20250120000045272|22.01001
20250120000145354|21.84647
20250120000245589|22.09183
20250120000345976|21.98276
20250120000446862|22.01001
20250120000546990|21.98276
20250120000647109|21.98276
20250120000747230|21.98276
20250120000847425|21.87369
20250120000947673|22.03726
20250120001047780|21.73746
20250120001147884|21.98276
20250120001247915|21.92822
20250120001347997|21.95551
20250120001448334|22.01001
20250120001548370|21.87369
20250120001648632|21.81918
20250120001748639|22.06454
20250120001848669|21.95551
20250120001948747|21.87369
20250120002048778|21.87369
20250120002149309|21.79196
20250120002249826|21.84647
20250120002349910|21.79196
20250120002449956|21.87369
20250120002549985|21.87369
20250120002650163|21.84647
20250120002750879|21.81918
20250120002850999|21.79196
20250120002951810|21.79196
20250120003051932|21.92822
20250120003151986|21.92822
20250120003252591|22.01001
20250120003352644|21.73746
20250120003452979|21.6557
20250120003552981|21.90097
20250120003653106|21.92822
20250120003753635|22.01001
20250120003853822|21.73746
20250120003953871|21.95551
20250120004054673|21.84647
20250120004154864|21.95551
20250120004254912|21.79196
20250120004354942|21.76468
20250120004454950|21.87369
20250120004555688|21.81918
20250120004655765|21.87369
20250120004755779|21.87369
20250120004855862|21.95551
20250120004955883|21.76468
20250120005055905|21.90097
20250120005156215|21.24731
20250120005256272|21.95551
20250120005356991|21.92822
20250120005457246|21.81918
20250120005557904|21.79196
20250120005658257|21.81918
20250120005758962|21.27454
20250120005859415|22.01001
20250120005959896|21.68295
20250120010059959|21.79196
20250120010200309|21.79196
20250120010300361|21.73746
20250120010400906|21.90097
20250120010500943|21.92822
20250120010601147|21.76468
20250120010701242|21.84647
20250120010801271|21.81918
20250120010901517|21.87369
20250120011001540|21.98276
20250120011101719|21.84647
20250120011201952|21.98276
20250120011302812|21.27454
20250120011404866|21.87369
20250120011549238|21.95551
20250120011649835|21.87369
20250120011749949|21.79196
20250120011850710|21.79196
20250120011950780|21.81918
20250120012050813|21.90097
20250120012150818|21.81918
20250120012250931|21.71021
20250120012351276|21.87369
20250120012451823|21.79196
20250120012551824|21.76468
20250120012651859|21.84647
20250120012751935|21.84647
20250120012851993|22.03726
20250120012952375|21.92822
20250120013052394|21.60123
20250120013152437|21.92822
20250120013252512|22.03726
20250120013352547|21.90097
20250120013452608|21.87369
20250120013552946|22.01001
20250120013652998|21.95551
20250120013753576|21.76468
20250120013853673|21.6557
20250120013953676|21.92822
20250120014053730|21.76468
20250120014153849|21.84647
20250120014253947|21.76468
20250120014354522|21.79196
20250120014454571|22.09183
20250120014554648|21.73746
20250120014654736|21.90097
20250120014754737|21.90097
20250120014854770|21.71021
20250120014955784|21.62848
20250120015055801|21.62848
20250120015155904|21.76468
20250120015255913|21.87369
20250120015355957|21.6557
20250120015455979|21.76468
20250120015556101|21.76468
20250120015656346|21.79196
20250120015756960|21.76468
20250120015856990|21.71021
20250120015957976|21.87369
20250120020057992|21.90097
20250120020158161|21.84647
20250120020258508|21.84647
20250120020358512|21.79196
20250120020458615|21.87369
20250120020558666|21.87369
20250120020658764|21.73746
20250120020758877|21.16568
20250120020858952|21.73746
20250120020959898|21.87369
20250120021059900|21.57401
20250120021159945|21.79196
20250120021259994|21.98276
20250120021400190|21.79196
20250120021500228|21.92822
20250120021600555|21.79196
20250120021700865|21.90097
20250120021800907|21.73746
20250120021900933|21.90097
20250120022000949|21.95551
20250120022100990|21.92822
20250120022200996|21.73746
20250120022301132|21.87369
20250120022401185|21.76468
20250120022501611|21.79196
20250120022601642|21.84647
20250120022701748|21.6557
20250120022801753|21.73746
20250120022901810|21.6557
20250120023001883|21.76468
20250120023102603|21.98276
20250120023202650|21.79196
20250120023302672|21.81918
20250120023403689|22.01001
20250120023503807|21.6557
20250120023603907|21.87369
20250120023704551|21.6557
20250120023804607|21.68295
20250120023904813|21.73746
20250120024004894|21.6557
20250120024104977|21.60123
20250120024205181|21.73746
20250120024305292|21.6557
20250120024405354|21.51953
20250120024505476|21.60123
20250120024605484|21.79196
20250120024705536|21.62848
20250120024805611|21.73746
20250120024905646|21.38342
20250120025005759|21.73746
20250120025105764|21.6557
20250120025205860|21.6557
20250120025305927|21.6557
20250120025406538|21.6557
20250120025506662|21.76468
20250120025607605|21.6557
20250120025707646|21.46512
20250120025807757|21.79196
20250120025907811|21.60123
20250120030007918|21.73746
