20241103000017337|24.53058
20241103000117512|24.53058
20241103000217611|24.53058
20241103000317950|24.50305
20241103000418569|24.50305
20241103000518954|24.55817
20241103000618988|24.7236
20241103000719945|24.53058
20241103000820365|24.47546
20241103000920403|24.42041
20241103001020482|24.44794
20241103001120595|24.53058
20241103001220655|24.66843
20241103001940104|24.55817
20241103002105671|24.55817
20241103002205728|24.66843
20241103002305817|24.66843
20241103002405917|24.69601
20241103002505928|24.61328
20241103002606604|24.69601
20241103002706658|24.61328
20241103002806763|24.7236
20241103002906949|25.66415
20241103003007559|24.53058
20241103003107972|24.3378
20241103003208667|24.64084
20241103003308769|24.66843
20241103003408842|24.69601
20241103003508932|24.7236
20241103003609797|24.69601
20241103003709912|24.8064
20241103003810292|24.8064
20241103003910918|24.8064
20241103004010933|24.8064
20241103004111417|24.86157
20241103004211479|24.8064
20241103004311524|24.83395
20241103004411566|24.97208
20241103004511636|24.77878
20241103004611641|24.94443
20241103004711822|24.77878
20241103004811925|24.88919
20241103004913784|24.86157
20241103005013876|24.94443
20241103005113934|24.91684
20241103005213977|24.99966
20241103005313978|25.24857
20241103005413994|25.08258
20241103005514133|25.11026
20241103005614304|25.22086
20241103005714675|25.08258
20241103005814997|25.05496
20241103005915403|25.02731
20241103010015634|25.16556
20241103010115748|25.22086
20241103010215851|25.11026
20241103010315922|25.35928
20241103010415994|25.11026
20241103010516155|25.30389
20241103010616365|25.19321
20241103010716925|25.27621
20241103010817151|25.30389
20241103010917937|25.19321
20241103011018901|25.27621
20241103011118987|25.35928
20241103011219750|25.33157
20241103011319830|25.35928
20241103011419937|25.41467
20241103011520769|25.41467
20241103011620847|25.33157
20241103011720860|25.41467
20241103011820967|25.44235
20241103011920987|25.41467
20241103012021288|25.38696
20241103012121750|25.41467
20241103012221779|25.41467
20241103012321924|25.41467
20241103012421999|25.38696
20241103012522250|25.33157
20241103012622350|24.44794
20241103012722732|25.41467
20241103012822757|25.30389
20241103012922762|25.19321
20241103013022860|25.19321
20241103013122881|25.27621
20241103013222987|25.19321
20241103013322992|24.88919
20241103013422995|25.27621
20241103013523916|25.19321
20241103013624114|25.30389
20241103013724624|25.35928
20241103013824939|25.38696
20241103013925427|25.38696
20241103014025518|25.35928
20241103014125547|25.35928
20241103014225549|25.47009
20241103014325942|25.47009
20241103014426531|25.44235
20241103014526595|25.55322
20241103014626602|25.52551
20241103014726643|25.69193
20241103014827144|25.66415
20241103014927597|26.05313
20241103015027932|25.91409
20241103015128422|25.74744
20241103015228534|23.87033
20241103015329169|26.27582
20241103015429231|26.0253
20241103015529478|25.83075
20241103015629488|25.96967
20241103015729543|25.96967
20241103015829682|26.13657
20241103015929684|26.0809
20241103020029732|26.19226
20241103020129879|26.24796
20241103020229897|26.24796
20241103020329930|26.27582
20241103020429953|26.3873
20241103020530624|26.66641
20241103020630703|26.55469
20241103020730765|26.49887
20241103020830792|26.61057
20241103020930875|26.72226
20241103021030936|26.75024
20241103021131469|26.7782
20241103021231912|26.89011
20241103021331979|27.00211
20241103021432655|27.03012
20241103021532668|27.05811
20241103021632669|27.11423
