20241101000029830|30.90668
20241101000129889|30.67444
20241101000229964|30.84854
20241101000330104|30.73242
20241101000430907|30.61646
20241101000530977|30.52957
20241101000631944|30.64542
20241101000732866|30.5585
20241101000832985|30.47171
20241101000933773|30.41385
20241101001033788|30.38495
20241101001133793|30.32718
20241101001234507|30.29828
20241101001334851|30.29828
20241101001434869|30.12518
20241101001534912|30.18283
20241101001634957|30.00998
20241101001735419|29.9812
20241101001835529|29.95245
20241101001935652|29.9812
20241101002035712|28.41074
20241101002135731|29.89493
20241101002235751|29.8374
20241101002335765|29.77997
20241101002435951|29.69385
20241101002535995|29.63647
20241101002636105|29.63647
20241101002736226|29.55051
20241101002836447|29.60782
20241101002936512|29.46457
20241101003036684|29.26437
20241101003136787|27.17029
20241101003236951|29.29297
20241101003338158|29.17868
20241101003438680|29.17868
20241101003538723|29.17868
20241101003638790|29.03604
20241101003738803|28.89362
20241101003839765|28.86511
20241101003939866|28.95056
20241101004039904|28.92209
20241101004140117|28.92209
20241101004240969|28.75137
20241101004341913|28.77982
20241101004441938|28.60928
20241101004541999|28.75137
20241101004642654|28.29739
20241101004742686|28.5809
20241101004842798|28.5809
20241101004942847|27.70432
20241101005042852|28.26907
20241101005143282|28.46741
20241101005243800|28.49579
20241101005343811|28.35403
20241101005443872|28.35403
20241101005543907|28.26907
20241101005643985|28.21246
20241101005744848|27.95813
20241101005844884|28.15588
20241101005944906|28.12762
20241101010045755|28.12762
20241101010145928|28.04285
20241101010245977|27.98636
20241101010346159|27.95813
20241101010446454|27.87347
20241101010546749|27.87347
20241101010646837|27.84525
20241101010746851|27.78888
20241101010846950|27.90167
20241101010946988|27.76065
20241101011047290|27.73251
20241101011147507|27.70432
20241101011247511|27.59171
20241101011348543|27.70432
20241101011448921|27.50729
20241101011549169|27.53543
20241101011649265|27.73251
20241101011749366|27.50729
20241101011849504|27.59171
20241101011949608|27.73251
20241101012049679|27.42297
20241101012149784|27.25446
20241101012249867|27.33871
20241101012349903|27.36676
20241101012450257|27.39484
20241101012550357|27.36676
20241101012650399|27.33871
20241101012750781|27.25446
20241101012850893|27.22641
20241101012950968|27.17029
20241101013050987|27.19833
20241101013151710|27.2825
20241101013251733|27.33871
20241101013351762|27.05811
20241101013451867|27.05811
20241101013551901|26.80618
20241101013651951|26.80618
20241101013752906|27.05811
20241101013852917|27.03012
20241101013953375|27.00211
20241101014054252|26.94611
20241101014154758|26.94611
20241101014254843|26.91806
20241101014354948|26.94611
20241101014455335|26.94611
20241101014555984|26.83417
20241101014656404|26.94611
20241101014756736|26.86212
20241101014856857|26.80618
20241101014956870|26.7782
20241101015056997|26.7782
20241101015157107|26.75024
20241101015257212|26.72226
20241101015357847|26.69434
20241101020511638|26.80618
20241101020636192|26.33154
20241101020736876|26.55469
20241101020836994|26.58261
20241101020937724|26.49887
20241101021037975|26.52676
20241101021138688|26.35941
20241101021238796|26.44305
20241101021338916|26.3873
20241101021439300|26.52676
20241101021539539|26.47098
20241101021639678|26.3873
20241101021739984|26.44305
20241101021840259|26.44305
20241101021940369|26.3873
20241101022040412|26.10873
20241101022140517|26.41519
20241101022240681|26.49887
20241101022340710|26.41519
20241101022440808|26.22012
20241101022540869|26.30368
20241101022640922|26.41519
20241101022741301|26.27582
20241101022841742|26.24796
20241101022941810|26.35941
20241101023041860|26.35941
20241101023141975|26.19226
20241101023242635|26.30368
20241101023343642|26.30368
20241101023443921|26.16443
20241101023543975|26.27582
20241101023644454|26.27582
20241101023744511|26.35941
20241101023844944|26.22012
20241101023944977|27.17029
20241101024045743|26.33154
20241101024145965|26.33154
20241101024246210|26.27582
20241101024346823|26.35941
20241101024446894|26.16443
20241101024546952|26.22012
20241101024646961|26.27582
20241101024746998|26.22012
20241101024847658|25.74744
20241101024947731|26.22012
20241101025047744|26.22012
20241101025147861|26.41519
20241101025247969|26.19226
20241101025347980|26.33154
20241101025448284|26.22012
20241101025548678|26.19226
20241101025648990|26.19226