20250120030107995|21.62848
20250120030208878|21.73746
20250120030308887|21.79196
20250120030408982|21.79196
20250120030509259|21.79196
20250120030609328|22.88382
20250120030709361|21.6557
20250120030809396|21.87369
20250120030909982|21.76468
20250120031010260|21.62848
20250120031110359|21.68295
20250120031210419|21.6557
20250120031310531|21.73746
20250120031434825|21.62848
20250120031558194|21.79196
20250120031658228|21.76468
20250120031758532|21.76468
20250120031858638|21.54678
20250120031958680|21.54678
20250120032058768|21.73746
20250120032158814|21.76468
20250120032258929|21.6557
20250120032359423|21.22012
20250120032459680|21.57401
20250120032559772|21.6557
20250120032659806|21.6557
20250120032759882|21.51953
20250120032859901|21.62848
20250120033000122|21.68295
20250120033100253|21.73746
20250120033200926|21.76468
20250120033300929|21.54678
20250120033400939|21.51953
20250120033500957|21.60123
20250120033601455|21.62848
20250120033701701|21.62848
20250120033801935|21.62848
20250120033902286|21.6557
20250120034002393|21.60123
20250120034102898|21.6557
20250120034203151|21.62848
20250120034303480|21.73746
20250120034403511|21.54678
20250120034503609|21.73746
20250120034603616|21.46512
20250120034703663|21.49231
20250120034803760|21.73746
20250120034903855|21.6557
20250120035003865|21.73746
20250120035103936|21.76468
20250120035203995|21.71021
20250120035304869|21.73746
20250120035404933|21.54678
20250120035505402|21.57401
20250120035605482|21.54678
20250120035705606|21.68295
20250120035805685|21.16568
20250120035905992|21.6557
20250120040005993|21.73746
20250120040105998|22.17365
20250120040206832|21.62848
20250120040306849|21.6557
20250120040406948|21.57401
20250120040506954|21.95551
20250120040607333|21.76468
20250120040707826|21.62848
20250120040807919|21.51953
20250120040908197|21.6557
20250120041008224|21.71021
20250120041108920|21.62848
20250120041209457|21.6557
20250120041309792|21.62848
20250120041409808|21.49231
20250120041509933|21.76468
20250120041609979|21.30173
20250120041710220|21.54678
20250120041810431|21.6557
20250120041910521|21.54678
20250120042010633|21.68295
20250120042110730|21.6557
20250120042210743|21.57401
20250120042310770|21.38342
20250120042410856|21.54678
20250120042510944|21.54678
20250120042611542|21.60123
20250120042711612|21.60123
20250120042811692|21.73746
20250120042911761|21.57401
20250120043011777|21.49231
20250120043111896|21.51953
20250120043211935|21.54678
20250120043312413|21.62848
20250120043412970|21.6557
20250120043512982|21.30173
20250120043613341|21.54678
20250120043713430|21.41064
20250120043813968|21.6557
20250120043914540|21.62848
20250120044014998|21.62848
20250120044115120|21.41064
20250120044215793|21.51953
20250120044315907|21.73746
20250120044416106|21.54678
20250120044516229|21.51953
20250120044616651|21.62848
20250120044716658|21.24731
20250120044816758|21.49231
20250120044916782|21.51953
20250120045016813|21.49231
20250120045116892|21.41064
20250120045216902|21.4379
20250120045316922|21.51953
20250120045417171|21.49231
20250120045517505|21.46512
20250120045617514|21.49231
20250120045717601|21.35617
20250120045817643|21.27454
20250120045917765|21.51953
20250120050017864|21.41064
20250120050117933|21.41064
20250120050218128|21.73746
20250120050318227|21.49231
20250120050418968|21.41064
20250120050519290|21.41064
20250120050619357|21.38342
20250120050719384|21.35617
20250120050819480|21.22012
20250120050919552|21.4379
20250120051019772|21.41064
20250120051119870|21.49231
20250120051219987|21.41064
20250120051320167|21.54678
20250120051420232|21.32898
20250120051503748|21.51953
20250120051604436|21.62848
20250120051704527|21.49231
20250120051804605|21.49231
20250120051904720|21.41064
20250120052004998|21.51953
20250120052105878|21.41064
20250120052205953|21.41064
20250120052306160|21.38342
20250120052406239|21.38342
20250120052506861|21.46512
20250120052606966|21.4379
20250120052707404|21.46512
20250120052807589|21.32898
20250120052907843|21.41064
20250120053007937|21.4379
20250120053107971|21.41064
20250120053207972|21.35617
20250120053308484|21.32898
20250120053408652|21.4379
20250120053508728|21.4379
20250120053608810|21.49231
20250120053708915|21.57401
20250120053809769|21.51953
20250120053909775|21.13849
20250120054009809|21.38342
20250120054109890|21.38342
20250120054209918|21.22012
20250120054310739|21.30173
20250120054410802|21.22012
20250120054510886|21.30173
20250120054611371|21.38342
20250120054711906|21.4379
20250120054811921|21.30173
20250120054911983|21.41064
20250120055011989|21.27454
20250120055112516|21.30173
20250120055212616|21.38342
20250120055312644|19.99695
20250120055412732|21.22012
20250120055512773|21.32898
20250120055612882|21.05685
20250120055712923|21.19293
20250120055812992|21.16568
20250120055913834|21.41064
20250120060013910|21.41064
20250120060114245|21.38342