20241103021733658|27.22641
20241103021833679|27.19833
20241103021933919|27.31058
20241103022804534|27.45108
20241103022909474|27.45108
20241103023009494|27.47919
20241103023109610|27.45108
20241103023209635|27.50729
20241103023309887|27.47919
20241103023409928|27.45108
20241103023510105|27.47919
20241103023610240|27.61984
20241103023710268|28.80823
20241103023810357|27.45108
20241103023910648|27.45108
20241103024011401|27.39484
20241103024111508|27.59171
20241103024211871|27.45108
20241103024311976|27.42297
20241103024412470|27.39484
20241103024512782|27.36676
20241103024612870|27.36676
20241103024712987|27.45108
20241103024813191|27.50729
20241103024913264|27.36676
20241103025013915|27.31058
20241103025114216|27.33871
20241103025214228|27.31058
20241103025314904|27.19833
20241103025415200|27.36676
20241103025515847|27.22641
20241103025615910|27.25446
20241103025715988|27.14221
20241103025816565|26.89011
20241103025916682|27.2825
20241103030016769|27.14221
20241103030116800|27.05811
20241103030216847|27.14221
20241103030316856|26.61057
20241103030416940|26.24796
20241103030516999|26.94611
20241103030617333|26.94611
20241103030717387|27.03012
20241103030817389|26.97409
20241103030917490|26.94611
20241103031017497|26.83417
20241103031118604|26.7782
20241103031218759|26.83417
20241103031318943|26.7782
20241103031419493|26.63849
20241103031519598|26.63849
20241103031620101|26.63849
20241103031720978|26.55469
20241103031821206|26.58261
20241103031921245|26.55469
20241103032021989|26.52676
20241103032122272|26.47098
20241103032222396|26.47098
20241103032322423|26.3873
20241103032422559|26.47098
20241103032522840|26.33154
20241103032623638|26.33154
20241103032723669|26.27582
20241103032823993|26.22012
20241103032924916|26.13657
20241103033024978|26.16443
20241103033125358|26.10873
20241103033225551|25.96967
20241103033325600|25.74744
20241103033425679|26.0809
20241103033525760|26.16443
20241103033625804|25.96967
20241103033726695|25.91409
20241103033826744|25.91409
20241103033926800|25.85852
20241103034026893|25.94186
20241103034126956|25.80295
20241103034226988|25.85852
20241103034327898|25.66415
20241103034427919|25.91409
20241103034528301|25.7197
20241103034628921|25.69193
20241103034729855|24.77878
20241103034829913|25.66415
20241103034929938|25.52551
20241103035029976|25.41467
20241103035130911|25.58096
20241103035231883|25.35928
20241103035331892|25.38696
20241103035431979|25.41467
20241103035532624|25.44235
20241103035632657|25.38696
20241103035732759|25.41467
20241103035832814|25.27621
20241103035932895|24.88919
20241103040033183|25.19321
20241103040133603|25.35928
20241103040233677|25.22086
20241103040333726|25.22086
20241103040433941|25.11026
20241103040533990|25.11026
20241103040634970|25.11026
20241103040735231|24.99966
20241103040835922|24.97208
20241103040936219|25.02731
20241103041036482|24.94443
20241103041136754|24.91684
20241103041236862|24.66843
20241103041337780|24.75119
20241103041437783|24.86157
20241103041537797|24.31027
20241103041637893|24.86157
20241103041738138|24.8064
20241103041838233|24.77878
20241103041938264|24.91684
20241103042038337|24.75119
20241103042138812|24.69601
20241103042238859|24.86157
20241103042338909|24.61328
20241103042438951|24.64084
20241103042539576|24.58575
20241103042639681|24.55817
20241103042739823|24.53058
20241103044433546|24.09018
20241103044533670|24.31027
20241103044633728|24.06271
20241103044733840|24.39285
20241103044833897|24.31027
20241103044933916|23.78799