20241101025749579|26.16443
20241101025849681|26.16443
20241101025949699|26.35941
20241101030049731|26.19226
20241101030149733|26.19226
20241101030249807|26.19226
20241101030349926|26.19226
20241101030449930|26.16443
20241101030549935|26.22012
20241101030650100|26.0253
20241101030750119|26.19226
20241101030850881|26.22012
20241101030950887|26.22012
20241101031050907|26.22012
20241101031150977|26.22012
20241101031251332|26.24796
20241101031351349|26.19226
20241101031451397|26.22012
20241101031551852|26.22012
20241101031651949|26.16443
20241101031751950|26.22012
20241101031852684|26.22012
20241101031952760|26.3873
20241101032052788|26.16443
20241101032152805|26.22012
20241101032252819|26.22012
20241101032352827|26.24796
20241101032452900|26.22012
20241101032552966|26.22012
20241101032653608|26.33154
20241101032754500|26.24796
20241101032854515|26.22012
20241101032954607|26.44305
20241101033054730|25.99747
20241101033154815|26.27582
20241101033254817|26.30368
20241101033354861|26.33154
20241101033454925|26.22012
20241101033555828|26.22012
20241101033655881|26.44305
20241101033755945|26.41519
20241101033856922|26.24796
20241101033957237|26.41519
20241101034057363|26.3873
20241101034157885|26.41519
20241101034257941|26.47098
20241101034358330|26.35941
20241101034458360|28.07111
20241101034558697|26.41519
20241101034658993|26.41519
20241101034759242|26.41519
20241101034859975|26.49887
20241101035000951|26.35941
20241101035101399|26.3873
20241101035201543|26.44305
20241101035301544|26.47098
20241101035401979|26.47098
20241101035502207|26.47098
20241101035602248|26.55469
20241101035702600|26.55469
20241101035802625|26.33154
20241101035902626|26.66641
20241101040002876|27.19833
20241101040102997|26.61057
20241101040203409|26.63849
20241101040303520|26.72226
20241101040403683|26.41519
20241101040503791|26.63849
20241101040949895|27.08618
20241101041131869|26.75024
20241101041231887|26.80618
20241101041331966|26.80618
20241101041432724|26.94611
20241101041532784|27.11423
20241101041632809|26.97409
20241101041732827|26.91806
20241101041832890|27.31058
20241101041933719|26.97409
20241101042033743|27.11423
20241101042133894|26.94611
20241101042233951|27.08618
20241101042333977|27.14221
20241101042433998|27.19833
20241101042534860|27.31058
20241101042634882|27.39484
20241101042734979|27.22641
20241101042834999|27.31058
20241101042935119|27.33871
20241101043035354|27.36676
20241101043135396|27.45108
20241101043235794|27.45108
20241101043335858|27.47919
20241101043435935|27.50729
20241101043535945|27.59171
20241101043635987|27.73251
20241101043736350|27.73251
20241101043836936|27.61984
20241101043936975|27.61984
20241101044037679|27.59171
20241101044137799|27.47919
20241101044237807|27.59171
20241101044337847|27.50729
20241101044437890|29.55051
20241101044538655|27.50729
20241101044638737|27.39484
20241101044738778|27.2825
20241101044838864|27.70432
20241101044938882|27.45108
20241101045038886|27.45108
20241101045138946|27.45108
20241101045238969|27.59171
20241101045338974|27.42297
20241101045439264|27.61984
20241101045539451|29.29297
20241101045639922|27.78888
20241101045740148|27.81708
20241101045840232|27.87347
20241101045940312|27.90167
20241101050040369|28.89362
20241101050140391|28.01462
20241101050240403|28.15588
20241101050340618|28.18417
20241101050440737|28.21246
20241101050540794|28.24078
20241101050640925|28.32568
20241101050740936|28.38239
20241101050840947|28.38239
20241101050940956|28.52414
20241101051041491|28.66611
20241101051141536|29.40732
20241101051241644|28.66611
20241101051342355|28.86511
20241101051442386|29.00757
20241101051542494|25.83075
20241101051642496|29.00757
20241101051742679|29.09308
20241101051843421|29.23578
20241101051943560|29.37872
20241101052043681|29.43594
20241101052143790|29.00757
20241101052243901|29.55051
20241101052344794|29.75125
20241101052444863|29.66516
20241101052544888|29.80869
20241101052644985|29.72253
20241101052745584|29.69385
20241101052846639|29.17868
20241101052946714|29.92368
20241101053046812|29.9812
20241101053146878|30.00998
20241101053246976|30.24057
20241101053346992|29.9812
20241101053447221|30.0676
20241101053547713|30.12518
20241101053647720|30.24057
20241101053747795|30.09641
20241101053847903|30.09641
20241101053947970|29.8374
20241101054047971|29.92368
20241101054148238|30.00998
20241101054248675|30.18283
20241101054348916|30.35605
20241101054448971|30.18283
20241101054548997|30.15402
20241101054649887|30.0676
20241101054749907|29.9812
