20250121000036991|21.24731
20250121000137390|21.41064
20250121000237517|21.30173
20250121000337662|21.22012
20250121000437778|21.13849
20250121000537874|20.64899
20250121000637924|19.07376
20250121000737998|21.13849
20250121000838204|21.19293
20250121000938561|21.24731
20250121001038795|21.16568
20250121001138905|21.27454
20250121001238912|21.05685
20250121001338930|21.16568
20250121001438970|21.19293
20250121001539215|21.35617
20250121001639327|21.38342
20250121001739547|21.30173
20250121001839658|21.22012
20250121001939849|21.13849
20250121002039917|21.22012
20250121002139925|21.38342
20250121002240146|21.19293
20250121002340216|21.13849
20250121002440244|21.16568
20250121002540362|21.19293
20250121002640440|21.22012
20250121002740613|21.16568
20250121002840677|21.05685
20250121002940876|21.16568
20250121003040889|21.08408
20250121003140909|21.05685
20250121003240983|21.11127
20250121003341106|21.08408
20250121003441340|21.08408
20250121003541673|20.75775
20250121003641750|21.11127
20250121003741758|21.13849
20250121003841775|21.13849
20250121003941899|21.13849
20250121004041908|21.13849
20250121004141909|21.19293
20250121004241925|21.13849
20250121004341962|21.16568
20250121004442134|21.11127
20250121004542789|21.24731
20250121004642957|21.27454
20250121004743422|21.16568
20250121004843534|21.08408
20250121004943780|21.05685
20250121005044566|21.13849
20250121005144999|21.11127
20250121005245106|21.05685
20250121005345657|21.11127
20250121005445728|21.13849
20250121005545767|21.54678
20250121005645884|21.05685
20250121005745938|21.13849
20250121005846612|21.49231
20250121005946708|21.22012
20250121010046733|21.16568
20250121010147689|21.16568
20250121010247765|21.13849
20250121010347864|24.61328
20250121010447935|20.89368
20250121010548590|21.27454
20250121010648663|21.11127
20250121010748780|21.13849
20250121010848863|21.16568
20250121010948975|21.16568
20250121011049843|21.13849
20250121011149883|21.02966
20250121011249885|21.16568
20250121011349968|21.41064
20250121011450384|21.05685
20250121011550842|21.00247
20250121011650890|21.11127
20250121011750994|21.02966
20250121011851117|21.11127
20250121011948521|21.27454
20250121012130883|21.24731
20250121012230990|21.11127
20250121012330997|21.27454
20250121012431557|21.22012
20250121012531652|21.08408
20250121012631822|21.19293
20250121012731943|21.16568
20250121012832280|21.13849
20250121012932950|20.97531
20250121013033997|21.11127
20250121013134816|21.38342
20250121013234875|21.13849
20250121013334989|20.89368
20250121013435340|21.02966
20250121013535389|21.19293
20250121013635915|21.05685
20250121013736354|21.27454
20250121013836689|21.13849
20250121013936774|21.08408
20250121014037670|21.24731
20250121014137726|20.97531
20250121014237807|21.00247
20250121014337921|21.11127
20250121014437949|20.89368
20250121014537996|21.02966
20250121014638556|21.16568
20250121014738615|21.13849
20250121014838686|21.00247
20250121014938765|20.97531
20250121015038818|21.30173
20250121015138958|21.16568
20250121015239753|21.08408
20250121015339788|21.00247
20250121015439857|21.02966
20250121015539881|21.08408
20250121015639969|21.08408
20250121015740394|21.13849
20250121015840404|20.94806
20250121015940509|21.05685
20250121020040607|20.9209
20250121020140673|21.08408
20250121020240808|21.02966
20250121020340891|21.13849
20250121020440932|21.13849
20250121020541463|20.94806
20250121020641617|21.02966
20250121020741669|20.86652
20250121020841783|21.02966
20250121020942414|21.02966
20250121021042663|20.97531
20250121021142775|20.83936
20250121021242861|21.16568
20250121021342955|21.16568
20250121021442981|21.02966
20250121021543994|21.02966
20250121021644375|21.11127
20250121021744408|21.02966
20250121021844495|21.02966
20250121021944540|20.97531
20250121022044856|21.08408
20250121022144888|21.05685
20250121022244996|21.05685
20250121022345189|20.97531
20250121022445702|20.9209
20250121022545703|20.97531
20250121022645786|20.89368
20250121022745903|20.94806
20250121022845994|21.16568
20250121022946374|21.00247
20250121023046407|20.94806
20250121023146571|22.50116
20250121023246955|20.89368
20250121023347609|20.94806
20250121023447628|21.05685
20250121023547636|20.94806
20250121023647749|20.81213
20250121023747785|20.83936
20250121023848803|21.05685
20250121023948909|21.02966
20250121024048994|21.05685
20250121024149178|20.89368
20250121024249357|20.89368
20250121024349454|20.89368
20250121024449482|20.81213
20250121024549490|20.78494
20250121024649589|21.02966
20250121024749666|20.9209
20250121024849726|20.94806
20250121024949783|20.81213
20250121025049803|20.78494
20250121025149804|21.00247
20250121025249899|20.81213
20250121025349950|20.9209
20250121025450615|20.9209
20250121025550735|21.02966
20250121025650815|21.02966
20250121025750979|20.9209
20250121025851102|20.89368
20250121025951116|20.89368