20241103045034947|23.95279
20241103045135272|24.00769
20241103045235414|23.98022
20241103045335523|24.00769
20241103045435534|23.95279
20241103045535602|24.00769
20241103045635636|24.31027
20241103045735644|23.89783
20241103045835719|23.89783
20241103045935771|23.89783
20241103050035880|23.10269
20241103050135944|23.98022
20241103050235994|23.81543
20241103050336562|23.89783
20241103050436635|23.87033
20241103050536668|23.81543
20241103050636724|23.81543
20241103050736971|23.73306
20241103050837814|23.76053
20241103050937821|23.76053
20241103051037938|23.89783
20241103051138836|23.76053
20241103051238862|23.76053
20241103051338897|23.76053
20241103051439146|23.78799
20241103051539758|23.59586
20241103051639805|23.15744
20241103051739946|23.92529
20241103051840629|23.65073
20241103051940677|23.65073
20241103052040772|23.78799
20241103052140856|23.73306
20241103052240946|23.56845
20241103052341509|23.62329
20241103052441535|23.65073
20241103052541653|23.67816
20241103052641734|23.54102
20241103052741735|23.62329
20241103052841797|23.54102
20241103052941814|23.43137
20241103053041875|23.54102
20241103053141943|23.56845
20241103053242139|23.51361
20241103053342336|23.51361
20241103053442382|23.51361
20241103053542407|23.54102
20241103053642526|23.37653
20241103053742541|23.43137
20241103053842651|23.45877
20241103053942931|23.34915
20241103054043160|23.51361
20241103054143241|23.67816
20241103054243319|23.45877
20241103054343367|22.80173
20241103054443643|23.40396
20241103054543765|23.43137
20241103054643882|23.43137
20241103054743994|23.81543
20241103054844796|23.54102
20241103054944898|23.40396
20241103055044905|23.43137
20241103055145247|23.43137
20241103055245756|23.43137
20241103055345769|23.43137
20241103055445775|23.43137
20241103055545789|23.43137
20241103055645931|23.34915
20241103055746178|23.34915
20241103055846230|23.34915
20241103055946793|23.54102
20241103060047139|23.45877
20241103060147927|23.43137
20241103060247972|23.34915
20241103060348411|23.43137
20241103060448524|23.32175
20241103060548895|23.43137
20241103060648912|23.40396
20241103060748936|23.34915
20241103060849421|23.54102
20241103060949805|23.56845
20241103061049936|23.40396
20241103061149975|23.40396
20241103061249982|23.51361
20241103061350484|23.37653
20241103061450522|23.37653
20241103061550641|23.26694
20241103061650730|23.40396
20241103061750995|23.32175
20241103061850996|23.21216
20241103061951489|23.56845
20241103062051542|23.34915
20241103062151942|23.37653
20241103062252263|23.26694
20241103062352383|23.26694
20241103062452473|23.29437
20241103062552507|23.40396
20241103062653511|23.51361
20241103062753615|23.32175
20241103062853620|23.29437
20241103062953631|23.26694
20241103063053637|23.23956
20241103063153641|23.26694
20241103063253680|23.29437
20241103063353755|23.32175
20241103063453786|23.15744
20241103063553819|22.99319
20241103063653918|23.23956
20241103063754269|23.29437
20241103063854273|23.54102
20241103063954363|23.29437
20241103064054614|23.32175
20241103064154985|23.21216
20241103064255943|23.29437
20241103064355971|23.26694
20241103065413479|23.15744
20241103065513511|23.26694
20241103065613745|23.26694
20241103065713853|23.26694
20241103065813899|23.18478
20241103065913979|23.26694
20241103070014188|23.21216
20241103070114296|23.18478
20241103070214396|23.18478
20241103070314480|23.23956
20241103070414520|23.18478
20241103070514637|23.18478
20241103070614678|23.15744
20241103070714715|23.26694
20241103070814744|23.45877