20241101054850292|30.21173
20241101054950367|30.0676
20241101055050838|30.09641
20241101055150868|29.9812
20241101055250975|30.09641
20241101055351306|29.92368
20241101055451425|30.24057
20241101055551427|30.18283
20241101055651990|29.80869
20241101055752851|29.95245
20241101055852938|29.95245
20241101055952982|29.95245
20241101060053523|29.95245
20241101060153600|29.8374
20241101060253887|29.92368
20241101060353955|29.80869
20241101060454850|29.86615
20241101060554937|29.77997
20241101060654946|29.69385
20241101060755684|29.72253
20241101060855778|29.72253
20241101062943662|29.00757
20241101063043781|33.71451
20241101063143869|28.86511
20241101063244758|28.89362
20241101063344813|28.86511
20241101063444845|29.60782
20241101063544888|28.80823
20241101063644903|28.8367
20241101063744949|28.66611
20241101063844993|28.63766
20241101063944996|28.60928
20241101064045659|28.63766
20241101064145776|28.49579
20241101064245884|28.24078
20241101064345988|28.29739
20241101064446353|28.43906
20241101064546404|28.15588
20241101064646815|28.41074
20241101064746888|28.26907
20241101064847977|28.35403
20241101064948676|28.24078
20241101065048686|28.15588
20241101065148725|28.12762
20241101065248749|28.09937
20241101065348844|28.04285
20241101065448945|27.98636
20241101065548963|27.87347
20241101065648987|27.9299
20241101065749411|27.90167
20241101065849490|27.87347
20241101065949708|27.78888
20241101070049764|27.84525
20241101070150280|27.73251
20241101070250355|27.76065
20241101070350382|27.70432
20241101070450964|27.64801
20241101070551348|27.61984
20241101070651970|27.70432
20241101070752892|27.39484
20241101070852990|27.56357
20241101070953764|27.33871
20241101071053853|27.39484
20241101071153861|27.17029
20241101071253948|27.36676
20241101071353993|27.2825
20241101071454312|27.33871
20241101071554387|27.22641
20241101071654495|27.19833
20241101071754561|27.14221
20241101071854665|27.11423
20241101071954932|27.17029
20241101072054958|26.97409
20241101072155348|26.94611
20241101072255862|26.94611
20241101072355907|26.94611
20241101072455915|26.86212
20241101072555968|26.80618
20241101072656704|26.80618
20241101072756778|26.80618
20241101072856855|26.72226
20241101072956877|26.72226
20241101073056885|26.63849
20241101073157150|26.69434
20241101073257306|26.63849
20241101073357721|26.63849
20241101073457783|26.66641
20241101073557892|26.55469
20241101073657976|26.55469
20241101073757993|26.83417
20241101073858109|26.47098
20241101073959223|26.3873
20241101074059347|26.3873
20241101074159904|26.3873
20241101074300292|26.35941
20241101074400565|26.44305
20241101074500613|26.30368
20241101074600648|26.30368
20241101074700732|26.3873
20241101074801504|26.22012
20241101074901805|26.22012
20241101075001882|26.16443
20241101075101995|26.22012
20241101075202933|26.05313
20241101075302992|26.10873
20241101075403732|26.0809
20241101075503763|26.19226
20241101075603967|25.94186
20241101075703993|26.05313
20241101075804760|25.96967
20241101075904844|25.96967
20241101080004931|25.80295
20241101080105109|25.91409
20241101080205889|25.91409
20241101080305891|26.10873
20241101080405991|26.58261
20241101080506672|26.05313
20241101080606742|25.94186
20241101080706997|25.85852
20241101080807447|25.88626
20241101080907511|25.94186
20241101081007613|25.83075
20241101081107818|25.85852
20241101081207884|25.74744
20241101081307890|25.91409
20241101081408109|25.66415
20241101081508247|25.88626
20241101081608684|25.69193
20241101081708962|25.38696
20241101081809362|25.77521
20241101081909550|25.77521
20241101082009615|25.69193
20241101082109669|25.69193
20241101082209788|25.66415
20241101082309907|25.69193
20241101082409988|25.69193
20241101082510655|25.66415
20241101082610739|25.58096
20241101082710743|25.60867
20241101082810788|25.66415
20241101082910861|25.63644
20241101084042445|25.52551
20241101084142510|25.52551
20241101084242890|25.66415
20241101084343881|25.52551
20241101084443886|25.41467
20241101084543982|25.41467
20241101084644674|25.16556
20241101084744702|25.69193
20241101084845176|25.44235
20241101084945360|25.41467
20241101085045484|25.19321
20241101085145489|25.41467
20241101085245808|25.41467
20241101085345892|25.27621
20241101085445925|25.41467
20241101085545988|25.41467
20241101085646697|25.41467
20241101085746733|25.41467
20241101085846818|25.44235
20241101085946868|25.38696
20241101090046958|25.41467
20241101090147190|25.47009
20241101090247575|25.33157
20241101090347673|25.33157
20241101090447971|25.27621
