20241102000020981|27.39484
20241102000120996|27.47919
20241102000221908|27.19833
20241102000321935|27.14221
20241102000421958|27.22641
20241102000521992|27.05811
20241102000622113|29.95245
20241102000722397|30.9939
20241102000822482|33.83493
20241102000922936|36.50708
20241102001023851|38.31906
20241102001123889|39.16397
20241102001223924|39.36069
20241102001323965|39.59109
20241102001424365|39.62411
20241102001524575|39.92191
20241102001624646|40.08807
20241102001724735|40.65665
20241102001824834|40.96008
20241102001924864|41.16333
20241102002024908|41.43552
20241102002124926|41.29922
20241102002225175|41.50378
20241102002325234|41.74341
20241102002425242|41.74341
20241102002525361|41.81207
20241102002625516|41.94971
20241102002725641|42.01865
20241102002825654|42.26065
20241102002926158|42.22601
20241102003026399|42.26065
20241102003126490|42.39948
20241102003226537|42.57349
20241102003326635|42.64325
20241102003426655|42.88828
20241102003526705|43.02872
20241102003626807|43.20496
20241102003727540|43.09915
20241102003827602|41.2652
20241102003927792|43.80875
20241102004027814|44.52869
20241102004127895|44.05951
20241102004227938|44.8927
20241102004328162|44.96585
20241102004428165|45.11246
20241102004528822|45.18591
20241102004628872|44.92926
20241102004728948|45.00241
20241102004829289|44.8197
20241102004929410|45.40701
20241102005029627|45.11246
20241102005130375|45.07571
20241102005230397|44.96585
20241102005330484|45.25946
20241102005430485|45.18591
20241102005530688|45.40701
20241102005630849|45.48096
20241102005730888|45.70343
20241102005830896|45.66629
20241102005931286|45.85233
20241102010031371|46.03918
20241102010131982|46.03918
20241102010232619|46.11411
20241102010332674|46.03918
20241102010432726|46.26434
20241102010532765|46.37738
20241102010632813|46.83215
20241102010732943|46.60419
20241102010832976|46.87024
20241102010932986|47.06125
20241102011033776|47.02298
20241102011133818|47.44568
20241102011233881|47.29153
20241102011333971|47.4071
20241102011433994|47.56168
20241102011534153|47.71677
20241102011634258|47.71677
20241102011734363|47.95041
20241102011834590|47.8334
20241102011934606|48.30319
20241102012034636|48.14606
20241102012134642|48.50043
20241102012234756|48.46094
20241102012334913|48.53998
20241102012434930|48.30319
20241102012535562|48.6192
20241102012635611|48.73828
20241102012735733|48.85767
20241102012835892|48.85767
20241102012936777|49.2179
20241102013037262|49.29834
20241102013137651|49.25809
20241102013237739|49.0975
20241102013337801|49.2179
20241102013437902|49.50012
20241102013537958|49.70285
20241102013638141|49.78424
20241102013738571|48.85767
20241102013838650|48.46094
20241102013938748|48.10684
20241102014038785|47.6391
20241102014138805|47.17624
20241102014238850|46.68002
20241102014338902|46.18915
20241102014438984|45.70343
20241102014539603|45.51797
20241102015355475|42.08768
20241102015518587|40.9939
20241102015618648|41.50378
20241102015718653|40.89249
20241102015818762|40.69028
20241102015918856|40.02155
20241102020018872|39.95511
20241102020118983|39.72321
20241102020219757|39.55817
20241102020319826|39.19675
20241102020419922|38.9353
20241102020519989|38.61011
20241102020619996|38.54535
20241102020720378|38.28677
20241102020820985|37.80499
20241102020921352|37.4541
20241102021021503|36.82117
20241102021121925|36.97882
20241102021221958|36.88422
20241102021322297|36.66394
20241102021422485|36.41318
20241102021522490|36.22571
20241102021622523|35.97659
20241102021722546|35.72845
20241102021822547|35.38867
20241102021922668|35.35788
20241102022022750|35.14267
20241102022122828|35.01999
20241102022222917|34.47061
20241102022322967|34.53143
20241102022423483|34.50104
20241102022523947|34.10675
20241102022623956|34.07648
20241102022724783|33.9556
20241102022824901|33.68442
20241102022924912|33.47421
20241102023024952|33.23459
20241102023125489|33.35428
20241102023225598|32.966
20241102023325901|32.75769
20241102023425928|32.78741
20241102023526238|32.60928
20241102023626857|32.37234
20241102023726951|32.19513
20241102023826973|32.07715
20241102023927202|31.92996
20241102024027376|31.87115
20241102024127385|31.84177
20241102024227490|31.51917
20241102024327989|31.43143
20241102024428166|31.46066
20241102024528723|31.22699
20241102024628742|31.1395
20241102024728744|30.87756
20241102024828778|30.81949
20241102024928823|30.90668
20241102025028940|30.67444
20241102025129669|30.58746
20241102025229730|30.38495
20241102025329764|22.96585
20241102025429806|30.18283
20241102025529868|29.92368
20241102025629936|30.00998
20241102025730164|29.3501
20241102025830238|29.77997
20241102025930841|29.66516
20241102030031619|29.60782
20241102030131672|29.72253
20241102030231739|29.46457
20241102030331808|29.3501
20241102030431819|29.23578