20241103070914798|23.18478
20241103071014847|23.15744
20241103071114938|23.18478
20241103071215453|23.23956
20241103071315693|23.26694
20241103071415800|27.2825
20241103071515853|30.70343
20241103071615873|34.01602
20241103071715982|36.41318
20241103071817941|37.70911
20241103071917944|38.44824
20241103072018171|38.41595
20241103072118727|38.28677
20241103072218755|38.1579
20241103072318942|38.41595
20241103072419178|38.64255
20241103072519182|39.00058
20241103072619990|39.52521
20241103072719995|39.95511
20241103072820770|40.4888
20241103072920816|40.75763
20241103073020892|40.75763
20241103073121880|40.85873
20241103073222119|41.12936
20241103073322352|40.9939
20241103073422547|40.25467
20241103073522920|41.09549
20241103073623352|41.16333
20241103073723722|41.12936
20241103073823767|41.36731
20241103073923776|41.46964
20241103074023865|41.50378
20241103074123888|41.43552
20241103074223911|41.70911
20241103074324305|41.81207
20241103074424713|41.98416
20241103074524804|42.15677
20241103074624870|42.15677
20241103074725641|42.50378
20241103074825676|42.46899
20241103074925792|42.7131
20241103075025860|42.85315
20241103075125940|43.09915
20241103075225942|43.55923
20241103075326595|43.88022
20241103075426660|44.38382
20241103075526782|44.09543
20241103075627242|44.71033
20241103075727400|44.60129
20241103075827810|44.6376
20241103075927870|44.56497
20241103080027952|45.11246
20241103080128560|45.00241
20241103080228769|44.56497
20241103080328782|45.07571
20241103080428789|44.7832
20241103080528845|44.56497
20241103080628887|44.49246
20241103080728939|43.55923
20241103080828989|43.52371
20241103080929465|42.88828
20241103081029490|42.74811
20241103081129597|42.29532
20241103081229645|42.01865
20241103081329724|41.46964
20241103081429806|41.02774
20241103081529884|41.12936
20241103081629998|40.45529
20241103081730741|40.18796
20241103081830773|39.82251
20241103081930802|39.55817
20241103082030862|39.19675
20241103082130883|38.70749
20241103082231867|38.67505
20241103082331907|38.31906
20241103082432191|37.93311
20241103082532581|37.70911
20241103082632608|37.3588
20241103082732980|36.94727
20241103082833272|36.72678
20241103082933386|36.50708
20241103083033524|36.13217
20241103083133624|36.00769
20241103083233730|35.63565
20241103083333811|35.23486
20241103083433895|34.98941
20241103083534804|34.80585
20241103083634894|34.68378
20241103083734985|34.53143
20241103083835107|33.92542
20241103083935387|33.86511
20241103084036391|33.71451
20241103084136752|33.35428
20241103084236861|33.14499
20241103084336942|32.9064
20241103084437673|32.63895
20241103084538180|32.43152
20241103084638633|32.22458
20241103084738843|32.0477
20241103084838914|31.87115
20241103084939201|31.90054
20241103085039402|31.40216
20241103085139475|31.28534
20241103085239480|31.22699
20241103085339630|30.9939
20241103090452445|29.32153
20241103090552552|29.12158
20241103090652640|29.00757
20241103090752806|28.92209
20241103090852896|28.72296
20241103090952949|31.02298
20241103091053584|28.69449
20241103091153623|27.98636
20241103091253810|27.90167
20241103091353902|28.09937
20241103091453922|28.18417
20241103091553973|28.09937
20241103091654278|27.87347
20241103091754366|27.73251
20241103091854383|27.59171
20241103091954786|27.59171
20241103092054894|27.45108
20241103092155120|27.42297
20241103092255231|27.2825
20241103092355775|27.14221
20241103092455801|27.22641
20241103092555821|26.41519
20241103092655848|26.94611
20241103092755862|27.19833
20241103092855886|26.72226