20241101090547997|25.30389
20241101090648107|25.66415
20241101090748888|25.30389
20241101090848916|25.33157
20241101090948919|25.38696
20241101091048935|24.91684
20241101091149259|25.30389
20241101091249368|25.19321
20241101091349517|25.24857
20241101091449522|25.33157
20241101091549596|25.27621
20241101091649602|25.30389
20241101091749847|25.33157
20241101091849851|25.27621
20241101091949972|25.27621
20241101092050234|25.41467
20241101092150835|25.33157
20241101092250944|25.38696
20241101092350970|25.22086
20241101092451805|25.11026
20241101092552763|25.30389
20241101092652791|25.19321
20241101092752806|25.16556
20241101092852807|25.66415
20241101092952927|25.19321
20241101093054203|25.16556
20241101093154905|25.13788
20241101093254927|25.02731
20241101093354965|25.11026
20241101093455768|25.08258
20241101093555818|25.16556
20241101093655872|25.22086
20241101093755913|25.05496
20241101093855985|25.02731
20241101093956108|25.11026
20241101094056172|25.19321
20241101094156364|25.13788
20241101094256632|24.94443
20241101094356856|25.24857
20241101094456924|25.13788
20241101094556971|25.24857
20241101094657749|25.16556
20241101094757820|25.05496
20241101094857911|25.19321
20241101094957952|25.19321
20241101095057994|25.22086
20241101095158983|25.19321
20241101095258991|25.30389
20241101095359502|25.33157
20241101095459522|25.19321
20241101095559542|25.19321
20241101095659795|25.08258
20241101095759860|25.16556
20241101095859940|25.16556
20241101100000659|25.27621
20241101100100979|25.08258
20241101100200988|25.11026
20241101100301281|24.97208
20241101100401373|25.19321
20241101100501410|25.16556
20241101100601482|25.11026
20241101100701501|25.24857
20241101100801537|25.11026
20241101100901955|25.22086
20241101101002204|25.13788
20241101101102243|25.16556
20241101101202268|25.16556
20241101101302822|25.19321
20241101101402903|25.16556
20241101101502948|25.30389
20241101101603629|25.22086
20241101101703669|25.02731
20241101101803676|25.22086
20241101101904744|25.16556
20241101102004902|25.19321
20241101102105267|25.38696
20241101102205821|25.19321
20241101102305884|25.27621
20241101102405995|25.30389
20241101102506392|25.22086
20241101102606404|25.27621
20241101102706909|25.41467
20241101102806996|25.35928
20241101102907252|25.27621
20241101103007646|25.24857
20241101103107663|25.30389
20241101103207688|25.41467
20241101103307782|25.33157
20241101103407787|25.60867
20241101103507819|25.08258
20241101103607827|25.27621
20241101103707854|24.94443
20241101103807973|25.41467
20241101103908547|25.33157
20241101104008605|25.38696
20241101105108436|25.83075
20241101105208495|25.44235
20241101105308497|25.47009
20241101105408508|25.44235
20241101105508602|25.66415
20241101105608713|25.47009
20241101105708810|25.44235
20241101105808914|25.58096
20241101105909568|25.55322
20241101110009843|25.55322
20241101110109930|25.47009
20241101110209947|25.49777
20241101110310401|25.63644
20241101110411216|25.52551
20241101110511591|25.44235
20241101110611634|25.58096
20241101110711946|25.58096
20241101110812127|25.7197
20241101110912998|25.55322
20241101111013293|25.55322
20241101111113383|25.66415
20241101111213405|25.58096
20241101111313471|25.60867
20241101111413763|25.83075
20241101111513828|25.60867
20241101111613889|25.69193
20241101111713965|25.69193
20241101111814450|25.94186
20241101111914980|25.74744
20241101112015610|25.74744
20241101112115681|25.83075
20241101112215690|25.91409
20241101112315731|25.69193
20241101112415743|25.74744
20241101112515931|25.80295
20241101112616119|25.85852
20241101112716526|26.35941
20241101112816609|25.91409
20241101112916642|25.85852
20241101113016770|25.83075
20241101113116884|25.88626
20241101113216921|25.74744
20241101113317439|25.83075
20241101113417514|25.80295
20241101113517790|25.77521
20241101113617899|25.99747
20241101113717971|25.96967
20241101113818668|26.0253
20241101113918760|26.27582
20241101114018814|26.0809
20241101114118871|26.05313
20241101114218894|26.13657
20241101114319868|26.0809
20241101114419885|26.13657
20241101114519969|25.96967
20241101114620934|26.16443
20241101114720958|26.16443
20241101114821529|26.19226
20241101114921700|26.16443
20241101115021738|26.33154
20241101115121806|26.30368
20241101115221839|26.30368
20241101115321852|26.3873
20241101115421889|26.33154
20241101115521987|26.33154
20241101115622577|26.33154
20241101115722640|26.44305
20241101115822651|26.41519
20241101115922760|26.27582
20241101120022813|26.41519