20241102030531936|29.15018
20241102030632342|29.00757
20241102030732651|28.89362
20241102030832741|28.89362
20241102030932775|28.77982
20241102031032805|28.38239
20241102031132817|28.63766
20241102031232818|28.52414
20241102031332927|28.52414
20241102031433192|28.60928
20241102031533232|28.35403
20241102031633241|28.24078
20241102031733251|28.18417
20241102031833260|27.95813
20241102031933274|27.98636
20241102032033397|28.01462
20241102032133748|27.98636
20241102032233766|27.50729
20241102032333932|27.73251
20241102032433952|27.33871
20241102032534104|27.87347
20241102032634458|27.61984
20241102032734698|27.50729
20241102032834807|27.47919
20241102032935886|27.61984
20241102033035976|27.05811
20241102033136854|27.2825
20241102033236976|27.19833
20241102033336985|27.14221
20241102033436986|27.08618
20241102033536999|27.05811
20241102033637683|26.69434
20241102033737781|26.97409
20241102033837816|26.94611
20241102033937992|26.80618
20241102034038549|26.80618
20241102034138602|25.41467
20241102034238869|26.72226
20241102034338915|26.44305
20241102034438951|26.49887
20241102034539282|24.64084
20241102034639449|27.08618
20241102034739515|26.35941
20241102034839619|26.44305
20241102034939941|26.22012
20241102035039998|26.58261
20241102035140234|26.30368
20241102035240665|26.22012
20241102035340750|26.13657
20241102035448878|26.47098
20241102035553614|26.05313
20241102035653725|26.0809
20241102035753726|25.96967
20241102035853738|26.0253
20241102035953936|25.96967
20241102040054285|25.88626
20241102040154983|25.80295
20241102040255959|25.80295
20241102040356212|25.80295
20241102040456653|25.91409
20241102040556823|25.74744
20241102040656900|25.58096
20241102040756914|25.66415
20241102040856945|25.58096
20241102040956971|25.58096
20241102041057780|25.52551
20241102041157844|25.47009
20241102041257912|25.44235
20241102041357971|25.41467
20241102041457997|25.44235
20241102041558852|25.41467
20241102041659625|25.33157
20241102041759746|25.35928
20241102041859853|25.35928
20241102041959924|25.30389
20241102042059972|25.19321
20241102042200866|25.96967
20241102042300892|25.16556
20241102042400901|25.24857
20241102042501872|25.49777
20241102042601963|25.16556
20241102042702247|25.19321
20241102042802512|25.13788
20241102042902911|25.19321
20241102043003385|25.05496
20241102043103680|24.94443
20241102043203681|25.05496
20241102043303770|25.05496
20241102043403893|24.94443
20241102043503909|24.91684
20241102043604991|24.86157
20241102043705955|24.88919
20241102043806497|24.8064
20241102043906509|24.77878
20241102044006596|24.83395
20241102044106678|24.77878
20241102044206780|24.77878
20241102044306867|24.75119
20241102044406876|24.69601
20241102044506992|24.69601
20241102044607146|24.7236
20241102044707266|24.66843
20241102044807388|24.66843
20241102044907511|24.88919
20241102045007546|24.64084
20241102045107613|24.64084
20241102045207653|24.55817
20241102045307741|24.77878
20241102045407847|24.44794
20241102045507931|24.58575
20241102045608271|24.53058
20241102045708361|24.53058
20241102045808486|24.47546
20241102045908496|24.44794
20241102050008819|24.47546
20241102050109431|24.42041
20241102050209862|24.42041
20241102050309909|24.42041
20241102050410195|24.44794
20241102050510720|24.39285
20241102050610759|24.39285
20241102050710775|24.39285
20241102050810827|24.31027
20241102050910859|24.39285
20241102051010911|24.39285
20241102051111367|24.3378
20241102051211395|24.17267
20241102051311492|24.39285
20241102051411807|24.44794
20241102051511911|24.31027
20241102051611917|24.06271
20241102051712372|24.55817
20241102051812482|24.06271
20241102051912491|24.09018
20241102052012514|24.53058
20241102052112625|23.98022
20241102052212660|24.14514
20241102052312768|24.14514
20241102052412913|24.03522
20241102052512977|24.06271
20241102052613238|24.03522
20241102052713286|24.00769
20241102052813495|23.95279
20241102052913619|23.95279
20241102053014294|24.06271
20241102053114377|23.89783
20241102053214487|24.31027
20241102053314843|23.81543
20241102053414923|23.98022
20241102053515654|23.92529
20241102053615656|23.92529
20241102053715847|23.76053
20241102053815854|23.84286
20241102053915899|23.78799
20241102054015927|23.89783
20241102054115947|23.89783
20241102054216101|23.81543
20241102054316248|23.78799
20241102054416686|23.81543
20241102054516834|23.89783
20241102054616896|23.81543
20241102054716931|23.78799
20241102054817574|23.81543
20241102054917673|23.56845
20241102055017698|23.78799
20241102055117721|22.66507
20241102055217967|23.78799
20241102055317979|23.89783
20241102055418839|23.78799
20241102055752473|23.73306
20241102055852488|23.81543
20241102055952497|23.81543
20241102060052606|23.73306
20241102060152648|23.67816
20241102060252740|23.65073
20241102060352851|23.67816
20241102060452881|23.76053