20241103092955943|26.69434
20241103093055995|26.61057
20241103093156554|26.49887
20241103093256562|26.30368
20241103093356639|26.3873
20241103093456994|26.30368
20241103093557571|26.19226
20241103093657654|25.91409
20241103093757673|26.33154
20241103093857729|17.77032
20241103093957847|25.99747
20241103094057902|25.94186
20241103094158177|25.83075
20241103094258230|25.80295
20241103094358236|25.91409
20241103094458266|25.60867
20241103094558390|25.55322
20241103094658815|25.47009
20241103094758849|25.52551
20241103094858954|25.41467
20241103094959539|25.35928
20241103095059612|25.19321
20241103095159642|25.33157
20241103095259664|25.16556
20241103095359672|25.11026
20241103095459726|25.05496
20241103095559808|25.05496
20241103095659890|24.99966
20241103095759927|25.02731
20241103095900271|24.88919
20241103100000389|24.8064
20241103100100493|24.77878
20241103100200537|25.08258
20241103100300651|24.64084
20241103100400741|24.69601
20241103100500801|24.61328
20241103100600878|24.86157
20241103100700924|24.94443
20241103100800934|24.53058
20241103100900949|24.42041
20241103101001397|24.42041
20241103101101426|24.42041
20241103101201674|24.47546
20241103101301739|24.00769
20241103101401846|24.39285
20241103101501897|24.03522
20241103101601976|24.09018
20241103101701979|24.11768
20241103101802950|23.98022
20241103101903447|23.98022
20241103102003529|24.00769
20241103102103584|23.89783
20241103102203620|23.87033
20241103102303696|23.87033
20241103102403771|23.81543
20241103102503877|23.76053
20241103102603974|23.70563
20241103102704742|23.76053
20241103102804774|23.67816
20241103102904899|23.67816
20241103103004930|23.51361
20241103103105285|23.62329
20241103103205397|23.40396
20241103103305476|23.62329
20241103103405776|23.45877
20241103103505872|23.54102
20241103103605918|23.59586
20241103103706223|23.48618
20241103103806723|23.45877
20241103103906757|23.32175
20241103104006771|23.18478
20241103104107160|23.34915
20241103104207760|23.29437
20241103104307958|23.40396
20241103104408777|23.29437
20241103104508866|23.29437
20241103104608926|22.91116
20241103104708989|22.36469
20241103104809108|23.32175
20241103104909766|23.18478
20241103105009889|23.15744
20241103105109980|23.43137
20241103105210722|23.21216
20241103105310864|23.18478
20241103105410871|23.13004
20241103105510884|23.10269
20241103105611599|23.07532
20241103105711658|22.66507
20241103105811666|23.15744
20241103105911771|23.13004
20241103110011798|23.15744
20241103110111871|23.15744
20241103110211938|23.04794
20241103110311947|23.04794
20241103110412812|22.99319
20241103110711498|17.77032
20241103110811935|22.93848
20241103110911956|22.88382
20241103111012572|22.91116
20241103111112602|22.8291
20241103111212770|22.91116
20241103111312863|22.88382
20241103111412944|22.91116
20241103111512958|22.77438
20241103111612970|22.91116
20241103111712976|22.8291
20241103111813148|23.04794
20241103111913242|22.61044
20241103112013839|22.88382
20241103112113899|23.02057
20241103112213978|22.80173
20241103112314470|22.77438
20241103112414833|22.80173
20241103112514938|22.77438
20241103112615299|22.77438
20241103112715357|22.85645
20241103112816152|22.7471
20241103112916257|22.7471
20241103113016976|22.80173
20241103113117831|22.85645
20241103113217896|22.71976
20241103113318162|22.77438
20241103113418235|22.77438
20241103113518319|22.71976
20241103113618401|22.7471
20241103113718876|22.77438
20241103113818987|21.27454
20241103113919453|22.61044
20241103114019812|22.71976