20241101120122861|26.44305
20241101120222904|26.35941
20241101120322953|26.52676
20241101120423930|26.3873
20241101120523934|26.41519
20241101120624481|26.35941
20241101120724583|26.47098
20241101120824596|26.47098
20241101120924625|26.33154
20241101121024812|26.33154
20241101121124815|26.63849
20241101121224904|26.19226
20241101121324918|26.27582
20241101121424940|26.44305
20241101121525359|26.33154
20241101121625364|26.35941
20241101121725376|27.17029
20241101121825791|26.41519
20241101121925885|26.30368
20241101122025992|27.39484
20241101122126967|26.44305
20241101122226995|26.47098
20241101122327273|26.52676
20241101122427370|25.41467
20241101122527492|26.49887
20241101122627604|26.75024
20241101122727971|26.63849
20241101122828361|26.47098
20241101122928480|26.75024
20241101123028539|26.66641
20241101123129147|26.83417
20241101123229527|26.80618
20241101123329631|26.83417
20241101123429646|26.83417
20241101123529755|26.97409
20241101123629801|26.47098
20241101123729832|26.89011
20241101123829943|26.94611
20241101123930231|27.11423
20241101124030365|26.89011
20241101124130366|27.17029
20241101124231372|27.36676
20241101124331699|27.33871
20241101124431748|27.50729
20241101124531817|27.36676
20241101124631858|27.36676
20241101124731896|27.50729
20241101124831955|27.59171
20241101124932214|27.70432
20241101125032500|27.59171
20241101130008920|28.09937
20241101130109141|28.26907
20241101130209710|28.18417
20241101130310761|27.67615
20241101130410781|28.26907
20241101130510849|28.26907
20241101130610858|28.35403
20241101130710911|28.32568
20241101130810971|28.52414
20241101130911590|28.35403
20241101131011735|28.69449
20241101131112766|28.55252
20241101131212886|28.5809
20241101131313800|28.49579
20241101131413912|28.66611
20241101131513934|28.66611
20241101131613990|28.60928
20241101131713994|28.60928
20241101131814104|28.75137
20241101131914243|28.60928
20241101132014261|28.66611
20241101132114522|28.55252
20241101132214811|28.60928
20241101132314877|28.63766
20241101132414972|28.66611
20241101132515654|28.75137
20241101132615736|28.75137
20241101132716944|28.8367
20241101132817321|28.77982
20241101132917977|28.69449
20241101133018267|28.63766
20241101133118352|28.72296
20241101133218440|28.75137
20241101133318517|28.77982
20241101133418541|28.77982
20241101133518634|28.77982
20241101133618756|28.55252
20241101133719657|28.86511
20241101133819677|28.86511
20241101133919717|28.5809
20241101134019790|28.80823
20241101134119861|28.75137
20241101134219871|28.8367
20241101134319969|28.80823
20241101134419985|28.77982
20241101134520745|28.80823
20241101134620773|28.75137
20241101134720784|28.77982
20241101134820848|28.86511
20241101134920868|28.75137
20241101135020930|28.75137
20241101135120940|28.66611
20241101135220974|28.77982
20241101135320990|28.77982
20241101135421516|28.80823
20241101135521613|28.89362
20241101135621655|28.69449
20241101135721747|28.80823
20241101135822150|28.89362
20241101135922940|28.66611
20241101140023183|28.75137
20241101140123306|28.66611
20241101140223516|28.72296
20241101140323623|28.63766
20241101140423662|28.75137
20241101140523666|26.91806
20241101140623674|28.72296
20241101140723676|28.26907
20241101140823687|28.5809
20241101140923875|28.41074
20241101141023924|28.75137
20241101141124480|28.60928
20241101141224711|28.66611
20241101141324758|29.63647
20241101141424871|28.66611
20241101141524920|28.75137
20241101141625125|28.66611
20241101141725233|28.49579
20241101141825511|28.55252
20241101141925653|28.66611
20241101142025670|28.66611
20241101142125787|28.66611
20241101142225905|28.5809
20241101142325998|28.41074
20241101142426106|28.66611
20241101142526113|28.69449
20241101142626669|28.49579
20241101142726779|28.52414
20241101142826894|28.66611
20241101142927279|28.63766
20241101143027535|28.80823
20241101143127610|28.63766
20241101143227963|28.52414
20241101143328232|28.86511
20241101143428456|28.75137
20241101143528520|28.66611
20241101143628639|28.63766
20241101143728664|30.5585
20241101143828676|28.63766
20241101143928782|28.75137
20241101144029655|28.66611
20241101144129769|28.75137
20241101144229816|28.75137
20241101144329817|29.20728
20241101144429848|28.75137
20241101144529929|28.55252
20241101144629952|28.8367
20241101144730698|28.8367
20241101144830729|28.75137
20241101144930797|28.49579
20241101145030842|28.80823
20241101145130924|28.92209
20241101145230940|29.03604
20241101145331257|28.89362
20241101145431410|28.77982
20241101145531488|28.77982
