.11908
20250119233238872|21.95551
20250119233338923|21.95551
20250119233438931|21.92822
20250119233538988|21.90097
20250119233638992|22.11908
20250119233739312|21.79196
20250119233839952|21.76468
20250119233940709|21.92822
20250119234040801|21.81918
20250119234140978|22.03726
20250119234241571|21.79196
20250119234341670|21.76468
20250119234441991|21.79196
20250119234542643|22.14636
20250119234642683|21.90097
20250119234742806|21.98276
20250119234842861|21.84647
20250119234942984|21.81918
20250119235043842|21.92822
20250119235143914|22.01001
20250119235243994|21.76468
20250119235344114|21.81918
20250119235444371|21.84647
20250119235544399|21.98276
20250119235644798|22.36469
20250119235744857|21.87369
20250119235844902|21.79196
20250119235944990|21.87369