20241103114119986|22.71976
20241103114220106|22.77438
20241103114320107|22.69244
20241103114420740|22.77438
20241103114520781|22.36469
20241103114621367|22.63779
20241103114721491|22.5285
20241103114821522|30.47171
20241103114921639|22.58313
20241103115021640|22.61044
20241103115121724|22.7471
20241103115221754|22.63779
20241103115321862|22.69244
20241103115422635|22.47388
20241103115522729|22.61044
20241103115622770|22.55582
20241103115722852|22.41925
20241103115822858|22.66507
20241103115922969|22.77438
20241103120023783|22.91116
20241103120123934|22.58313
20241103120224276|22.5285
20241103120324385|22.69244
20241103120424407|22.55582
20241103120524522|22.50116
20241103120624623|22.41925
20241103120746426|22.55582
20241103120846535|22.55582
20241103120946922|22.50116
20241103121046953|22.71976
20241103121147534|22.41925
20241103121247644|22.61044
20241103121347728|22.47388
20241103121447784|22.77438
20241103121547862|22.33737
20241103121647949|22.5285
20241103121748355|22.66507
20241103121848473|23.43137
20241103121948743|22.5285
20241103122048849|22.03726
20241103122148863|22.50116
20241103122248896|22.55582
20241103122348919|22.50116
20241103122448984|22.25549
20241103122549675|22.5285
20241103122649769|22.39197
20241103122749792|22.33737
20241103122849805|22.61044
20241103122949873|22.55582
20241103123049942|22.44656
20241103123150111|22.55582
20241103123250477|22.55582
20241103123351416|22.5285
20241103123451534|22.5285
20241103123551594|22.50116
20241103123651623|22.39197
20241103123751641|22.50116
20241103123851720|22.63779
20241103123951768|22.5285
20241103124051789|22.50116
20241103124152634|22.5285
20241103124252737|22.58313
20241103124352793|22.71976
20241103124452900|22.99319
20241103124552950|22.71976
20241103124652999|22.50116
20241103124753103|22.5285
20241103124853539|22.5285
20241103124953868|22.63779
20241103125053916|22.39197
20241103125154314|22.55582
20241103125254367|22.50116
20241103125354368|22.5285
20241103125454725|22.5285
20241103125554801|22.55582
20241103125654853|22.5285
20241103125754908|22.28281
20241103125854920|22.50116
20241103125954947|22.55582
20241103130055263|22.5285
20241103130155365|22.63779
20241103130255895|22.61044
20241103130356925|22.63779
20241103130457846|22.61044
20241103130557893|22.55582
20241103130657910|22.63779
20241103130909404|22.5285
20241103131009490|22.61044
20241103131109542|22.5285
20241103131209590|22.31006
20241103131309679|22.44656
20241103131409681|22.66507
20241103131510236|22.5285
20241103131610354|22.55582
20241103131710539|22.50116
20241103131810599|22.61044
20241103131910673|18.91092
20241103132011854|22.5285
20241103132111919|22.5285
20241103132212265|22.58313
20241103132312421|22.58313
20241103132412614|21.30173
20241103132512703|22.61044
20241103132612723|22.55582
20241103132712900|22.63779
20241103132813102|22.63779
20241103132913258|22.55582
20241103133014226|22.58313
20241103133114593|22.71976
20241103133214701|22.50116
20241103133314805|22.61044
20241103133414852|22.55582
20241103133514890|22.66507
20241103133614922|22.63779
20241103133715282|22.66507
20241103133815541|22.55582
20241103133915703|22.66507
20241103134015721|22.77438
20241103134115792|22.63779
20241103134215816|22.71976
20241103134316427|22.63779
20241103134416520|22.63779
20241103134516865|22.69244
20241103134616887|22.63779
20241103134716974|22.71976
20241103134817801|22.66507
20241103134917920|22.5285
20241103135017930|22.69244
20241103135118329|22.50116
20241103135218390|22.71976