20241101145631779|28.86511
20241101145731894|28.89362
20241101145831910|28.75137
20241101145931982|28.97906
20241101150312858|28.69449
20241101150412941|29.00757
20241101150513268|29.03604
20241101150613853|28.97906
20241101150713911|29.03604
20241101150813965|28.86511
20241101150914638|28.86511
20241101151014895|30.24057
20241101151114930|29.00757
20241101151214943|29.15018
20241101151314988|29.03604
20241101151415400|29.52188
20241101151515430|29.09308
20241101151615531|29.03604
20241101151715624|29.15018
20241101151815683|29.17868
20241101151915863|29.15018
20241101152015891|29.06458
20241101152115898|29.20728
20241101152215939|29.17868
20241101152315951|29.23578
20241101152416928|29.32153
20241101152516936|29.15018
20241101152616943|29.32153
20241101152717331|29.17868
20241101152817386|29.3501
20241101152917493|29.3501
20241101153017969|29.26437
20241101153118336|31.11038
20241101153218500|29.40732
20241101153319989|29.49319
20241101153420316|29.40732
20241101153520588|29.29297
20241101153620695|29.69385
20241101153720794|29.40732
20241101153821527|29.43594
20241101153921852|29.69385
20241101154021953|29.49319
20241101154122261|29.55051
20241101154222910|29.40732
20241101154322924|29.49319
20241101154423256|29.57913
20241101154523985|29.49319
20241101154624762|29.52188
20241101154724866|29.52188
20241101154824871|29.60782
20241101154924918|29.52188
20241101155024930|29.52188
20241101155125113|29.55051
20241101155225658|29.57913
20241101155325777|29.55051
20241101155425862|29.57913
20241101155525978|29.55051
20241101155626604|29.52188
20241101155726672|29.57913
20241101155826808|29.55051
20241101155926849|29.52188
20241101160026953|32.07715
20241101160127204|29.52188
20241101160227824|29.57913
20241101160327857|29.49319
20241101160427923|29.52188
20241101160527955|29.26437
20241101160628331|29.43594
20241101160728841|29.60782
20241101160828854|29.69385
20241101160928937|29.52188
20241101161029165|29.43594
20241101161129683|29.52188
20241101161229776|29.52188
20241101161329896|29.43594
20241101161430132|29.43594
20241101161530191|29.46457
20241101161630832|29.55051
20241101161730901|29.40732
20241101161830998|29.32153
20241101161931760|29.40732
20241101162032404|28.09937
20241101162132795|29.37872
20241101162232880|29.3501
20241101162332886|29.26437
20241101162432957|29.49319
20241101162533629|29.32153
20241101162633820|28.49579
20241101162733937|28.92209
20241101162834525|28.77982
20241101162934541|29.3501
20241101163035230|29.77997
20241101163135742|29.52188
20241101163235885|29.32153
20241101163335977|29.17868
20241101163436127|29.3501
20241101163536984|29.26437
20241101163637214|29.20728
20241101163737707|28.49579
20241101163837722|29.23578
20241101163937767|29.17868
20241101164037891|29.12158
20241101164137971|29.15018
20241101164238432|29.09308
20241101164338901|29.3501
20241101164438917|28.49579
20241101164538970|28.92209
20241101164639849|29.12158
20241101164739918|29.12158
20241101164839994|29.06458
20241101164940489|28.86511
20241101165040543|28.92209
20241101165140860|28.8367
20241101165240881|30.0676
20241101165340982|29.03604
20241101165441130|29.12158
20241101165541920|28.89362
20241101165642262|28.69449
20241101165742361|28.77982
20241101165842999|28.92209
20241101165943694|28.89362
20241101170043797|29.49319
20241101170143901|28.80823
20241101170243946|28.92209
20241101170402452|28.77982
20241101170502475|28.89362
20241101170602578|28.86511
20241101170703534|29.00757
20241101170803634|29.00757
20241101170903668|28.89362
20241101171003680|29.00757
20241101171103764|28.8367
20241101171203859|28.92209
20241101171303919|28.86511
20241101171403960|28.66611
20241101171504611|28.8367
20241101171604679|29.17868
20241101171704683|28.86511
20241101171804759|28.80823
20241101171904826|28.75137
20241101172004869|28.89362
20241101172104896|28.77982
20241101172204983|28.77982
20241101172305644|28.80823
20241101172405750|28.75137
20241101172505781|28.75137
20241101172605896|28.75137
20241101172706156|28.72296
20241101172806232|28.77982
20241101172906504|28.75137
20241101173006542|28.69449
20241101173106662|28.69449
20241101173206738|28.77982
20241101173306760|28.66611
20241101173407111|28.75137
20241101173507365|28.69449
20241101173607901|28.69449
20241101173707915|28.60928
20241101173807990|28.95056
20241101173908805|28.72296
20241101174008806|28.66611
20241101174108878|28.63766
20241101174208916|27.22641
20241101174309360|28.77982
20241101174409567|28.60928
20241101174509969|28.66611