20241102060552898|23.67816
20241102060652993|23.59586
20241102060753505|23.73306
20241102060853615|23.73306
20241102060953892|23.70563
20241102061053972|23.76053
20241102061154243|23.67816
20241102061254485|23.73306
20241102061354609|23.70563
20241102061454642|23.59586
20241102061554739|23.70563
20241102061654758|23.65073
20241102061754788|23.62329
20241102061854907|23.56845
20241102061955800|23.56845
20241102062055902|23.65073
20241102062156725|23.54102
20241102062256809|23.48618
20241102062356810|23.54102
20241102062456934|23.62329
20241102062557412|23.78799
20241102062657946|23.32175
20241102062757970|23.34915
20241102062858832|23.76053
20241102062958891|23.43137
20241102063058909|23.65073
20241102063158967|23.54102
20241102063259385|23.34915
20241102063359907|23.59586
20241102063500161|23.40396
20241102063600197|23.48618
20241102063700213|23.54102
20241102063800868|23.37653
20241102063900937|23.54102
20241102064001538|23.54102
20241102064101590|23.65073
20241102064201949|23.67816
20241102064302299|23.59586
20241102064402400|23.76053
20241102064502590|23.70563
20241102064602656|23.76053
20241102064702760|23.67816
20241102064802903|23.51361
20241102064903358|23.62329
20241102065003753|23.65073
20241102065103854|23.65073
20241102065203921|23.76053
20241102065304776|23.67816
20241102065404998|23.67816
20241102065505209|23.73306
20241102065605232|23.70563
20241102065705512|23.67816
20241102065805931|23.56845
20241102065905961|23.73306
20241102070005992|23.23956
20241102070106840|23.56845
20241102070206873|23.62329
20241102070306892|23.84286
20241102070406980|23.70563
20241102070507225|23.23956
20241102070607659|23.65073
20241102070707819|23.65073
20241102070807852|23.67816
20241102070907910|23.65073
20241102071007951|23.13004
20241102071108343|23.51361
20241102071208369|23.29437
20241102071308375|23.70563
20241102071408888|23.65073
20241102071508939|23.67816
20241102071608978|23.67816
20241102071709631|23.65073
20241102071809679|23.67816
20241102071909806|23.76053
20241102072009858|23.76053
20241102072109928|23.65073
20241102072209989|23.76053
20241102072310362|23.84286
20241102072410373|23.78799
20241102072510672|24.00769
20241102072611142|23.76053
20241102072711721|23.76053
20241102072811805|23.76053
20241102072911904|23.65073
20241102073011997|23.45877
20241102073112443|24.03522
20241102073212897|23.76053
20241102073313217|23.73306
20241102073413743|23.81543
20241102073513778|23.62329
20241102073613891|23.76053
20241102073714142|23.78799
20241102073814519|23.76053
20241102073914611|23.89783
20241102074014678|23.78799
20241102074114771|23.78799
20241102074214850|23.81543
20241102074314915|23.95279
20241102074415652|23.76053
20241102074515677|23.78799
20241102074615940|24.00769
20241102074716579|23.02057
20241102074816733|23.81543
20241102074917646|23.89783
20241102075017763|23.78799
20241102075117787|23.78799
20241102075217887|23.78799
20241102075317895|23.67816
20241102075417975|23.62329
20241102075518951|23.76053
20241102075619324|23.76053
20241102075719369|23.51361
20241102080037590|23.54102
20241102080137819|23.62329
20241102080237884|23.56845
20241102080338294|23.51361
20241102080438395|23.51361
20241102080538480|22.99319
20241102080638602|24.39285
20241102080738621|23.51361
20241102080838802|23.54102
20241102080938867|23.98022
20241102081038942|23.43137
20241102081139542|23.40396
20241102081239631|23.56845
20241102081339746|23.40396
20241102081439961|23.73306
20241102081540348|22.93848
20241102081640832|23.34915
20241102081740872|23.34915
20241102081840907|23.48618
20241102081940910|23.37653
20241102082040953|23.32175
20241102082141408|23.21216
20241102082241928|23.40396
20241102082341956|23.51361
20241102082442784|23.32175
20241102082542802|23.32175
20241102082642812|23.13004
20241102082742887|23.40396
20241102082842898|23.45877
20241102082943248|23.21216
20241102083043261|23.23956
20241102083143648|23.40396
20241102083243678|23.18478
20241102083343996|23.21216
20241102083444705|23.15744
20241102083544811|23.29437
20241102083644909|23.29437
20241102083744915|23.29437
20241102083844922|23.15744
20241102083945459|23.23956
20241102084045880|23.13004
20241102084145993|22.88382
20241102084246788|22.93848
20241102084346863|23.10269
20241102084446864|23.13004
20241102084546929|23.13004
20241102084646975|23.15744
20241102084747645|23.13004
20241102084847654|23.15744
20241102084947767|23.15744
20241102085047835|23.04794
20241102085147884|23.13004
20241102085247941|22.8291
20241102085347990|23.07532
20241102085448615|23.02057
20241102085548677|23.13004
20241102085648760|23.15744
20241102085748898|23.32175
20241102085848964|23.04794
20241102085948994|22.71976
20241102090049769|22.99319
20241102090149779|23.18478
20241102090249781|23.07532
20241102090349802|23.04794