20250121030051229|20.86652
20250121030151248|20.73056
20250121030251354|20.83936
20250121030351729|20.83936
20250121030451809|20.97531
20250121030551849|20.9209
20250121030651892|20.81213
20250121030751975|20.81213
20250121030852449|20.81213
20250121030952596|20.81213
20250121031052609|21.08408
20250121031152760|20.73056
20250121031252870|20.78494
20250121031352954|20.9209
20250121031452987|20.86652
20250121031553357|20.97531
20250121031653562|20.9209
20250121031753742|20.97531
20250121031853776|21.00247
20250121032016642|20.89368
20250121032139763|20.9209
20250121032239867|20.9209
20250121032339926|20.83936
20250121032439992|20.73056
20250121032540403|20.89368
20250121032640415|20.89368
20250121032740554|20.83936
20250121032840640|20.97531
20250121032941669|20.83936
20250121033041970|20.9209
20250121033142696|20.73056
20250121033242762|20.78494
20250121033342867|20.89368
20250121033442895|20.67618
20250121033543172|20.75775
20250121033643646|20.9209
20250121033743749|20.89368
20250121033843858|20.89368
20250121033943923|20.89368
20250121034044850|20.67618
20250121034144857|20.94806
20250121034244906|20.9209
20250121034344975|20.86652
20250121034444997|20.9209
20250121034545113|20.81213
20250121034645966|20.75775
20250121034746891|21.22012
20250121034847666|20.89368
20250121034947781|21.05685
20250121035047852|20.89368
20250121035147874|20.81213
20250121035247899|20.70337
20250121035348166|20.78494
20250121035448369|20.9209
20250121035548966|20.81213
20250121035649650|20.73056
20250121035749874|20.86652
20250121035849929|20.9209
20250121035949979|20.89368
20250121040050576|21.00247
20250121040150651|20.94806
20250121040251914|20.67618
20250121040352123|20.64899
20250121040452231|20.81213
20250121040552232|20.81213
20250121040652588|20.9209
20250121040752606|20.89368
20250121040852722|20.81213
20250121040952748|20.86652
20250121041052870|20.83936
20250121041152890|20.9209
20250121041252910|20.89368
20250121041352938|20.78494
20250121041453610|20.81213
20250121041553622|20.89368
20250121041653637|20.89368
20250121041753652|20.83936
20250121041853653|20.73056
20250121041954298|20.75775
20250121042054894|20.97531
20250121042155101|20.86652
20250121042255494|20.73056
20250121042355530|20.81213
20250121042455646|20.78494
20250121042556241|20.94806
20250121042656251|20.97531
20250121042756372|20.75775
20250121042856430|20.9209
20250121042956700|20.89368
20250121043056796|20.89368
20250121043156920|21.22012
20250121043256923|20.86652
20250121043356931|20.94806
20250121043456981|20.9209
20250121043557987|20.05124
20250121043658273|20.97531
20250121043758757|20.83936
20250121043858874|20.78494
20250121043958980|20.9209
20250121044059793|20.9209
20250121044159801|20.73056
20250121044300634|20.67618
20250121044400681|21.02966
20250121044500743|20.73056
20250121044601602|20.86652
20250121044701661|20.73056
20250121044801685|20.75775
20250121044901952|20.73056
20250121045002383|20.81213
20250121045102776|20.83936
20250121045202801|20.70337
20250121045302873|20.89368
20250121045402973|20.83936
20250121045503794|20.97531
20250121045603815|20.70337
20250121045703827|20.75775
20250121045803882|20.9209
20250121045903981|20.86652
20250121050004537|20.81213
20250121050104550|20.81213
20250121050204654|20.67618
20250121050304658|20.62183
20250121050404976|20.89368
20250121050505265|20.94806
20250121050605338|20.73056
20250121050705357|20.70337
20250121050806160|20.83936
20250121050906449|20.81213
20250121051006492|20.64899
20250121051106538|20.9209
20250121051206795|20.75775
20250121051306902|20.75775
20250121051406980|20.81213
20250121051507168|20.89368
20250121051607713|20.83936
20250121051707958|20.81213
20250121051808138|20.89368
20250121051908343|20.62183
20250121052008841|20.64899
20250121052051561|20.67618
20250121052151795|20.81213
20250121052251808|20.81213
20250121052351876|20.78494
20250121052451896|20.89368
20250121052551938|20.89368
20250121052652340|20.86652
20250121052752917|20.67618
20250121052852933|20.78494
20250121052953358|20.78494
20250121053053775|20.81213
20250121053153789|20.86652
20250121053253903|20.70337
20250121053353935|20.62183
20250121053453943|20.67618
20250121053553985|20.89368
20250121053653989|20.67618
20250121053754841|20.86652
20250121053854925|20.78494
20250121053954960|20.64899
20250121054056476|20.83936
20250121054156510|20.67618
20250121054256534|20.83936
20250121054356571|20.81213
20250121054456621|20.67618
20250121054556736|20.70337
20250121054656784|20.73056
20250121054756868|20.54028
20250121054857989|20.78494
20250121054958655|20.73056
20250121055058728|20.56744
20250121055158972|20.70337
20250121055259277|20.83936
20250121055359669|20.59467
20250121055459769|20.67618
20250121055559777|20.62183
20250121055659787|20.73056
20250121055759848|20.67618
20250121055859882|20.89368
20250121055959966|20.67618