20241101174610434|28.52414
20241101174711122|28.24078
20241101174811672|28.52414
20241101174911778|28.66611
20241101175011921|28.38239
20241101175111940|28.69449
20241101175212300|28.63766
20241101175312399|28.66611
20241101175412498|28.75137
20241101175513143|28.77982
20241101175613237|28.66611
20241101175713267|27.64801
20241101175813352|28.72296
20241101175913861|28.52414
20241101180013982|28.66611
20241101180113990|28.5809
20241101180214495|28.66611
20241101180314947|28.69449
20241101180415285|28.75137
20241101180515392|28.75137
20241101180616271|28.72296
20241101180716372|28.72296
20241101180816525|28.89362
20241101180916629|28.63766
20241101181016683|28.75137
20241101181116779|28.75137
20241101181216815|28.72296
20241101181316854|28.77982
20241101181416870|28.77982
20241101181516978|29.03604
20241101181617985|29.06458
20241101181718676|28.75137
20241101181818794|28.75137
20241101181918823|28.75137
20241101182018924|28.75137
20241101182119346|28.75137
20241101182220395|28.86511
20241101182320769|28.86511
20241101182420787|28.75137
20241101182520829|28.75137
20241101182620912|28.80823
20241101182721401|28.80823
20241101182821484|28.86511
20241101182921545|28.77982
20241101183021603|28.66611
20241101183121637|28.69449
20241101183221721|28.75137
20241101183321736|28.92209
20241101183421792|28.75137
20241101183521877|28.77982
20241101183621902|28.75137
20241101183721913|28.72296
20241101183822251|28.89362
20241101183922359|28.8367
20241101184022389|28.75137
20241101184122511|28.72296
20241101184222517|28.66611
20241101184322596|28.63766
20241101184422678|29.12158
20241101184522965|28.8367
20241101184623194|28.89362
20241101184723862|28.92209
20241101184824248|29.03604
20241101184924252|28.86511
20241101185024365|28.92209
20241101185124485|28.66611
20241101185224489|28.8367
20241101185324666|28.86511
20241101185424683|28.80823
20241101185524785|28.89362
20241101185624899|28.89362
20241101185724933|28.66611
20241101185824967|28.86511
20241101185925452|29.06458
20241101190025518|28.80823
20241101190125545|28.89362
20241101190225926|28.86511
20241101190326349|28.89362
20241101192104540|28.41074
20241101192204826|28.66611
20241101192304982|28.75137
20241101192405637|28.66611
20241101192505666|28.77982
20241101192605785|28.75137
20241101192705907|28.75137
20241101192805948|28.77982
20241101192905999|28.55252
20241101193006829|28.66611
20241101193106898|28.66611
20241101193206916|28.75137
20241101193306917|28.60928
20241101193407878|28.55252
20241101193507912|28.72296
20241101193608634|28.69449
20241101193708674|28.63766
20241101193808962|28.55252
20241101193909214|28.66611
20241101194009230|28.49579
20241101194109727|28.69449
20241101194209782|28.52414
20241101194309797|28.49579
20241101194409819|28.49579
20241101194509884|28.52414
20241101194609979|28.49579
20241101194710101|28.41074
20241101194810774|28.46741
20241101194910818|28.38239
20241101195010876|28.41074
20241101195110886|28.38239
20241101195210944|28.60928
20241101195311943|26.86212
20241101195412120|28.29739
20241101195512373|28.26907
20241101195612546|28.12762
20241101195712657|28.32568
20241101195812726|28.38239
20241101195912763|28.01462
20241101200012866|27.98636
20241101200112888|28.04285
20241101200212942|25.08258
20241101200313340|28.24078
20241101200413692|28.41074
20241101200513726|28.24078
20241101200613775|31.02298
20241101200713783|28.15588
20241101200813888|28.12762
20241101200914152|28.12762
20241101201014407|32.66864
20241101201114607|28.01462
20241101201214623|28.15588
20241101201314674|28.24078
20241101201414797|28.5809
20241101201514802|28.09937
20241101201614910|28.21246
20241101201714920|28.04285
20241101201815200|27.45108
20241101201915238|28.09937
20241101202015679|28.07111
20241101202115798|27.19833
20241101202215805|28.24078
20241101202315888|27.90167
20241101202415950|28.01462
20241101202515992|27.98636
20241101202616101|28.01462
20241101202716969|27.76065
20241101202817606|28.01462
20241101202917636|28.32568
20241101203017747|27.95813
20241101203117811|27.78888
20241101203217910|27.87347
20241101203318129|27.87347
20241101203418813|27.76065
20241101203518892|27.90167
20241101203619906|27.61984
20241101203719921|27.87347
20241101203819947|27.87347
20241101203920345|27.87347
20241101204020365|27.87347
20241101204120474|28.12762
20241101204220705|27.84525
20241101204320805|27.87347
20241101204421780|27.76065
20241101204521875|27.81708
20241101204621897|27.76065
20241101204721922|27.56357
20241101204822447|27.84525