20241102090449925|23.07532
20241102090549976|23.13004
20241102090650755|23.51361
20241102090750836|23.13004
20241102090850928|23.04794
20241102090950981|22.80173
20241102091051811|23.04794
20241102091151919|23.15744
20241102091252261|23.02057
20241102091352539|22.99319
20241102091452587|23.02057
20241102091552788|22.99319
20241102091652796|23.04794
20241102091752806|23.02057
20241102091852883|22.99319
20241102091952936|23.15744
20241102092054511|23.02057
20241102092154636|21.76468
20241102092254673|23.07532
20241102092354729|23.02057
20241102092454794|23.04794
20241102092554852|23.07532
20241102092654887|23.13004
20241102092754936|23.13004
20241102092854946|23.26694
20241102092955365|23.13004
20241102093055455|22.01001
20241102093155558|23.10269
20241102093255669|23.10269
20241102093355781|23.07532
20241102093455796|22.99319
20241102093555896|23.07532
20241102093655959|23.37653
20241102093755960|23.15744
20241102093856245|23.07532
20241102093956924|23.04794
20241102094056975|23.89783
20241102094157784|23.15744
20241102094257805|23.13004
20241102094357889|23.18478
20241102094457898|23.15744
20241102094558142|23.18478
20241102094658765|22.88382
20241102094759155|19.0195
20241102094859230|23.15744
20241102094959267|23.18478
20241102095059372|22.93848
20241102095159634|23.18478
20241102095259648|23.21216
20241102095359722|23.15744
20241102095459787|23.29437
20241102095559815|23.23956
20241102095659894|23.29437
20241102095759905|23.26694
20241102095859951|23.21216
20241102100000371|23.34915
20241102100103470|23.40396
20241102100203498|23.40396
20241102100303607|23.37653
20241102100403850|23.40396
20241102100503947|23.37653
20241102100604604|23.65073
20241102100704666|26.16443
20241102100804685|23.51361
20241102100904796|23.45877
20241102101004815|23.51361
20241102101104823|23.51361
20241102101205200|23.48618
20241102101305519|24.03522
20241102101405678|23.40396
20241102101505992|23.54102
20241102101606587|23.54102
20241102101706819|23.54102
20241102101806822|23.65073
20241102101906917|23.54102
20241102102006989|23.65073
20241102102107101|23.32175
20241102102207570|23.67816
20241102102307987|23.81543
20241102102408589|23.67816
20241102102508782|23.70563
20241102102608812|23.78799
20241102102708935|23.76053
20241102102809121|23.76053
20241102102909997|23.84286
20241102103010789|23.81543
20241102103110864|23.78799
20241102103211727|23.84286
20241102103311809|23.87033
20241102103411966|23.89783
20241102103511972|23.89783
20241102103612818|23.98022
20241102103713561|24.31027
20241102103813657|23.92529
20241102103913983|23.78799
20241102104014509|24.06271
20241102104114543|24.31027
20241102104214657|24.03522
20241102104314684|23.62329
20241102104414975|24.31027
20241102104515987|24.06271
20241102104616140|24.06271
20241102104716596|24.14514
20241102104816643|24.36533
20241102104916713|24.42041
20241102105017114|24.14514
20241102105117289|24.14514
20241102105217921|24.11768
20241102105318229|24.44794
20241102105418348|24.42041
20241102105518378|23.65073
20241102105618405|24.47546
20241102105718786|24.47546
20241102105818843|24.44794
20241102105918868|24.66843
20241102110018924|24.53058
20241102110118931|24.55817
20241102110218982|24.7236
20241102110319926|24.66843
20241102110420328|24.64084
20241102110520335|24.94443
20241102110620451|24.8064
20241102110720775|24.7236
20241102110820786|24.66843
20241102110920890|24.8064
20241102111020898|24.69601
20241102111120903|24.83395
20241102111220955|24.88919
20241102111321314|24.83395
20241102111421529|24.88919
20241102111521885|24.99966
20241102111621970|25.24857
20241102111722708|24.99966
20241102111822723|24.94443
20241102111923510|25.16556
20241102112023537|24.94443
20241102112123644|25.11026
20241102112223664|25.11026
20241102112323671|25.19321
20241102112423673|25.13788
20241102112523785|26.10873
20241102112623858|25.22086
20241102112724560|25.22086
20241102112824619|25.13788
20241102112924850|23.40396
20241102113024932|25.27621
20241102113125376|25.35928
20241102113225529|25.38696
20241102113325944|25.38696
20241102113425977|25.38696
20241102113525978|25.55322
20241102113626837|25.44235
20241102113727108|25.66415
20241102113827640|25.52551
20241102113927719|25.69193
20241102114027755|25.69193
20241102114127938|25.7197
20241102114228578|25.7197
20241102114328646|25.91409
20241102114428887|25.80295
20241102114528936|23.48618
20241102114629215|25.99747
20241102114729920|26.05313
20241102114829972|26.16443
20241102114929992|26.0253
20241102115030737|26.22012
20241102115130819|26.47098
20241102115230929|26.35941
20241102115331155|26.41519
20241102115431281|26.44305
20241102115531485|26.41519
20241102115631525|26.69434
20241102115731601|26.66641
20241102115831862|26.80618
20241102115931957|26.89011
20241102120032357|27.00211
20241102120452514|27.2825