20241103135318595|22.69244
20241103135418763|26.10873
20241103135518807|22.63779
20241103135619173|22.66507
20241103135719707|22.71976
20241103135819741|22.71976
20241103135919958|22.88382
20241103140020248|22.66507
20241103140121173|22.63779
20241103140221372|22.66507
20241103140321491|22.58313
20241103140421891|22.69244
20241103140521946|22.71976
20241103140622322|22.71976
20241103140722497|22.69244
20241103140822800|22.66507
20241103140922892|22.44656
20241103141023115|22.88382
20241103141123772|22.8291
20241103141223955|22.66507
20241103141324263|22.69244
20241103141424275|22.66507
20241103141524347|22.71976
20241103141624535|22.71976
20241103141724539|22.71976
20241103141824619|22.66507
20241103141924727|22.71976
20241103142024778|22.77438
20241103142124885|22.69244
20241103142225618|22.7471
20241103142325624|22.77438
20241103142425636|22.93848
20241103142525725|22.77438
20241103142625753|22.69244
20241103142725980|22.63779
20241103142826355|22.71976
20241103142926799|22.77438
20241103143027918|22.71976
20241103143127923|22.88382
20241103143228584|22.7471
20241103143328599|22.80173
20241103143428637|22.80173
20241103143528651|22.80173
20241103143628762|22.80173
20241103143728996|22.77438
20241103143829392|22.55582
20241103143929451|22.8291
20241103144029494|22.80173
20241103144129607|22.71976
20241103144229651|23.04794
20241103144329733|22.91116
20241103144429809|22.77438
20241103144529856|22.91116
20241103144630156|22.91116
20241103144730402|22.80173
20241103144830791|22.88382
20241103144930996|22.93848
20241103145031936|22.8291
20241103145132670|22.85645
20241103145232741|22.69244
20241103145332922|22.85645
20241103145433810|22.88382
20241103145533890|22.88382
20241103145634106|22.39197
20241103145734109|22.85645
20241103145834582|22.88382
20241103145934584|22.91116
20241103150034604|22.77438
20241103150134714|23.02057
20241103150234756|22.55582
20241103150334814|22.93848
20241103150434896|22.91116
20241103150535202|22.71976
20241103150635267|22.93848
20241103150735789|22.77438
20241103150835856|22.88382
20241103151000754|22.88382
20241103151100922|22.93848
20241103151200965|22.85645
20241103151301371|22.96585
20241103151401373|22.88382
20241103151501472|22.85645
20241103151601543|22.91116
20241103151701634|20.13275
20241103151801671|22.88382
20241103151901722|22.88382
20241103152001725|22.93848
20241103152102744|22.93848
20241103152202959|22.7471
20241103152303907|22.96585
20241103152403912|23.02057
20241103152503975|20.05124
20241103152603990|22.39197
20241103152704581|23.26694
20241103152804643|22.93848
20241103152904733|22.99319
20241103153004864|23.02057
20241103153104932|23.13004
20241103153204941|22.99319
20241103153305176|23.10269
20241103153405971|23.02057
20241103153506501|23.04794
20241103153606882|22.88382
20241103153706949|23.04794
20241103153807122|22.88382
20241103153907833|23.07532
20241103154007861|23.07532
20241103154107925|22.99319
20241103154208219|23.04794
20241103154308350|23.15744
20241103154408669|22.77438
20241103154508778|23.48618
20241103154608863|23.07532
20241103154708973|23.15744
20241103154809627|23.07532
20241103154909653|23.04794
20241103155009995|23.13004
20241103155110690|23.13004
20241103155210730|23.37653
20241103155310932|23.13004
20241103155410978|23.13004
20241103155511166|22.88382
20241103155611780|22.99319
20241103155711801|23.10269
20241103155811810|23.13004
20241103155911814|23.02057
20241103160012737|22.93848
20241103160112845|23.13004
20241103160212859|22.85645