20250121060100299|20.86652
20250121060200690|20.73056
20250121060300947|20.62183
20250121060401608|20.89368
20250121060501645|20.81213
20250121060601675|20.67618
20250121060701682|20.89368
20250121060801771|20.67618
20250121060901942|20.73056
20250121061002218|20.81213
20250121061102886|20.67618
20250121061202924|20.67618
20250121061302980|20.9209
20250121061403698|20.78494
20250121061503761|20.89368
20250121061603802|20.89368
20250121061703982|20.75775
20250121061804381|20.89368
20250121061904804|20.67618
20250121062004811|20.73056
20250121062104927|20.67618
20250121062205110|20.64899
20250121062305505|20.67618
20250121062405889|20.75775
20250121062506112|20.81213
20250121062606768|20.67618
20250121062706786|20.56744
20250121062807906|20.9209
20250121062908221|20.75775
20250121063008242|20.83936
20250121063109515|20.78494
20250121063209824|20.81213
20250121063309894|20.75775
20250121063409906|20.83936
20250121063509996|20.83936
20250121063610495|20.64899
20250121063710534|21.02966
20250121063810820|20.75775
20250121063910821|20.81213
20250121064010856|20.64899
20250121064110883|21.90097
20250121064211504|20.73056
20250121064311927|20.62183
20250121064412415|20.67618
20250121064512521|20.59467
20250121064612910|21.00247
20250121064713216|20.94806
20250121064813870|20.78494
20250121064913988|19.9426
20250121065014451|20.73056
20250121065114634|20.81213
20250121065214697|20.83936
20250121065314888|20.56744
20250121065414979|20.70337
20250121065515207|20.64899
20250121065615494|20.67618
20250121065715706|20.81213
20250121065815780|20.81213
20250121065915807|20.89368
20250121070015911|20.81213
20250121070115924|20.78494
20250121070216371|20.64899
20250121070316762|20.81213
20250121070416872|20.54028
20250121070516916|20.67618
20250121070616936|20.78494
20250121070717380|20.56744
20250121070817580|20.59467
20250121070917744|20.59467
20250121071017805|20.56744
20250121071117847|20.73056
20250121071217878|20.54028
20250121071318975|20.73056
20250121071419342|20.64899
20250121071519358|20.64899
20250121071619386|20.64899
20250121071719580|20.59467
20250121071819630|20.67618
20250121071919645|20.54028
20250121072019656|21.02966
20250121072119476|20.9209
20250121072219834|20.67618
20250121072319846|20.67618
20250121072419916|20.67618
20250121072519917|20.67618
20250121072619921|20.67618
20250121072719954|21.02966
20250121072820711|20.78494
20250121072920757|20.73056
20250121073021537|20.59467
20250121073121882|20.64899
20250121073221907|20.56744
20250121073321937|20.54028
20250121073421952|20.59467
20250121073521963|20.45877
20250121073621972|20.56744
20250121073722225|20.75775
20250121073822288|20.54028
20250121073922322|20.73056
20250121074022701|20.62183
20250121074122741|20.48593
20250121074222802|20.51309
20250121074322902|20.51309
20250121074422970|20.56744
20250121074523295|20.78494
20250121074623417|20.67618
20250121074723478|20.54028
20250121074823530|20.48593
20250121074923581|20.54028
20250121075023653|20.48593
20250121075123776|20.45877
20250121075223867|20.64899
20250121075323939|20.54028
20250121075423977|20.67618
20250121075524271|20.67618
20250121075624395|20.59467
20250121075724913|20.56744
20250121075824938|20.75775
20250121075925455|20.73056
20250121080025906|20.62183
20250121080125972|20.48593
20250121080226788|20.56744
20250121080326875|20.64899
20250121080426915|20.51309
20250121080527306|20.56744
20250121080627393|20.54028
20250121080727477|20.59467
20250121080827536|20.56744
20250121080927651|20.56744
20250121081027732|20.56744
20250121081127774|20.48593
20250121081227890|20.70337
20250121081327928|20.59467
20250121081428419|20.54028
20250121081528511|20.48593
20250121081628723|20.67618
20250121081729169|20.89368
20250121081829978|20.54028
20250121081930473|20.48593
20250121082030786|20.43161
20250121082130797|20.43161
20250121082230903|20.54028
20250121082330995|20.59467
20250121082431450|20.54028
20250121082531783|20.48593
20250121082631885|20.54028
20250121082731952|20.54028
20250121082832716|20.59467
20250121082932797|20.56744
20250121083032890|20.56744
20250121083132927|20.67618
20250121083233153|20.59467
20250121083333441|20.48593
20250121083433543|20.54028
20250121083533630|20.56744
20250121083633743|20.54028
20250121083733764|20.45877
20250121083833842|20.67618
20250121083933858|20.64899
20250121084033861|20.43161
20250121084133912|20.51309
20250121084233988|20.54028
20250121084334340|20.43161
20250121084434372|20.54028
20250121084535410|20.54028
20250121084635970|20.64899
20250121084735992|20.45877
20250121084836714|20.40442
20250121084936807|20.48593
20250121085036821|20.56744
20250121085136928|20.48593
20250121085236955|20.43161
20250121085337524|20.45877
20250121085437574|20.43161
20250121085537655|20.45877
20250121085637675|20.40442
20250121085737677|20.56744
20250121085837687|20.56744
20250121085937688|20.62183