20241102120552623|27.39484
20241102120652666|27.59171
20241102120752814|27.78888
20241102120852940|27.84525
20241102120953405|27.73251
20241102121053724|33.92542
20241102121153726|27.87347
20241102121253738|27.73251
20241102121353894|27.36676
20241102121454110|28.69449
20241102121554840|27.59171
20241102121654920|27.50729
20241102121755515|27.25446
20241102121855597|27.59171
20241102121955907|27.59171
20241102122056563|27.81708
20241102122156662|27.98636
20241102122256741|27.95813
20241102122356751|28.09937
20241102122456801|28.18417
20241102122556854|28.26907
20241102122656875|28.35403
20241102122756902|28.35403
20241102122857599|28.09937
20241102122957653|28.66611
20241102123057800|28.60928
20241102123157907|28.80823
20241102123257983|27.22641
20241102123358502|28.95056
20241102123458576|28.92209
20241102123558952|28.89362
20241102123659504|29.20728
20241102123759539|29.32153
20241102123859745|29.43594
20241102123959918|29.49319
20241102124059971|29.60782
20241102124200322|29.8374
20241102124300335|29.86615
20241102124400401|29.89493
20241102124500413|30.00998
20241102124600656|30.09641
20241102124700761|30.50064
20241102124801238|30.38495
20241102124901349|30.44278
20241102125001393|30.32718
20241102125101788|30.58746
20241102125201847|30.67444
20241102125301925|30.67444
20241102125401998|30.84854
20241102125502157|30.73242
20241102125602986|30.67444
20241102125703978|30.79047
20241102125804297|31.05212
20241102125904789|30.90668
20241102130004817|30.90668
20241102130104818|30.87756
20241102130204896|30.87756
20241102130304955|31.11038
20241102130405175|30.9939
20241102130505228|30.9357
20241102130605270|30.64542
20241102130705456|30.96481
20241102130805859|30.90668
20241102130906616|31.02298
20241102131006644|30.9939
20241102131106741|30.96481
20241102131206849|30.76144
20241102131306868|30.90668
20241102131406939|30.84854
20241102131506994|30.73242
20241102131607112|30.90668
20241102131707687|30.87756
20241102131807802|30.76144
20241102131907885|30.70343
20241102132007914|30.70343
20241102132108342|30.70343
20241102132208899|30.5585
20241102132308998|30.47171
20241102132409118|30.76144
20241102132509234|30.5585
20241102132609612|30.58746
20241102132709637|30.73242
20241102132809662|30.52957
20241102132909738|30.44278
20241102133009749|30.44278
20241102133109870|30.44278
20241102133209946|30.29828
20241102133310931|30.18283
20241102133410995|30.38495
20241102133511669|30.21173
20241102133611772|30.18283
20241102133711878|36.53845
20241102133811897|30.00998
20241102133911932|29.92368
20241102134011982|29.9812
20241102134112766|29.95245
20241102134212769|29.75125
20241102134312868|29.75125
20241102134412889|29.57913
20241102134512922|29.8374
20241102134613976|29.66516
20241102134714765|29.66516
20241102134814813|29.57913
20241102134914909|29.52188
20241102135015212|29.46457
20241102135115794|29.49319
20241102135215945|30.35605
20241102135316841|29.29297
20241102135416849|29.29297
20241102135516891|29.23578
20241102135616936|29.29297
20241102135717413|29.06458
20241102135817653|29.03604
20241102135917796|29.32153
20241102140017873|29.03604
20241102140117886|29.17868
20241102140217900|28.92209
20241102140317920|28.89362
20241102140418993|28.75137
20241102140627421|28.75137
20241102140727474|28.66611
20241102140827531|28.5809
20241102140927601|28.60928
20241102141027666|28.5809
20241102141127784|28.41074
20241102141227888|28.41074
20241102141327913|28.38239
20241102141428155|28.35403
20241102141528463|28.26907
20241102141628488|28.18417
20241102141728605|28.18417
20241102141828627|28.18417
20241102141928653|28.60928
20241102142029188|28.07111
20241102142129244|28.09937
20241102142229762|27.73251
20241102142329785|28.15588
20241102142429815|27.90167
20241102142529881|27.9299
20241102142629902|27.95813
20241102142729939|27.87347
20241102142830820|27.73251
20241102142930905|27.64801
20241102143031242|27.61984
20241102143131571|27.61984
20241102143231606|27.73251
20241102143331659|27.56357
20241102143431774|27.47919
20241102143531832|27.42297
20241102143632265|27.36676
20241102143732420|27.45108
20241102143832536|27.25446
20241102143932576|27.22641
20241102144032637|27.14221
20241102144132748|27.11423
20241102144232898|27.05811
20241102144332904|27.03012
20241102144432954|27.05811
20241102144532971|26.94611
20241102144633666|26.83417
20241102144734294|26.80618
20241102144834624|26.7782
20241102144934648|26.80618
20241102145034684|26.80618
20241102145134787|26.75024
20241102145234796|26.69434
20241102145334819|26.58261
20241102145434889|26.47098
20241102145534977|26.63849
20241102145635744|26.55469
20241102145735883|26.44305
20241102145835953|26.44305
20241102145936185|26.47098
20241102150036846|26.41519
20241102150136907|26.55469
20241102150236977|26.30368