20241101204922766|27.9299
20241101205022888|28.24078
20241101205122942|27.84525
20241101205223563|27.70432
20241101205323688|27.73251
20241101205423877|27.61984
20241101205523954|27.76065
20241101205624124|27.70432
20241101205724494|27.70432
20241101205824500|27.76065
20241101205924942|27.59171
20241101210025203|27.70432
20241101210125433|27.73251
20241101210225490|27.73251
20241101210325526|27.47919
20241101210425647|27.61984
20241101210525675|27.70432
20241101210625724|27.61984
20241101210725777|27.64801
20241101210825815|27.59171
20241101210925917|27.61984
20241101211025957|27.73251
20241101211126191|27.59171
20241101211226718|27.59171
20241101211326747|27.61984
20241101211426758|27.50729
20241101211526882|27.61984
20241101211627168|27.59171
20241101211727492|27.64801
20241101211827782|27.70432
20241101211927814|27.59171
20241101212027934|27.61984
20241101214127663|27.84525
20241101214227743|27.73251
20241101214327798|27.98636
20241101214427883|27.76065
20241101214527906|27.87347
20241101214627957|27.87347
20241101214727958|27.95813
20241101214828321|27.73251
20241101214928751|27.73251
20241101215028769|27.73251
20241101215128790|27.78888
20241101215228807|27.76065
20241101215328902|27.70432
20241101215428936|27.64801
20241101215528999|27.78888
20241101215629553|27.70432
20241101215729637|27.76065
20241101215829864|27.76065
20241101215929869|27.76065
20241101220030725|27.64801
20241101220130900|27.95813
20241101220230944|27.78888
20241101220330960|27.59171
20241101220430995|27.76065
20241101220532108|26.55469
20241101220632111|27.19833
20241101220732114|27.81708
20241101220832560|27.84525
20241101220932666|27.90167
20241101221032676|27.84525
20241101221132742|27.81708
20241101221232771|27.90167
20241101221332798|27.59171
20241101221432863|27.87347
20241101221532875|27.87347
20241101221632978|27.87347
20241101221732985|27.9299
20241101221833152|27.90167
20241101221933244|27.95813
20241101222033554|28.07111
20241101222133805|27.95813
20241101222233888|28.52414
20241101222333956|27.9299
20241101222434354|27.95813
20241101222534495|27.95813
20241101222634629|27.76065
20241101222734668|27.9299
20241101222834678|27.9299
20241101222934693|27.95813
20241101223034724|27.87347
20241101223134821|27.9299
20241101223234896|28.01462
20241101223335828|28.01462
20241101223436852|27.98636
20241101223536936|28.01462
20241101223636969|27.87347
20241101223737868|25.08258
20241101223837899|27.87347
20241101223937968|27.84525
20241101224038603|27.87347
20241101224138838|27.90167
20241101224238888|27.98636
20241101224338931|27.67615
20241101224438994|27.9299
20241101224539676|27.9299
20241101224639745|27.95813
20241101224739749|27.95813
20241101224839750|28.01462
20241101224939807|27.95813
20241101225039876|27.9299
20241101225139987|27.95813
20241101225240778|27.73251
20241101225341774|27.73251
20241101225441799|27.95813
20241101225541849|27.98636
20241101225641873|27.9299
20241101225741970|27.78888
20241101225842879|27.78888
20241101225942918|27.90167
20241101230043432|27.9299
20241101230143522|27.84525
20241101230243994|27.9299
20241101230344106|27.70432
20241101230444815|27.81708
20241101230544849|27.98636
20241101230645543|27.87347
20241101230745637|27.76065
20241101230845865|28.07111
20241101230945975|27.84525
20241101231046723|27.76065
20241101231146812|27.84525
20241101231246889|27.70432
20241101231346953|27.76065
20241101231447253|27.73251
20241101231547833|27.76065
20241101231647899|27.70432
20241101231747974|27.70432
20241101231848502|27.84525
20241101231948547|27.64801
20241101232048645|27.70432
20241101232148925|27.70432
20241101232249124|27.70432
20241101232349401|27.59171
20241101232449827|27.61984
20241101232550117|27.64801
20241101232650301|27.59171
20241101232750733|27.47919
20241101232850814|27.47919
20241101232950865|27.59171
20241101233050871|27.70432
20241101233150922|27.50729
20241101233251257|27.59171
20241101233351779|27.50729
20241101233451817|27.50729
20241101233551844|27.50729
20241101233651927|27.2825
20241101233752220|27.45108
20241101233852766|27.47919
20241101233952862|27.42297
20241101234052933|27.45108
20241101234618928|27.25446
20241101234718950|27.47919
20241101234819528|27.19833
20241101234919595|27.39484
20241101235019601|27.22641
20241101235119642|27.36676
20241101235219653|27.11423
20241101235319830|26.91806
20241101235419862|27.25446
20241101235519959|27.05811
20241101235619976|27.19833
20241101235720506|27.14221
20241101235820927|27.22641
20241101235920930|27.17029