20250121090037986|20.43161
20250121090138982|20.40442
20250121090239130|20.59467
20250121090339226|20.51309
20250121090439583|20.48593
20250121090539944|20.43161
20250121090639999|20.45877
20250121090740954|20.43161
20250121090841239|20.40442
20250121090941484|20.43161
20250121091041489|20.54028
20250121091141507|20.48593
20250121091241547|20.48593
20250121091342514|20.43161
20250121091442596|20.54028
20250121091542598|20.40442
20250121091642656|20.24142
20250121091742680|20.40442
20250121091842770|20.37726
20250121091942864|20.54028
20250121092042908|20.37726
20250121092146201|20.43161
20250121092246752|20.35007
20250121092346786|20.54028
20250121092446905|20.10556
20250121092547852|20.45877
20250121092647868|20.54028
20250121092747899|20.40442
20250121092847923|20.40442
20250121092948101|20.40442
20250121093048633|20.43161
20250121093148753|20.48593
20250121093248781|20.40442
20250121093348869|20.40442
20250121093448913|20.43161
20250121093549357|20.43161
20250121093649459|20.43161
20250121093749492|20.43161
20250121093849531|20.54028
20250121093950142|20.62183
20250121094050223|20.86652
20250121094150778|20.48593
20250121094250988|20.43161
20250121094351108|20.32291
20250121094451616|20.43161
20250121094551742|20.45877
20250121094651798|20.54028
20250121094751904|20.45877
20250121094851991|20.43161
20250121094951996|20.56744
20250121095052120|20.40442
20250121095152980|20.59467
20250121095252998|20.43161
20250121095353225|20.54028
20250121095453926|20.43161
20250121095553957|20.54028
20250121095654497|20.64899
20250121095754502|20.48593
20250121095854730|20.40442
20250121095954777|20.62183
20250121100054853|20.43161
20250121100154856|20.45877
20250121100254912|20.43161
20250121100355939|20.56744
20250121100456743|20.45877
20250121100556852|20.40442
20250121100656932|20.48593
20250121100757463|20.62183
20250121100857506|20.24142
20250121100958100|20.59467
20250121101058434|20.37726
20250121101158517|20.43161
20250121101258801|20.26859
20250121101358825|20.48593
20250121101458906|20.26859
20250121101558973|20.43161
20250121101659725|20.32291
20250121101759824|20.40442
20250121101859929|20.40442
20250121101959938|20.43161
20250121102100413|20.24142
20250121102200507|20.43161
20250121102300531|20.26859
20250121102400607|20.32291
20250121102500661|20.32291
20250121102600859|20.32291
20250121102700977|20.43161
20250121102801805|20.40442
20250121102901843|20.54028
20250121103001898|20.40442
20250121103101944|20.29575
20250121103201983|20.40442
20250121103302425|20.43161
20250121103402993|20.32291
20250121103503112|20.54028
20250121103603780|20.54028
20250121103703817|20.35007
20250121103803818|20.40442
20250121103903942|20.45877
20250121104003988|20.35007
20250121104104264|20.51309
20250121104204378|20.48593
20250121104304581|20.51309
20250121104404638|20.48593
20250121104504650|20.29575
20250121104604749|20.40442
20250121104704824|20.32291
20250121104804894|20.32291
20250121104905441|20.56744
20250121105005612|20.48593
20250121105105656|20.24142
20250121105206237|20.40442
20250121105306668|20.51309
20250121105406684|20.54028
20250121105506797|20.45877
20250121105606881|20.56744
20250121105706921|20.54028
20250121105806985|20.40442
20250121105907169|20.32291
20250121110007673|20.32291
20250121110107684|20.43161
20250121110207795|20.32291
20250121110307902|20.37726
20250121110407939|20.40442
20250121110508612|20.35007
20250121110608639|20.54028
20250121110708749|20.32291
20250121110808849|20.45877
20250121110908938|20.45877
20250121111009443|20.48593
20250121111109489|20.45877
20250121111209659|20.32291
20250121111309687|20.48593
20250121111409726|20.54028
20250121111509760|20.24142
20250121111609796|20.40442
20250121111710690|20.37726
20250121111810784|20.43161
20250121111910981|20.54028
20250121112010995|20.43161
20250121112111264|20.48593
20250121112218559|20.43161
20250121112318799|20.40442
20250121112418884|20.37726
20250121112518971|20.37726
20250121112618992|20.54028
20250121112719654|20.45877
20250121112819725|20.43161
20250121112920551|20.59467
20250121113020585|20.48593
20250121113120635|20.56744
20250121113220738|20.64899
20250121113320891|20.43161
20250121113420985|20.48593
20250121113521658|20.37726
20250121113621924|20.32291
20250121113721933|20.40442
20250121113822436|20.56744
20250121113922965|20.43161
20250121114023581|19.99695
20250121114123622|20.62183
20250121114223846|20.54028
20250121114324803|20.43161
20250121114424830|20.51309
20250121114524935|20.29575
20250121114625270|20.32291
20250121114725348|20.59467
20250121114825518|20.26859
20250121114925636|20.62183
20250121115025668|20.29575
20250121115125739|20.45877
20250121115225933|20.40442
20250121115325948|20.32291
20250121115426562|20.43161
20250121115526652|20.48593
20250121115626747|20.45877
20250121115726861|20.43161
20250121115826910|20.56744
20250121115926997|20.35007