20250120060214368|21.60123
20250120060314958|21.22012
20250120060415367|21.22012
20250120060515385|21.4379
20250120060615479|21.32898
20250120060715537|21.27454
20250120060815975|21.22012
20250120060916797|21.27454
20250120061016883|21.38342
20250120061116977|21.30173
20250120061217685|21.38342
20250120061317724|21.38342
20250120061417747|21.30173
20250120061517938|21.41064
20250120061618559|21.16568
20250120061718651|21.22012
20250120061818791|21.02966
20250120061918886|21.30173
20250120062018895|21.13849
20250120062118906|21.35617
20250120062218959|21.30173
20250120062319397|21.41064
20250120062419695|21.41064
20250120062519812|21.27454
20250120062619886|21.27454
20250120062719918|21.38342
20250120062820332|21.41064
20250120062920548|21.41064
20250120063020655|21.30173
20250120063120683|21.19293
20250120063220771|21.38342
20250120063320809|21.32898
20250120063421634|21.08408
20250120063521747|21.46512
20250120063621799|21.30173
20250120063721850|21.49231
20250120063821855|21.22012
20250120063921903|21.27454
20250120064022123|21.24731
20250120064122207|21.32898
20250120064222926|22.47388
20250120064323500|21.38342
20250120064423869|21.4379
20250120064523942|21.30173
20250120064624378|21.41064
20250120064724734|21.13849
20250120064825371|21.41064
20250120064925401|21.41064
20250120065025524|21.27454
20250120065125588|21.30173
20250120065225820|21.24731
20250120065325938|21.11127
20250120065425999|21.30173
20250120065526388|21.35617
20250120065626407|21.30173
20250120065726866|21.24731
20250120065826974|21.27454
20250120065928145|21.4379
20250120070028248|21.22012
20250120070128592|21.49231
20250120070228672|24.42041
20250120070328735|21.49231
20250120070428808|21.22012
20250120070529298|21.30173
20250120070629313|21.27454
20250120070729364|21.16568
20250120070829486|21.38342
20250120070929493|21.30173
20250120071029736|21.16568
20250120071129808|21.22012
20250120071229856|21.27454
20250120071329872|21.22012
20250120071429911|21.24731
20250120071533584|21.27454
20250120071633936|21.30173
20250120071733947|21.38342
20250120071834351|21.13849
20250120071934437|21.24731
20250120072034474|21.11127
20250120072134514|21.38342
20250120072235538|21.22012
20250120072335616|21.30173
20250120072435838|21.27454
20250120072535935|21.02966
20250120072635993|21.22012
20250120072736198|21.27454
20250120072836509|23.89783
20250120072936664|21.24731
20250120073036730|21.13849
20250120073136816|21.02966
20250120073236853|21.13849
20250120073336977|21.27454
20250120073437177|21.30173
20250120073537820|21.16568
20250120073637845|21.05685
20250120073737854|21.38342
20250120073837938|21.16568
20250120073937958|21.24731
20250120074038458|21.22012
20250120074138683|21.16568
20250120074238784|21.05685
20250120074338981|21.27454
20250120074439937|21.35617
20250120074539949|21.22012
20250120074640157|21.41064
20250120074740997|21.13849
20250120074841748|21.68295
20250120074941765|21.13849
20250120075041850|21.38342
20250120075141908|21.32898
20250120075242148|21.05685
20250120075342243|21.16568
20250120075442494|21.27454
20250120075542526|21.24731
20250120075642840|21.4379
20250120075742888|18.72086
20250120075842977|21.22012
20250120075943337|21.22012
20250120080043690|21.16568
20250120080143772|21.08408
20250120080243822|21.08408
20250120080343889|21.4379
20250120080443891|21.16568
20250120080543927|21.24731
20250120080643980|21.24731
20250120080743985|21.08408
20250120080843988|20.97531
20250120080944738|21.16568
20250120081044979|21.16568
20250120081145335|21.13849
20250120081245348|21.16568
20250120081345810|21.27454
20250120081446408|21.19293
20250120081546659|21.16568
20250120081646713|21.13849
20250120081746883|21.22012
20250120081846932|21.02966
20250120081946963|21.13849
20250120082047176|21.16568
20250120082147937|21.22012
20250120082247983|21.08408
20250120082348947|21.27454
20250120082449411|21.13849
20250120082549805|21.00247
20250120082649840|21.02966
20250120082749898|21.02966
20250120082850167|21.02966
20250120082950706|21.13849
20250120083050814|21.19293
20250120083150918|21.27454
20250120083250919|21.13849
20250120083350975|21.05685
20250120083451844|21.22012
20250120083551925|21.00247
20250120083651926|21.02966
20250120083751990|20.97531
20250120083852321|21.16568
20250120083952426|21.11127
20250120084052494|21.13849
20250120084152511|20.81213
20250120084252517|21.16568
20250120084352935|21.16568
20250120084453402|20.89368
20250120084553608|21.08408
20250120084653902|21.13849
20250120084753982|20.97531
20250120084853984|21.19293
20250120084954287|21.22012
20250120085054651|21.02966
20250120085154673|21.13849
20250120085254750|20.86652
20250120085355625|21.19293
20250120085455675|21.22012
20250120085555757|21.16568
20250120085655865|21.24731
20250120085755884|21.22012
20250120085855925|21.22012
20250120085955928|21.02966