20241102150337778|26.35941
20241102150437881|26.19226
20241102150537938|26.27582
20241102150638613|27.39484
20241102150738638|26.22012
20241102150838677|26.19226
20241102150938743|26.19226
20241102151038749|26.10873
20241102151138865|26.16443
20241102151238955|25.74744
20241102151339350|26.10873
20241102151439697|26.05313
20241102151539791|26.05313
20241102151639871|26.0809
20241102151739939|26.05313
20241102151839973|25.99747
20241102151939993|26.05313
20241102152040114|26.0809
20241102152140115|25.91409
20241102152240260|26.05313
20241102152340352|25.91409
20241102152440396|25.88626
20241102152540802|25.88626
20241102152640861|25.69193
20241102152740955|25.77521
20241102152841185|25.44235
20241102152941683|25.80295
20241102153041753|25.74744
20241102153141866|25.80295
20241102153242779|25.77521
20241102153342940|25.80295
20241102153443910|25.80295
20241102153543951|25.74744
20241102153644695|25.74744
20241102153744779|25.88626
20241102153844862|25.83075
20241102153944875|25.74744
20241102154044956|25.69193
20241102154144979|25.7197
20241102154245550|25.63644
20241102154345656|25.74744
20241102154445680|25.69193
20241102154545728|25.60867
20241102154645782|25.63644
20241102154745863|24.91684
20241102154845890|25.77521
20241102154946164|25.58096
20241102155046382|25.66415
20241102155146867|25.63644
20241102155246893|25.47009
20241102155346895|25.63644
20241102155446926|25.66415
20241102155546937|25.69193
20241102155646979|25.52551
20241102155747733|25.58096
20241102155847860|25.52551
20241102155947949|25.52551
20241102160048209|25.63644
20241102160148710|25.66415
20241102160248758|25.58096
20241102160349271|25.58096
20241102160449557|25.58096
20241102160549625|25.05496
20241102160832926|25.58096
20241102160932929|25.47009
20241102161032980|25.41467
20241102161133197|25.58096
20241102161233381|25.44235
20241102161333689|27.19833
20241102161433781|25.52551
20241102161533849|25.52551
20241102161633939|25.41467
20241102161734278|25.49777
20241102161834824|25.41467
20241102161934843|25.55322
20241102162034886|25.49777
20241102162134998|25.33157
20241102162235423|25.49777
20241102162335812|24.91684
20241102162435869|25.05496
20241102162535919|25.41467
20241102162635932|25.44235
20241102162736484|25.44235
20241102162836720|25.44235
20241102162936804|25.41467
20241102163036881|25.41467
20241102163136897|25.30389
20241102163236951|25.44235
20241102163337257|25.44235
20241102163437784|25.52551
20241102163537867|25.49777
20241102163637942|25.41467
20241102163737975|25.38696
20241102163838685|25.44235
20241102163938723|25.44235
20241102164038902|25.44235
20241102164139198|25.58096
20241102164239779|25.41467
20241102164340765|25.38696
20241102164440774|25.55322
20241102164540799|25.41467
20241102164640934|25.52551
20241102164741537|25.41467
20241102164841640|25.41467
20241102164941707|24.53058
20241102165041739|25.41467
20241102165141821|25.38696
20241102165241857|25.41467
20241102165341910|25.41467
20241102165441932|25.52551
20241102165542625|25.52551
20241102165642737|25.44235
20241102165742803|25.41467
20241102165842854|25.44235
20241102165943626|25.44235
20241102170043741|25.49777
20241102170143808|25.44235
20241102170243824|25.47009
20241102170343945|25.44235
20241102170444355|25.44235
20241102170544672|25.58096
20241102170644720|25.49777
20241102170744744|25.49777
20241102170844782|25.49777
20241102170944853|25.58096
20241102171044890|26.47098
20241102171144979|25.44235
20241102171245875|25.58096
20241102171345880|25.52551
20241102171445922|25.49777
20241102171546430|25.47009
20241102171646498|25.60867
20241102171746603|25.58096
20241102171846680|25.52551
20241102171946727|25.52551
20241102172046782|25.47009
20241102172146874|25.63644
20241102172246880|25.66415
20241102172346949|25.52551
20241102172447207|25.58096
20241102172547996|25.49777
20241102172648568|25.52551
20241102172748752|25.52551
20241102172848844|25.58096
20241102172948886|25.69193
20241102173048925|25.63644
20241102173148994|25.52551
20241102173249101|25.80295
20241102173349371|25.63644
20241102173449951|25.52551
20241102173550352|25.66415
20241102173650474|25.69193
20241102173750997|25.33157
20241102173851925|25.66415
20241102173951994|25.66415
20241102174052797|25.60867
20241102174152820|25.66415
20241102174252847|25.63644
20241102174352861|25.69193
20241102174452979|25.74744
20241102174552987|26.41519
20241102174652998|25.69193
20241102174753115|25.69193
20241102174853807|25.63644
20241102174953892|25.88626
20241102175053946|25.74744
20241102175154232|25.66415
20241102175254307|25.88626
20241102175354644|26.0253
20241102175454736|25.85852
20241102175554807|25.91409
20241102175655434|25.91409
20241102175755471|25.83075
20241102175855497|25.94186
20241102175955527|25.96967
20241102180055608|25.91409
20241102180155609|25.94186