20250121120027858|20.40442
20250121120127867|20.29575
20250121120227973|20.29575
20250121120328372|20.43161
20250121120428399|20.45877
20250121120528405|20.48593
20250121120628408|20.59467
20250121120728665|20.56744
20250121120828679|20.54028
20250121120928763|20.43161
20250121121028885|20.32291
20250121121129763|20.40442
20250121121229882|20.48593
20250121121329930|20.35007
20250121121429967|20.54028
20250121121529994|20.26859
20250121121630390|20.43161
20250121121730709|20.54028
20250121121830917|21.49231
20250121121931360|20.40442
20250121122031982|19.9426
20250121122132748|20.45877
20250121122232979|20.40442
20250121122333594|20.45877
20250121122433683|20.54028
20250121122533818|20.32291
20250121122633942|20.45877
20250121122734246|20.40442
20250121122834327|20.54028
20250121122934356|20.67618
20250121123034503|20.40442
20250121123134598|20.24142
20250121123234921|20.40442
20250121123334968|20.29575
20250121123434993|20.40442
20250121123535527|20.45877
20250121123635609|20.40442
20250121123735723|20.29575
20250121123835763|20.40442
20250121123935864|20.21423
20250121124035878|20.24142
20250121124135882|20.32291
20250121124235960|20.37726
20250121124336264|20.26859
20250121124436269|20.32291
20250121124536388|20.32291
20250121124636633|20.29575
20250121124736675|20.43161
20250121124836721|20.40442
20250121124936812|20.43161
20250121125037489|20.37726
20250121125137545|20.43161
20250121125237658|20.40442
20250121125338139|20.45877
20250121125438618|19.67105
20250121125538763|20.29575
20250121125638806|19.80685
20250121125738814|20.40442
20250121125838888|20.45877
20250121125938996|20.24142
20250121130039408|20.37726
20250121130139718|20.32291
20250121130239743|20.29575
20250121130339775|20.29575
20250121130439961|20.45877
20250121130540829|20.48593
20250121130640892|20.54028
20250121130740989|20.35007
20250121130841498|20.18707
20250121130941522|20.48593
20250121131041915|20.21423
20250121131142131|20.15991
20250121131242782|20.32291
20250121131342846|20.26859
20250121131442981|20.37726
20250121131543664|20.35007
20250121131643762|20.35007
20250121131743848|20.21423
20250121131843890|20.24142
20250121131943972|20.89368
20250121132045614|20.29575
20250121132145660|20.15991
20250121132248385|20.35007
20250121132348397|20.24142
20250121132448624|20.24142
20250121132548875|20.43161
20250121132648943|20.40442
20250121132748946|20.43161
20250121132848993|20.32291
20250121132949718|20.54028
20250121133049963|20.29575
20250121133150751|20.29575
20250121133250851|20.32291
20250121133350900|20.32291
20250121133450931|20.29575
20250121133550989|20.56744
20250121133651445|20.40442
20250121133752891|20.40442
20250121133852945|20.43161
20250121133953574|20.51309
20250121134053619|20.24142
20250121134153625|20.43161
20250121134253645|20.45877
20250121134353907|20.43161
20250121134453950|20.40442
20250121134554539|20.43161
20250121134654910|20.32291
20250121134755251|20.18707
20250121134856279|20.18707
20250121134956630|20.21423
20250121135056667|20.24142
20250121135156743|20.73056
20250121135256762|20.56744
20250121135356776|20.32291
20250121135456777|20.48593
20250121135556873|20.48593
20250121135656906|20.48593
20250121135756911|20.32291
20250121135857705|20.45877
20250121135957780|19.77969
20250121140057899|20.40442
20250121140158877|20.40442
20250121140259941|20.40442
20250121140359948|20.40442
20250121140459982|20.24142
20250121140600409|20.70337
20250121140700527|20.48593
20250121140800646|20.32291
20250121140900952|20.40442
20250121141000964|20.37726
20250121141100990|20.24142
20250121141201100|20.26859
20250121141301597|20.29575
20250121141401931|20.32291
20250121141502488|20.24142
20250121141602512|20.15991
20250121141702660|20.13275
20250121141802806|20.40442
20250121141902896|20.40442
20250121142003113|20.32291
20250121142103575|20.35007
20250121142203608|20.05124
20250121142304734|20.24142
20250121142404771|20.26859
20250121142504781|20.26859
20250121142604789|20.43161
20250121142704807|20.32291
20250121142804858|20.64899
20250121142904881|20.32291
20250121143004939|20.32291
20250121143105590|19.26382
20250121143205611|20.18707
20250121143305916|20.15991
20250121143406654|20.32291
20250121143506734|20.21423
20250121143606892|20.32291
20250121143706993|20.15991
20250121143807116|20.32291
20250121143907167|20.18707
20250121144007455|20.24142
20250121144107944|20.32291
20250121144207945|20.29575
20250121144307988|20.40442
20250121144408105|20.05124
20250121144508227|20.40442
20250121144608963|20.10556
20250121144708973|20.32291
20250121144809523|20.54028
20250121144909630|20.18707
20250121145009659|20.24142
20250121145109772|20.24142
20250121145209794|20.26859
20250121145309813|20.45877
20250121145409996|20.18707
20250121145510110|20.97531
20250121145610465|20.32291
20250121145710908|20.21423
20250121145810914|20.0784
20250121145910937|20.45877