20250120090055979|21.02966
20250120090155982|21.11127
20250120090256594|21.08408
20250120090356948|21.16568
20250120090456986|20.86652
20250120090557107|21.16568
20250120090657166|21.11127
20250120090757705|21.11127
20250120090857781|21.02966
20250120090957867|21.02966
20250120091058869|20.86652
20250120091158980|21.13849
20250120091259987|20.94806
20250120091359991|20.94806
20250120091459993|21.02966
20250120091600214|21.16568
20250120091700242|21.05685
20250120091800366|21.02966
20250120091900474|21.16568
20250120092001199|21.22012
20250120092101660|21.02966
20250120092201724|21.11127
20250120092301795|20.9209
20250120092401933|21.16568
20250120092502177|21.08408
20250120092602645|21.22012
20250120092702727|21.22012
20250120092802744|21.24731
20250120092902819|21.11127
20250120093002861|21.08408
20250120093102922|21.05685
20250120093203104|21.02966
20250120093303655|21.13849
20250120093403742|21.38342
20250120093503863|20.86652
20250120093603899|20.94806
20250120093704653|20.94806
20250120093804771|21.16568
20250120093904868|21.08408
20250120094004992|21.13849
20250120094105102|21.16568
20250120094205977|20.83936
20250120094305987|20.97531
20250120094405989|21.02966
20250120094506777|21.05685
20250120094606822|21.05685
20250120094706909|21.05685
20250120094806937|20.97531
20250120094906995|21.00247
20250120095007356|20.94806
20250120095107666|21.11127
20250120095207894|21.11127
20250120095308159|20.97531
20250120095408759|20.94806
20250120095508809|21.08408
20250120095608907|21.13849
20250120095708925|20.94806
20250120095809361|21.05685
20250120095909878|20.70337
20250120100009883|20.97531
20250120100109987|21.11127
20250120100210679|20.94806
20250120100310857|21.05685
20250120100410875|20.89368
20250120100510943|21.00247
20250120100611133|20.89368
20250120100711146|21.08408
20250120100811615|21.02966
20250120100911616|20.89368
20250120101012249|21.02966
20250120101112349|21.16568
20250120101212695|21.02966
20250120101312912|21.16568
20250120101412967|21.00247
20250120101512978|21.22012
20250120101613663|21.13849
20250120101713724|20.97531
20250120101813845|20.97531
20250120101913942|20.89368
20250120102013987|21.19293
20250120102114110|20.97531
20250120102214390|21.11127
20250120102314508|21.08408
20250120102414520|20.81213
20250120102514915|21.08408
20250120102615309|20.97531
20250120102715389|20.78494
20250120102815698|20.89368
20250120102915805|20.94806
20250120103015869|20.81213
20250120103115888|21.02966
20250120103215930|21.02966
20250120103316369|20.97531
20250120103416678|20.97531
20250120103516914|20.43161
20250120103616918|21.05685
20250120103716949|20.97531
20250120103817444|20.78494
20250120103917495|20.83936
20250120104017527|20.94806
20250120104117532|20.89368
20250120104217651|20.89368
20250120104317734|20.75775
20250120104417979|20.89368
20250120104518516|20.70337
20250120104618614|20.89368
20250120104718726|20.83936
20250120104818767|20.9209
20250120104918833|20.75775
20250120105018912|20.97531
20250120105118945|20.9209
20250120105219671|21.11127
20250120105319708|20.81213
20250120105419727|20.67618
20250120105519932|20.83936
20250120105619944|20.89368
20250120105720652|20.81213
20250120105820910|20.83936
20250120105920947|21.05685
20250120110020993|20.75775
20250120110121767|20.9209
20250120110221972|20.97531
20250120110322332|21.16568
20250120110422375|21.02966
20250120110522481|20.89368
20250120110622498|20.97531
20250120110722523|21.27454
20250120110822596|20.97531
20250120110922924|21.05685
20250120111023165|20.75775
20250120111123511|20.97531
20250120111223525|20.94806
20250120111323624|21.02966
20250120111423662|20.97531
20250120111523673|20.97531
20250120111628318|20.97531
20250120111728330|21.00247
20250120111828857|20.97531
20250120111928858|20.89368
20250120112028980|20.67618
20250120112129102|20.94806
20250120112229731|20.89368
20250120112329959|20.9209
20250120112430823|21.11127
20250120112530860|21.02966
20250120112630946|20.83936
20250120112730974|20.89368
20250120112830986|21.02966
20250120112931804|20.83936
20250120113031892|20.9209
20250120113132856|20.97531
20250120113232867|20.70337
20250120113332915|20.78494
20250120113432944|21.00247
20250120113532955|20.81213
20250120113632977|20.94806
20250120113733488|20.73056
20250120113833544|20.73056
20250120113933637|20.89368
20250120114033940|21.05685
20250120114134234|21.05685
20250120114234266|20.64899
20250120114334388|21.02966
20250120114434891|20.78494
20250120114534996|21.02966
20250120114635478|20.81213
20250120114735639|20.97531
20250120114835903|20.9209
20250120114935937|20.97531
20250120115036611|20.89368
20250120115136823|20.70337
20250120115236930|20.89368
20250120115336993|20.89368
20250120115437232|20.89368
20250120115537794|21.05685
20250120115637887|20.94806
20250120115737911|20.73056
20250120115837916|20.9209
20250120115938929|20.94806