20241102180255935|25.99747
20241102180356287|25.94186
20241102180456366|25.58096
20241102180556814|26.0253
20241102180656925|25.58096
20241102180756973|26.0809
20241102181136415|26.05313
20241102181236530|26.0809
20241102181336545|26.19226
20241102181436797|25.96967
20241102181536857|26.30368
20241102181636926|26.30368
20241102181737116|26.24796
20241102181837723|26.27582
20241102181937775|26.30368
20241102182037898|26.30368
20241102182137972|26.72226
20241102182238374|26.41519
20241102182338385|26.41519
20241102182438392|26.44305
20241102182538395|26.47098
20241102182638694|26.94611
20241102182738741|26.47098
20241102182838852|26.49887
20241102182938949|26.72226
20241102183039271|26.80618
20241102183139349|26.58261
20241102183239680|26.58261
20241102183339798|26.69434
20241102183439848|26.69434
20241102183539929|26.63849
20241102183639992|25.66415
20241102183740678|26.7782
20241102183840758|26.75024
20241102183940937|26.91806
20241102184040938|26.72226
20241102184141262|26.63849
20241102184241385|26.72226
20241102184342375|26.75024
20241102184442423|26.75024
20241102184542501|26.72226
20241102184642832|26.63849
20241102184742876|26.52676
20241102184842999|26.52676
20241102184943880|26.66641
20241102185043903|26.22012
20241102185144139|26.58261
20241102185244244|29.80869
20241102185344259|26.72226
20241102185444891|26.66641
20241102185545903|26.72226
20241102185645991|25.02731
20241102185746615|26.86212
20241102185846644|26.72226
20241102185946765|26.91806
20241102190046997|27.03012
20241102190148683|27.00211
20241102190248729|27.11423
20241102190348758|27.11423
20241102190448870|27.45108
20241102190548990|27.25446
20241102190649410|27.31058
20241102190749520|27.03012
20241102190849831|27.22641
20241102190949857|27.45108
20241102191049926|27.45108
20241102191150227|27.50729
20241102191251269|27.47919
20241102191351980|27.53543
20241102191452359|27.84525
20241102191552702|27.76065
20241102191652816|27.84525
20241102191752855|27.90167
20241102191852906|28.24078
20241102191952974|28.18417
20241102192053604|28.24078
20241102192153614|28.15588
20241102192253835|28.26907
20241102192354348|28.26907
20241102192454895|28.41074
20241102192554902|28.46741
20241102192655116|28.41074
20241102192755123|28.52414
20241102192855228|28.49579
20241102192955392|28.75137
20241102193055415|28.63766
20241102193155491|28.63766
20241102193255509|29.12158
20241102193355684|28.69449
20241102193455895|28.66611
20241102193555989|28.80823
20241102193656636|28.77982
20241102193756644|28.77982
20241102193856775|28.8367
20241102193957607|28.86511
20241102194057877|28.89362
20241102194157890|28.89362
20241102194257904|28.86511
20241102194357948|28.92209
20241102194457994|29.03604
20241102194558621|28.92209
20241102194658726|28.89362
20241102194759418|28.89362
20241102194859492|28.95056
20241102194959715|28.89362
20241102195059720|28.95056
20241102195159780|29.32153
20241102195259809|28.95056
20241102195359878|28.86511
20241102195459990|28.89362
20241102195600615|28.80823
20241102195700751|29.00757
20241102195800852|29.03604
20241102195900873|29.32153
20241102200000968|28.80823
20241102200101529|28.72296
20241102200201539|28.75137
20241102200301604|28.72296
20241102200401626|28.66611
20241102200501733|28.49579
20241102200601850|28.66611
20241102200701945|28.60928
20241102200801980|28.63766
20241102200901983|28.72296
20241102201002986|28.49579
20241102201103819|28.49579
20241102201226651|28.49579
20241102201326730|28.38239
20241102201426949|28.35403
20241102201527732|28.24078
20241102201627798|28.24078
20241102201727857|28.24078
20241102201827942|28.01462
20241102201927992|28.32568
20241102202028810|25.49777
20241102202128928|28.09937
20241102202229254|28.09937
20241102202329975|27.98636
20241102202430922|28.43906
20241102202530939|27.95813
20241102202631370|27.95813
20241102202731385|27.84525
20241102202831985|27.45108
20241102202931987|27.76065
20241102203032186|27.64801
20241102203132455|27.47919
20241102203232822|27.50729
20241102203332929|27.53543
20241102203433119|27.47919
20241102203533792|27.39484
20241102203633873|27.2825
20241102203733887|27.42297
20241102203833958|27.33871
20241102203934100|27.31058
20241102204034957|27.45108
20241102204135795|27.2825
20241102204235806|27.11423
20241102204335808|27.08618
20241102204435854|27.03012
20241102204535862|26.89011
20241102204635875|27.05811
20241102204735879|26.91806
20241102204835923|26.91806
20241102204936105|26.89011
20241102205036816|26.97409
20241102205136888|26.7782
20241102205236945|26.86212
20241102205337423|26.86212
20241102205437817|26.72226
20241102205538633|26.72226
20241102205638653|26.63849
20241102205738739|26.66641
20241102205838849|26.47098
20241102205938933|26.69434
20241102210039968|26.55469
20241102210140333|26.47098