20250121150010981|20.48593
20250121150111958|20.18707
20250121150212205|20.15991
20250121150312232|20.18707
20250121150412829|20.21423
20250121150512864|20.15991
20250121150612927|20.24142
20250121150714167|19.9426
20250121150814623|20.10556
20250121150914928|20.10556
20250121151015514|20.43161
20250121151115603|20.29575
20250121151215607|20.32291
20250121151315639|20.24142
20250121151415736|20.40442
20250121151515811|20.40442
20250121151615925|20.45877
20250121151715975|19.86118
20250121151816515|20.18707
20250121151916884|20.24142
20250121152016991|20.29575
20250121152117104|20.18707
20250121152217109|20.0784
20250121152312282|20.32291
20250121152412906|20.0784
20250121152513204|20.24142
20250121152613249|20.40442
20250121152713301|20.15991
20250121152813376|20.15991
20250121152913394|22.99319
20250121153013998|20.18707
20250121153114223|20.35007
20250121153214661|20.05124
20250121153314772|20.05124
20250121153414788|20.24142
20250121153515633|20.15991
20250121153615678|20.15991
20250121153715876|20.02411
20250121153815946|20.18707
20250121153916450|20.10556
20250121154016743|20.13275
20250121154116803|20.29575
20250121154216865|20.37726
20250121154316986|19.88831
20250121154416998|20.29575
20250121154517905|20.18707
20250121154617953|20.15991
20250121154718941|20.15991
20250121154819362|20.15991
20250121154919660|20.15991
20250121155019679|20.26859
20250121155119798|20.18707
20250121155219860|20.10556
20250121155319986|20.26859
20250121155420777|20.18707
20250121155520866|20.29575
20250121155620877|20.15991
20250121155720997|20.10556
20250121155821708|20.10556
20250121155921796|20.15991
20250121160021800|20.05124
20250121160121886|20.29575
20250121160221889|20.40442
20250121160321973|20.18707
20250121160421993|20.21423
20250121160522993|20.15991
20250121160623115|19.18237
20250121160723208|20.15991
20250121160823760|20.24142
20250121160923849|20.18707
20250121161023968|20.24142
20250121161124646|19.96979
20250121161224748|20.13275
20250121161324852|20.15991
20250121161424898|20.32291
20250121161525129|20.32291
20250121161625271|20.32291
20250121161725909|20.24142
20250121161825950|20.18707
20250121161926944|20.15991
20250121162026980|20.24142
20250121162126981|20.13275
20250121162228485|20.15991
20250121162328531|20.15991
20250121162428605|20.32291
20250121162528623|20.0784
20250121162628707|20.10556
20250121162728813|20.18707
20250121162829320|20.18707
20250121162929947|20.05124
20250121163030495|20.29575
20250121163130527|20.18707
20250121163230812|19.9426
20250121163330909|20.13275
20250121163430928|20.35007
20250121163530944|20.24142
20250121163631456|20.13275
20250121163731472|20.0784
20250121163831876|20.43161
20250121163931919|20.15991
20250121164031937|20.15991
20250121164132240|20.02411
20250121164232927|20.05124
20250121164333113|20.10556
20250121164433209|20.18707
20250121164533416|20.18707
20250121164633572|20.10556
20250121164733651|20.54028
20250121164833991|20.13275
20250121164934571|20.29575
20250121165034596|20.32291
20250121165134763|20.45877
20250121165234875|20.32291
20250121165335320|20.0784
20250121165435373|20.51309
20250121165535385|20.02411
20250121165636867|20.05124
20250121165736914|20.18707
20250121165836960|20.21423
20250121165937677|20.05124
20250121170037681|20.29575
20250121170137781|20.15991
20250121170237852|20.21423
20250121170337948|20.05124
20250121170438504|20.10556
20250121170538517|21.90097
20250121170638611|20.0784
20250121170738934|20.0784
20250121170839651|20.13275
20250121170939731|20.15991
20250121171039783|20.24142
20250121171139819|20.18707
20250121171239824|20.05124
20250121171339921|20.18707
20250121171440442|20.29575
20250121171540484|20.32291
20250121171640489|20.10556
20250121171740559|20.0784
20250121171841291|20.18707
20250121171941598|20.29575
20250121172041652|20.10556
20250121172141915|20.18707
20250121172242274|20.18707
20250121172340627|16.62793
20250121172441126|20.02411
20250121172541872|20.15991
20250121172641985|20.10556
20250121172742145|20.02411
20250121172842280|19.96979
20250121172942352|20.02411
20250121173042712|20.15991
20250121173142767|20.21423
20250121173242782|19.96979
20250121173342793|20.29575
20250121173442856|20.24142
20250121173543500|20.15991
20250121173643857|20.21423
20250121173743896|20.05124
20250121173844135|20.15991
20250121173944420|20.32291
20250121174044489|20.15991
20250121174144554|20.15991
20250121174244665|20.05124
20250121174344727|20.13275
20250121174444748|20.10556
20250121174544763|19.96979
20250121174644772|20.24142
20250121174744879|20.43161
20250121174844996|20.18707
20250121174945407|20.43161
20250121175045522|20.15991
20250121175145771|20.10556
20250121175245789|20.18707
20250121175345881|20.15991
20250121175445999|20.24142
20250121175546109|20.05124
20250121175646811|20.05124
20250121175747256|19.96979
20250121175847705|19.99695