20250120120039182|20.94806
20250120120139934|20.97531
20250120120240802|20.97531
20250120120340977|20.64899
20250120120440994|20.78494
20250120120541104|24.91684
20250120120641122|21.6557
20250120120741993|20.97531
20250120120842651|20.67618
20250120120942667|21.02966
20250120121042690|21.13849
20250120121142764|20.97531
20250120121242788|20.97531
20250120121342801|20.81213
20250120121442855|20.94806
20250120121542967|21.08408
20250120121643766|21.13849
20250120121743809|21.49231
20250120121843927|20.81213
20250120121944282|21.00247
20250120122044396|21.13849
20250120122144818|21.11127
20250120122244879|21.32898
20250120122344953|21.27454
20250120122445631|20.97531
20250120122545632|21.05685
20250120122645896|21.24731
20250120122746795|21.30173
20250120122846895|21.16568
20250120122946921|21.11127
20250120123046993|21.27454
20250120123147646|21.13849
20250120123247670|21.11127
20250120123347830|21.22012
20250120123447898|21.30173
20250120123548672|21.38342
20250120123648975|21.27454
20250120123749635|21.27454
20250120123849733|21.30173
20250120123949853|21.51953
20250120124049941|21.30173
20250120124149970|21.38342
20250120124250756|21.27454
20250120124350870|21.41064
20250120124450878|21.24731
20250120124550978|21.30173
20250120124651104|21.4379
20250120124751106|21.27454
20250120124851456|21.41064
20250120124951779|21.27454
20250120125051870|21.02966
20250120125151909|21.51953
20250120125252233|21.38342
20250120125352649|22.22821
20250120125452746|21.49231
20250120125552760|21.41064
20250120125652782|21.32898
20250120125753553|21.49231
20250120125853666|21.62848
20250120125953723|21.38342
20250120130053777|21.4379
20250120130153793|21.4379
20250120130253798|21.54678
20250120130353868|21.41064
20250120130453986|21.62848
20250120130554314|21.54678
20250120130654730|21.4379
20250120130754850|21.41064
20250120130854977|21.41064
20250120130955673|20.73056
20250120131055762|21.35617
20250120131155874|21.60123
20250120131255948|21.35617
20250120131356547|21.87369
20250120131456644|21.54678
20250120131556951|21.54678
20250120131654791|21.51953
20250120131755548|21.54678
20250120131855648|22.58313
20250120131955753|21.54678
20250120132055872|21.6557
20250120132155892|21.73746
20250120132255944|21.73746
20250120132355993|21.51953
20250120132456819|21.57401
20250120132556934|21.76468
20250120132657371|21.51953
20250120132757802|21.60123
20250120132857814|21.27454
20250120132957862|21.4379
20250120133057926|21.79196
20250120133158189|21.4379
20250120133258887|21.62848
20250120133358944|21.4379
20250120133458984|21.62848
20250120133559285|21.73746
20250120133659386|21.60123
20250120133759400|21.54678
20250120133859834|21.60123
20250120134000623|21.49231
20250120134100720|21.6557
20250120134200815|21.54678
20250120134300901|21.41064
20250120134400915|21.68295
20250120134501310|21.6557
20250120134601405|21.49231
20250120134701525|21.62848
20250120134801621|21.68295
20250120134901908|21.68295
20250120135001982|21.6557
20250120135102863|21.62848
20250120135202925|21.6557
20250120135302933|21.49231
20250120135403982|21.54678
20250120135504927|21.6557
20250120135605148|21.51953
20250120135705192|21.51953
20250120135805855|21.60123
20250120135905968|21.60123
20250120140006442|21.71021
20250120140106466|21.46512
20250120140206511|21.57401
20250120140306539|21.27454
20250120140406546|21.41064
20250120140506639|21.41064
20250120140606679|21.57401
20250120140706791|21.51953
20250120140806846|21.46512
20250120140906928|20.35007
20250120141007379|21.68295
20250120141107708|21.49231
20250120141207765|21.46512
20250120141307894|21.38342
20250120141407899|21.49231
20250120141507952|21.71021
20250120141607975|21.51953
20250120141709387|21.38342
20250120141809639|21.6557
20250120141909829|21.4379
20250120142010297|21.62848
20250120142110457|21.38342
20250120142210483|21.62848
20250120142310623|21.49231
20250120142410739|21.51953
20250120142510856|21.54678
20250120142610939|21.6557
20250120142710957|21.38342
20250120142810960|21.57401
20250120142911763|21.62848
20250120143011772|21.6557
20250120143111899|21.41064
20250120143211972|21.73746
20250120143312647|21.57401
20250120143412742|21.41064
20250120143512799|21.46512
20250120143612860|21.49231
20250120143712920|21.38342
20250120143813394|21.54678
20250120143913635|21.62848
20250120144013721|21.24731
20250120144113853|21.6557
20250120144213979|21.41064
20250120144314565|20.43161
20250120144414861|21.57401
20250120144514871|21.38342
20250120144614902|21.76468
20250120144714958|21.51953
20250120144815352|21.54678
20250120144915462|21.54678
20250120145015509|21.73746
20250120145115533|21.49231
20250120145215537|21.49231
20250120145315928|21.54678
20250120145415949|21.54678
20250120145515953|21.49231
20250120145616205|21.54678
20250120145716737|21.54678
20250120145816802|21.49231
20250120145916850|21.49231