20241102210240392|26.49887
20241102210340485|26.49887
20241102210440563|26.47098
20241102210540684|26.41519
20241102210640809|25.96967
20241102210740908|26.33154
20241102210840948|26.30368
20241102210940956|26.19226
20241102211040994|26.27582
20241102211141234|26.16443
20241102211241471|26.0809
20241102211341737|26.16443
20241102211441996|25.94186
20241102211542588|26.16443
20241102211642605|26.05313
20241102211742705|25.99747
20241102211842767|25.88626
20241102211942846|25.85852
20241102212042916|25.94186
20241102212142935|25.80295
20241102212243346|25.83075
20241102212343383|25.52551
20241102212443404|25.66415
20241102212543966|25.80295
20241102212644880|25.83075
20241102212744930|25.69193
20241102212844947|25.69193
20241102212944961|25.74744
20241102213045987|25.60867
20241102213146203|25.55322
20241102213246265|25.55322
20241102213346367|25.55322
20241102213446397|25.58096
20241102213546406|25.41467
20241102213646489|25.41467
20241102213746535|25.33157
20241102213846630|25.44235
20241102213946868|25.47009
20241102214046916|25.41467
20241102214146924|25.41467
20241102214247154|25.38696
20241102214347171|25.30389
20241102214447476|25.35928
20241102214547548|24.77878
20241102214647782|25.33157
20241102214747863|25.24857
20241102214847903|25.27621
20241102214947905|25.05496
20241102215048928|25.19321
20241102215148947|25.13788
20241102215249908|25.05496
20241102215349932|25.19321
20241102215449935|25.27621
20241102215549958|25.19321
20241102215650713|25.19321
20241102215750874|25.05496
20241102215850906|24.97208
20241102215951118|24.77878
20241102220051981|25.02731
20241102220152593|24.88919
20241102220252720|24.88919
20241102220352764|24.91684
20241102220452864|24.88919
20241102220552967|24.94443
20241102220653837|24.91684
20241102220753898|24.86157
20241102220853957|24.94443
20241102220954616|25.30389
20241102221054692|24.83395
20241102221154775|24.83395
20241102221253520|24.77878
20241102221353624|24.77878
20241102221453990|24.83395
20241102221554101|24.61328
20241102221654321|24.8064
20241102221754918|24.77878
20241102221855256|24.77878
20241102221955719|24.86157
20241102222055963|24.77878
20241102222155973|25.02731
20241102222256615|24.83395
20241102222356663|24.86157
20241102222456997|24.66843
20241102222557920|24.7236
20241102222657941|24.75119
20241102222757961|30.70343
20241102222858290|24.66843
20241102222958758|24.7236
20241102223058789|24.55817
20241102223158839|24.64084
20241102223258857|24.66843
20241102223358934|24.58575
20241102223459335|24.64084
20241102223559374|24.8064
20241102223659386|24.61328
20241102223759388|24.64084
20241102223859797|24.58575
20241102223959911|24.7236
20241102224059950|24.58575
20241102224159990|24.61328
20241102224300906|24.64084
20241102224400944|24.44794
20241102224501146|24.55817
20241102224601244|24.47546
20241102224701246|24.61328
20241102224801321|24.61328
20241102224901956|24.47546
20241102225003793|24.55817
20241102225103802|24.61328
20241102225203876|24.64084
20241102225303974|24.53058
20241102225403981|24.55817
20241102225504829|24.47546
20241102225604906|24.50305
20241102225704935|24.53058
20241102225805288|24.55817
20241102225905382|24.44794
20241102230005396|24.31027
20241102230105855|24.47546
20241102230205900|24.64084
20241102230305940|24.50305
20241102230405945|24.44794
20241102230506450|24.44794
20241102230606515|24.44794
20241102230706546|24.61328
20241102230806638|24.44794
20241102230906944|24.50305
20241102231006956|24.47546
20241102231107344|24.53058
20241102231207369|24.42041
20241102231307784|24.50305
20241102231407835|24.44794
20241102231507884|24.47546
20241102231607971|24.44794
20241102231708126|24.44794
20241102231808734|24.44794
20241102231909406|24.31027
20241102232009478|24.42041
20241102232109533|24.64084
20241102232209642|24.50305
20241102232309654|24.44794
20241102232409679|24.39285
20241102232509745|24.44794
20241102232609799|24.77878
20241102232709906|24.55817
20241102232809971|24.91684
20241102232910375|24.44794
20241102233010479|24.53058
20241102233110483|24.47546
20241102233210891|24.47546
20241102233310909|24.42041
20241102233410980|24.83395
20241102233510988|24.53058
20241102233611138|25.11026
20241102233711554|24.3378
20241102233811585|24.53058
20241102233911640|24.42041
20241102234012530|24.39285
20241102234112671|24.39285
20241102234212751|24.47546
20241102234312787|24.42041
20241102234412906|24.42041
20241102234512925|24.42041
20241102234612975|22.77438
20241102234713459|24.53058
20241102234814544|24.44794
20241102234914943|24.3378
20241102235014962|24.75119
20241102235115653|24.66843
20241102235215735|24.50305
20241102235315988|24.50305
20241102235416132|24.42041
20241102235516134|24.53058
20241102235616783|24.39285
20241102235716793|24.77878
20241102235816915|24.53058
20241102235916948|24.44794