20250121175947757|20.18707
20250121180047820|20.13275
20250121180147885|19.96979
20250121180247904|20.18707
20250121180347977|20.29575
20250121180448449|19.91547
20250121180548577|20.05124
20250121180648660|19.96979
20250121180748685|20.18707
20250121180848764|20.05124
20250121180948800|20.29575
20250121181048887|20.18707
20250121181148902|20.18707
20250121181248929|19.9426
20250121181348943|20.18707
20250121181449674|20.05124
20250121181549879|20.21423
20250121181649897|20.15991
20250121181749928|20.15991
20250121181849930|19.96979
20250121181949968|20.10556
20250121182050556|20.05124
20250121182150662|19.96979
20250121182250780|20.26859
20250121182351414|19.96979
20250121182451498|20.05124
20250121182551535|20.0784
20250121182651647|20.21423
20250121182751769|20.32291
20250121182851848|20.0784
20250121182951849|19.96979
20250121183051953|20.13275
20250121183152856|19.99695
20250121183252870|20.21423
20250121183352885|20.05124
20250121183452978|20.10556
20250121183552990|20.32291
20250121183653102|19.99695
20250121183753782|19.91547
20250121183853975|20.37726
20250121183954490|20.10556
20250121184054606|20.21423
20250121184154617|20.24142
20250121184254829|20.02411
20250121184354943|20.10556
20250121184455445|20.13275
20250121184555489|19.83398
20250121184655724|20.13275
20250121184755756|20.18707
20250121184855783|20.18707
20250121184955803|20.05124
20250121185055867|20.0784
20250121185156495|20.0784
20250121185256516|20.05124
20250121185356691|19.91547
20250121185456785|19.9426
20250121185556795|19.9426
20250121185656852|20.0784
20250121185757317|19.91547
20250121185857366|19.96979
20250121185957583|20.02411
20250121190057670|19.9426
20250121190157672|20.05124
20250121190257673|19.91547
20250121190357736|20.24142
20250121190457774|20.15991
20250121190557933|20.02411
20250121190658597|19.91547
20250121190758602|20.05124
20250121190858923|19.80685
20250121190959355|20.02411
20250121191059700|19.96979
20250121191159804|19.86118
20250121191259886|19.69821
20250121191359928|19.96979
20250121191500380|19.86118
20250121191600478|20.05124
20250121191700490|20.05124
20250121191800496|19.83398
20250121191900653|19.80685
20250121192000752|19.88831
20250121192100800|20.05124
20250121192200848|20.0784
20250121192300911|20.15991
20250121192411559|20.13275
20250121192511622|20.02411
20250121192611734|19.96979
20250121192711773|20.10556
20250121192812396|20.02411
20250121192912412|20.02411
20250121193012521|19.9426
20250121193112855|20.05124
20250121193212913|20.05124
20250121193313284|19.99695
20250121193413412|20.10556
20250121193513477|19.96979
20250121193613482|20.05124
20250121193713540|19.91547
20250121193813610|19.91547
20250121193913834|19.96979
20250121194013882|19.86118
20250121194113922|20.02411
20250121194213930|19.91547
20250121194314152|19.9426
20250121194414316|20.15991
20250121194514679|20.13275
20250121194614767|19.96979
20250121194714799|19.99695
20250121194814825|19.96979
20250121194914886|19.99695
20250121195015778|20.15991
20250121195115851|19.96979
20250121195215872|19.9426
20250121195315989|19.91547
20250121195416678|20.10556
20250121195516953|20.18707
20250121195616981|19.96979
20250121195716993|19.96979
20250121195817847|19.9426
20250121195917905|19.86118
20250121200018250|19.96979
20250121200118260|20.05124
20250121200218921|19.99695
20250121200319547|19.9426
20250121200419604|19.86118
20250121200519606|19.91547
20250121200619868|20.05124
20250121200719870|19.91547
20250121200819915|19.69821
20250121200919948|19.96979
20250121201020102|19.72537
20250121201120122|20.0784
20250121201220478|19.96979
20250121201320526|19.9426
20250121201420944|19.86118
20250121201521203|20.15991
20250121201621264|19.9426
20250121201721569|20.05124
20250121201821671|19.9426
20250121201921756|20.05124
20250121202021854|19.86118
20250121202121921|19.83398
20250121202222126|20.05124
20250121202322156|20.29575
20250121202422307|19.80685
20250121202522885|19.99695
20250121202622993|19.99695
20250121202723894|19.9426
20250121202823957|20.02411
20250121202924719|20.05124
20250121203024782|20.05124
20250121203124795|20.02411
20250121203225299|20.05124
20250121203325375|22.11908
20250121203425395|19.9426
20250121203525573|20.05124
20250121203625652|19.83398
20250121203725727|19.86118
20250121203825765|20.05124
20250121203925868|20.10556
20250121204025953|19.80685
20250121204126427|20.05124
20250121204226801|19.99695
20250121204326856|19.83398
20250121204426906|19.96979
20250121204527174|19.86118
20250121204628472|19.91547
20250121204728574|19.96979
20250121204828651|19.83398
20250121204928666|20.05124
20250121205028669|19.9426
20250121205128675|20.05124
20250121205228780|19.91547
20250121205328852|19.91547
20250121205428901|19.86118
20250121205528975|19.83398
20250121205629978|19.83398
20250121205730269|19.91547
20250121205830436|20.05124
20250121205930618|20.0784