20250120150016972|21.49231
20250120150117268|21.46512
20250120150217895|21.41064
20250120150317925|21.22012
20250120150418974|21.30173
20250120150519832|21.32898
20250120150619920|21.49231
20250120150719936|21.32898
20250120150820525|21.30173
20250120150920607|21.35617
20250120151020664|21.41064
20250120151120731|21.41064
20250120151220779|21.60123
20250120151320894|21.51953
20250120151420991|20.94806
20250120151521108|21.49231
20250120151621358|21.4379
20250120151727632|21.4379
20250120151827844|21.38342
20250120151927941|21.51953
20250120152028504|21.41064
20250120152128616|21.41064
20250120152228679|21.49231
20250120152328792|21.41064
20250120152428905|21.41064
20250120152528956|21.49231
20250120152628974|21.30173
20250120152728989|21.27454
20250120152829964|21.16568
20250120152930559|21.41064
20250120153030604|21.27454
20250120153130672|21.41064
20250120153230706|21.49231
20250120153330773|21.24731
20250120153430893|21.35617
20250120153530996|21.30173
20250120153631924|21.30173
20250120153731952|21.27454
20250120153832282|21.30173
20250120153932409|21.38342
20250120154032413|21.35617
20250120154132634|21.41064
20250120154232735|21.38342
20250120154332852|21.41064
20250120154432941|21.41064
20250120154532978|21.4379
20250120154633816|21.22012
20250120154733820|21.6557
20250120154833891|21.41064
20250120154933981|21.51953
20250120155034813|21.76468
20250120155135742|21.51953
20250120155235783|21.54678
20250120155335809|21.84647
20250120155435841|21.46512
20250120155535847|21.46512
20250120155635946|21.4379
20250120155735974|21.38342
20250120155835988|21.22012
20250120155936101|21.41064
20250120160036102|21.62848
20250120160136118|21.41064
20250120160236932|21.51953
20250120160337290|21.38342
20250120160437321|21.51953
20250120160537408|21.49231
20250120160637979|21.38342
20250120160738720|21.13849
20250120160838781|21.57401
20250120160938818|21.51953
20250120161038866|21.22012
20250120161138978|21.60123
20250120161239669|21.49231
20250120161339928|21.54678
20250120161439953|21.49231
20250120161540543|21.51953
20250120161641110|21.6557
20250120161741113|21.54678
20250120161841732|20.97531
20250120161941734|21.60123
20250120162041788|21.60123
20250120162141888|21.60123
20250120162241921|21.49231
20250120162341950|21.46512
20250120162442277|21.54678
20250120162542791|21.73746
20250120162642814|21.62848
20250120162742864|21.49231
20250120162843184|21.38342
20250120162943337|26.61057
20250120163043388|21.46512
20250120163143833|21.38342
20250120163243891|21.51953
20250120163343980|21.49231
20250120163444723|21.46512
20250120163544803|21.54678
20250120163644807|21.54678
20250120163744905|21.62848
20250120163845497|21.79196
20250120163945890|21.49231
20250120164045926|21.4379
20250120164145983|21.51953
20250120164246613|21.57401
20250120164346704|21.54678
20250120164446730|21.62848
20250120164546764|21.4379
20250120164646875|21.54678
20250120164746923|21.30173
20250120164846933|21.41064
20250120164947441|21.73746
20250120165047534|21.38342
20250120165147641|21.54678
20250120165247655|21.51953
20250120165347679|21.4379
20250120165447748|21.16568
20250120165547798|21.08408
20250120165647913|21.6557
20250120165747946|21.57401
20250120165848624|21.02966
20250120165949246|21.41064
20250120170049249|21.49231
20250120170149264|21.46512
20250120170249354|21.79196
20250120170349385|21.46512
20250120170449403|21.4379
20250120170549940|21.32898
20250120170650513|21.54678
20250120170750961|21.76468
20250120170851386|21.6557
20250120170951841|21.54678
20250120171051961|20.75775
20250120171151974|21.73746
20250120171252651|21.38342
20250120171352710|21.57401
20250120171452776|21.54678
20250120171552874|21.57401
20250120171652972|21.30173
20250120171755528|21.41064
20250120171856852|21.27454
20250120171956856|21.49231
20250120172056921|21.54678
20250120172156935|21.62848
20250120172256979|21.62848
20250120172357452|21.54678
20250120172457940|21.49231
20250120172557943|21.79196
20250120172657999|21.62848
20250120172758904|21.27454
20250120172859183|21.76468
20250120172959242|21.51953
20250120173059472|21.6557
20250120173159591|21.68295
20250120173259680|20.64899
20250120173359736|21.6557
20250120173459852|21.54678
20250120173559937|21.62848
20250120173659977|21.60123
20250120173800322|21.51953
20250120173900417|21.62848
20250120174000474|21.60123
20250120174100478|21.54678
20250120174200617|21.51953
20250120174300662|21.51953
20250120174400729|21.57401
20250120174500734|21.49231
20250120174600849|21.46512
20250120174700850|21.60123
20250120174800942|21.6557
20250120174901699|21.6557
20250120175001748|21.54678
20250120175101795|21.6557
20250120175202129|21.57401
20250120175302210|21.81918
20250120175402269|21.79196
20250120175502359|21.73746
20250120175602405|21.71021
20250120175702950|21.51953
20250120175802958|21.79196
20250120175903270|21.79196
20250120180003488|21.81918
20250120180103683|21.71021
20250120180203793|21.73746
20250120180303841|21.6557
20250120180403869|21.4379
20250120180503981|21.60123
20250120180604818|21.73746
20250120180704944|21.71021
20250120180805194|21.73746
20250120180905262|21.54678
20250120181005986|21.60123
20250120181106874|21.73746
20250120181206905|21.79196
20250120181307289|21.76468
20250120181407367|21.60123
20250120181507372|21.46512
20250120181607385|21.76468
20250120181707993|21.49231
20250120181808411|21.62848
20250120181908481|21.54678
20250120182008493|21.76468
20250120182108596|21.62848
20250120182208624|21.62848
20250120182308665|21.79196
20250120182408699|21.60123
20250120182508794|21.60123
20250120182608871|21.57401
20250120182708977|21.76468
20250120182809397|21.73746
20250120182909653|21.57401
20250120183009674|21.62848
20250120183109693|21.73746
20250120183209804|21.32898
20250120183309822|21.51953
20250120183410497|21.51953
20250120183510521|21.51953
20250120183610635|21.68295
20250120183710750|21.60123
20250120183810990|21.76468
20250120183911372|21.54678
20250120184011483|21.76468
20250120184111932|21.62848
20250120184212389|21.6557
20250120184312567|21.49231
20250120184412672|21.60123
20250120184512677|21.51953
20250120184612740|21.4379
20250120184712864|21.6557
20250120184812980|21.54678
20250120184913333|21.24731
20250120185013364|21.6557
20250120185113631|21.6557
20250120185213745|21.57401
20250120185313768|21.62848
20250120185413844|21.62848
20250120185513852|21.30173
20250120185613922|21.54678
20250120185713927|21.51953
20250120185813980|21.62848
20250120185914156|21.76468
20250120190014159|21.62848
20250120190114848|21.68295
20250120190214919|21.6557
20250120190315213|21.57401
20250120190415261|21.6557
20250120190515482|21.68295
20250120190615601|21.6557
20250120190715616|21.54678
20250120190815839|21.98276
20250120190915899|21.6557
20250120191015923|21.51953
20250120191115971|21.62848
20250120191216820|21.49231
20250120191316868|21.62848
20250120191416985|21.4379
20250120191517748|21.4379
20250120191617854|21.6557
20250120191717947|21.68295
20250120191824714|21.54678
20250120191924937|21.6557
20250120192024994|21.6557
20250120192125100|21.54678
20250120192225382|21.54678
20250120192325510|21.57401
20250120192425585|21.87369
20250120192525612|21.54678
20250120192625973|21.51953
20250120192726750|21.60123
20250120192826798|21.51953
20250120192926858|21.60123
20250120193027447|21.46512
20250120193127500|21.46512
20250120193227573|21.6557
20250120193327668|21.57401
20250120193427730|21.46512
20250120193527731|21.71021
20250120193627948|21.32898
20250120193727953|21.54678
20250120193828749|21.46512
20250120193928808|21.51953
20250120194028917|21.41064
20250120194129343|21.4379
20250120194229766|21.41064
20250120194329875|21.62848
20250120194429997|21.68295
20250120194530243|21.38342
20250120194630541|21.22012
20250120194730585|21.41064
20250120194830599|21.41064
20250120194930665|21.27454
20250120195030666|21.51953
20250120195130742|21.57401
20250120195230748|21.49231
20250120195330750|21.51953
20250120195430853|21.46512
20250120195530865|21.54678
20250120195630869|21.38342
20250120195730905|21.60123
20250120195831801|21.27454
20250120195931808|21.41064
20250120200031870|21.38342
20250120200131983|21.38342
20250120200232239|21.46512
20250120200332682|21.54678
20250120200432790|20.83936
20250120200532813|21.68295
20250120200632897|21.51953
20250120200732918|21.51953
20250120200832984|21.51953
20250120200933322|21.51953
20250120201033462|21.4379
20250120201133527|21.35617
20250120201233528|21.22012
20250120201333928|21.4379
20250120201433938|21.49231
20250120201534388|21.27454
20250120201634498|21.57401
20250120201734517|21.27454
20250120201834606|21.60123
20250120201934680|21.32898
20250120202034732|21.6557
20250120202134904|21.38342
20250120202234928|21.41064
20250120202335392|21.30173
20250120202435772|21.41064
20250120202535941|21.38342
20250120202636498|21.41064
20250120202736529|21.35617
20250120202836615|21.30173
20250120202936769|21.30173
20250120203036870|21.51953
20250120203136941|21.46512
20250120203236985|21.46512
20250120203336995|21.24731
20250120203437119|21.19293
20250120203537774|21.16568
20250120203637869|21.22012
20250120203737979|21.16568
20250120203838509|21.49231
20250120203938787|21.79196
20250120204039148|21.35617
20250120204139236|21.41064
20250120204239245|21.27454
20250120204339670|21.4379
20250120204439791|19.80685
20250120204539846|21.38342
20250120204639947|21.4379
20250120204739981|21.30173
20250120204839984|21.4379
20250120204940603|21.30173
20250120205040655|21.38342
20250120205140685|21.51953
20250120205240693|21.41064
20250120205340736|21.32898
20250120205440790|21.22012
20250120205540812|21.27454
20250120205640898|21.49231
20250120205740990|21.38342
20250120205841463|21.22012
20250120205941549|21.4379