20250121210031280|19.96979
20250121210131390|19.96979
20250121210231493|19.86118
20250121210331615|19.96979
20250121210431724|20.10556
20250121210531779|19.96979
20250121210631795|19.96979
20250121210731873|19.86118
20250121210831955|19.80685
20250121210932174|20.10556
20250121211032195|20.02411
20250121211132926|19.96979
20250121211232971|20.0784
20250121211333103|19.80685
20250121211433126|19.9426
20250121211533760|20.13275
20250121211633880|19.83398
20250121211734372|19.96979
20250121211834465|19.96979
20250121211934541|19.83398
20250121212034689|19.96979
20250121212134854|20.32291
20250121212234948|19.96979
20250121212334982|21.95551
20250121212441587|19.88831
20250121212542678|19.91547
20250121212642799|19.83398
20250121212742915|19.80685
20250121212843315|19.86118
20250121212943329|19.77969
20250121213043700|19.88831
20250121213143798|19.83398
20250121213243825|19.80685
20250121213343933|19.83398
20250121213443996|19.77969
20250121213544978|19.91547
20250121213645879|19.80685
20250121213745949|19.91547
20250121213846713|19.91547
20250121213946840|19.83398
20250121214046933|19.83398
20250121214146941|19.80685
20250121214246971|19.91547
20250121214347691|20.15991
20250121214448529|19.67105
20250121214548542|19.91547
20250121214648661|19.83398
20250121214748729|19.80685
20250121214848850|19.69821
20250121214948866|19.96979
20250121215048969|19.42673
20250121215149878|20.10556
20250121215249969|19.80685
20250121215349980|19.80685
20250121215450810|19.96979
20250121215550870|19.88831
20250121215650927|19.91547
20250121215750991|19.86118
20250121215851707|19.83398
20250121215951746|19.80685
20250121220051783|19.91547
20250121220151801|19.88831
20250121220251817|19.99695
20250121220351890|19.67105
20250121220451905|19.75253
20250121220551984|19.9426
20250121220652233|19.77969
20250121220752349|20.05124
20250121220852398|19.91547
20250121220952521|20.0784
20250121221052542|19.99695
20250121221152663|19.80685
20250121221252785|19.75253
20250121221352876|19.86118
20250121221452900|19.77969
20250121221553602|20.78494
20250121221653979|19.75253
20250121221754273|19.83398
20250121221854560|19.80685
20250121221954620|19.83398
20250121222054660|19.88831
20250121222154782|19.91547
20250121222254883|19.91547
20250121222355692|20.40442
20250121222455866|19.72537
20250121222555887|19.9426
20250121222655954|19.80685
20250121222756652|19.88831
20250121222856664|19.91547
20250121222957778|19.83398
20250121223057899|19.75253
20250121223157985|19.86118
20250121223258406|19.77969
20250121223358553|19.83398
20250121223458622|19.96979
20250121223558839|19.83398
20250121223658901|19.83398
20250121223759796|19.72537
20250121223859906|19.75253
20250121223959996|19.80685
20250121224100273|19.83398
20250121224200385|19.83398
20250121224300929|19.77969
20250121224400949|19.80685
20250121224500974|19.9426
20250121224601116|19.91547
20250121224701133|19.80685
20250121224801327|19.86118
20250121224901483|19.80685
20250121225001511|19.96979
20250121225101966|19.9426
20250121225202507|19.83398
20250121225302543|19.9426
20250121225402672|19.80685
20250121225502765|19.91547
20250121225602778|19.96979
20250121225702781|19.72537
20250121225802890|19.77969
20250121225902979|19.83398
20250121230003103|20.0784
20250121230103120|20.32291
20250121230203715|19.77969
20250121230303780|19.88831
20250121230403873|19.86118
20250121230503989|19.83398
20250121230604330|19.80685
20250121230704691|20.18707
20250121230804741|19.83398
20250121230904766|19.91547
20250121231004875|19.86118
20250121231104894|19.86118
20250121231204989|19.88831
20250121231305720|19.75253
20250121231405786|19.72537
20250121231505822|19.83398
20250121231605899|19.64389
20250121231706408|19.72537
20250121231806517|19.72537
20250121231906861|19.72537
20250121232007382|19.75253
20250121232107993|19.77969
20250121232208275|19.83398
20250121232308816|19.88831
20250121232408878|19.69821
20250121232506267|19.83398
20250121232606352|19.96979
20250121232706473|19.86118
20250121232806492|19.77969
20250121232906865|19.12805
20250121233006883|19.58963
20250121233106923|19.88831
20250121233206964|19.83398
20250121233307443|19.72537
20250121233407478|19.86118
20250121233507537|19.86118
20250121233607798|19.86118
20250121233707820|19.96979
20250121233807910|19.88831
20250121233907985|19.75253
20250121234008889|19.72537
20250121234108952|19.69821
20250121234209604|19.80685
20250121234310250|19.72537
20250121234410334|19.58963
20250121234510778|19.80685
20250121234610812|19.72537
20250121234710903|19.75253
20250121234810937|19.80685
20250121234910941|19.67105
20250121235011313|19.75253
20250121235111865|19.34528
20250121235211921|19.77969
20250121235312346|19.88831
20250121235412352|19.86118
20250121235512369|19.88831
20250121235612398|19.69821
20250121235713240|19.83398
20250121235813347|19.80685
20250121235913382|19.72537