20250120210041650|21.08408
20250120210141760|21.24731
20250120210241865|21.27454
20250120210341936|21.51953
20250120210441978|21.38342
20250120210542813|21.41064
20250120210642900|21.27454
20250120210742941|21.38342
20250120210843482|21.22012
20250120210943643|21.30173
20250120211043655|20.56744
20250120211143671|21.22012
20250120211243686|21.11127
20250120211343750|21.38342
20250120211444533|21.38342
20250120211544621|19.20953
20250120211644986|21.16568
20250120211746258|21.30173
20250120211859556|21.27454
20250120211959790|21.27454
20250120212059889|21.41064
20250120212159931|21.32898
20250120212259938|21.16568
20250120212359951|21.35617
20250120212459995|21.30173
20250120212600409|21.16568
20250120212700483|21.62848
20250120212800535|21.24731
20250120212900611|21.13849
20250120213000724|21.38342
20250120213101558|21.41064
20250120213201833|21.49231
20250120213301906|21.13849
20250120213401934|21.19293
20250120213502579|21.30173
20250120213602641|21.22012
20250120213702673|21.35617
20250120213802786|21.11127
20250120213902902|21.30173
20250120214002979|21.30173
20250120214103221|21.24731
20250120214203389|21.16568
20250120214303737|21.16568
20250120214403784|21.13849
20250120214504655|21.30173
20250120214604745|21.19293
20250120214704798|21.11127
20250120214804909|21.32898
20250120214905171|21.19293
20250120215005720|21.16568
20250120215105790|21.41064
20250120215205852|21.13849
20250120215305932|21.22012
20250120215406455|21.30173
20250120215506933|21.16568
20250120215606937|21.30173
20250120215706971|21.4379
20250120215807409|21.22012
20250120215908244|21.22012
20250120220008924|21.24731
20250120220109293|21.13849
20250120220209369|21.27454
20250120220309408|21.27454
20250120220409719|21.22012
20250120220509781|21.16568
20250120220609809|21.27454
20250120220709870|21.16568
20250120220809942|21.13849
20250120220910626|21.19293
20250120221010758|21.13849
20250120221110873|20.9209
20250120221210980|21.02966
20250120221310994|21.11127
20250120221411383|21.32898
20250120221511589|21.30173
20250120221611668|21.30173
20250120221711685|21.30173
20250120221811699|21.30173
20250120221911760|21.30173
20250120222011851|21.22012
20250120222111907|21.22012
20250120222212239|21.19293
20250120222312801|21.16568
20250120222412816|21.38342
20250120222512818|21.27454
20250120222612906|20.10556
20250120222713542|21.38342
20250120222813997|21.27454
20250120222914851|21.19293
20250120223014965|21.16568
20250120223115504|19.10092
20250120223215508|21.38342
20250120223315530|21.16568
20250120223415613|21.22012
20250120223515668|21.30173
20250120223615679|21.27454
20250120223715859|21.30173
20250120223815911|21.27454
20250120223915916|21.38342
20250120224016274|21.30173
20250120224116296|21.30173
20250120224216383|20.81213
20250120224316402|21.38342
20250120224416498|21.16568
20250120224516621|21.68295
20250120224616761|21.22012
20250120224716770|21.49231
20250120224816850|21.13849
20250120224916861|21.22012
20250120225016979|21.27454
20250120225117316|21.32898
20250120225218126|21.38342
20250120225318242|21.38342
20250120225418758|21.27454
20250120225518855|21.32898
20250120225618940|21.27454
20250120225718972|21.27454
20250120225819500|21.22012
20250120225919523|21.08408
20250120230019620|21.54678
20250120230119740|20.97531
20250120230219952|21.30173
20250120230319968|21.4379
20250120230419971|21.38342
20250120230519991|21.22012
20250120230620763|21.41064
20250120230720773|21.46512
20250120230820849|21.32898
20250120230920850|21.38342
20250120231020925|21.27454
20250120231121194|21.54678
20250120231221424|21.4379
20250120231321473|21.30173
20250120231421864|21.19293
20250120231521893|21.32898
20250120231621919|21.22012
20250120231721980|21.38342
20250120231822608|21.30173
20250120231928215|21.87369
20250120232028406|21.27454
20250120232128844|21.27454
20250120232228906|21.27454
20250120232329405|21.38342
20250120232429620|21.27454
20250120232529679|21.38342
20250120232629927|21.22012
20250120232730151|21.13849
20250120232830226|21.41064
20250120232930798|21.30173
20250120233030882|21.38342
20250120233130975|21.08408
20250120233231392|21.22012
20250120233331793|21.27454
20250120233431890|21.54678
20250120233531913|21.16568
20250120233631977|21.41064
20250120233731982|21.16568
20250120233832514|21.27454
20250120233932872|21.27454
20250120234032934|21.41064
20250120234133509|21.32898
20250120234233598|21.30173
20250120234333899|21.30173
20250120234433923|21.41064
20250120234534349|21.22012
20250120234634561|21.16568
20250120234734610|21.16568
20250120234834803|21.13849
20250120234934869|21.02966
20250120235034876|21.11127
20250120235134943|21.32898
20250120235235258|21.38342
20250120235335646|21.05685
20250120235435751|21.19293
20250120235535778|21.19293
20250120235635906|21.27454
20250120235736105|21.08408
20250120235836871|21.38342
20250120235936904|21.08408