20241103160312867|23.15744
20241103160412874|23.15744
20241103160512912|23.15744
20241103160613303|23.15744
20241103160713605|23.13004
20241103160813640|23.13004
20241103160913656|23.13004
20241103161013722|23.15744
20241103161114260|23.15744
20241103161214319|23.15744
20241103161314881|23.15744
20241103161414891|23.23956
20241103161514995|23.15744
20241103161615831|23.56845
20241103161715895|23.18478
20241103161815964|23.18478
20241103161916836|23.18478
20241103162016899|23.15744
20241103162117586|23.15744
20241103162217644|23.34915
20241103162317747|23.26694
20241103162417795|23.40396
20241103162517900|23.10269
20241103162617920|23.23956
20241103162717969|23.18478
20241103162817993|23.26694
20241103162918680|23.18478
20241103163018685|23.13004
20241103163118781|23.15744
20241103163218870|23.15744
20241103163318997|23.15744
20241103163419102|23.21216
20241103163519123|23.43137
20241103163619927|23.21216
20241103163720569|23.15744
20241103163820623|23.26694
20241103163920733|23.15744
20241103164020774|23.15744
20241103164120859|23.21216
20241103164221570|23.23956
20241103164321629|23.34915
20241103164421644|23.23956
20241103164521669|23.23956
20241103164621718|23.21216
20241103164721760|23.26694
20241103164821818|23.15744
20241103164921846|23.29437
20241103165021857|23.29437
20241103165121967|23.67816
20241103165222167|23.48618
20241103165322332|23.26694
20241103165422662|23.23956
20241103165523307|23.34915
20241103165623385|23.34915
20241103165723386|23.26694
20241103165823869|23.21216
20241103165923883|23.34915
20241103170023929|23.26694
20241103170123942|25.30389
20241103170224170|23.04794
20241103170324899|23.26694
20241103170424916|23.37653
20241103170525273|23.51361
20241103170625393|23.29437
20241103170725804|23.15744
20241103170825900|23.43137
20241103170925926|23.26694
20241103171110399|23.29437
20241103171210484|23.21216
20241103171310493|23.34915
20241103171411613|23.32175
20241103171511648|23.37653
20241103171611681|23.34915
20241103171711902|23.45877
20241103171812213|23.34915
20241103171912838|23.26694
20241103172012933|23.37653
20241103172113338|23.40396
20241103172213872|23.34915
20241103172313970|23.23956
20241103172413990|23.40396
20241103172514982|23.34915
20241103172615963|23.26694
20241103172716850|23.40396
20241103172816900|23.34915
20241103172916916|23.23956
20241103173016983|23.37653
20241103173117657|23.43137
20241103173218120|23.40396
20241103173318229|23.43137
20241103173418814|23.65073
20241103173518828|23.43137
20241103173618982|23.40396
20241103173719398|23.40396
20241103173819635|24.50305
20241103173919681|23.51361
20241103174020414|23.34915
20241103174120782|23.40396
20241103174220907|23.37653
20241103174320941|23.43137
20241103174420999|23.45877
20241103174521677|25.74744
20241103174621789|23.43137
20241103174721816|23.40396
20241103174821892|23.26694
20241103174921938|23.51361
20241103175022138|23.37653
20241103175122290|23.37653
20241103175222834|23.40396
20241103175322930|23.48618
20241103175423512|23.45877
20241103175523635|23.43137
20241103175623853|23.51361
20241103175723954|23.45877
20241103175823988|23.43137
20241103175924101|23.45877
20241103180024917|23.54102
20241103180124926|23.40396
20241103180225216|23.32175
20241103180325805|23.26694
20241103180425865|23.40396
20241103180525908|23.54102
20241103180626131|23.43137
20241103180726230|23.48618
20241103180826826|23.67816
20241103180926910|23.45877
20241103181027229|23.45877
20241103181127653|23.51361
20241103181227724|23.34915
20241103181327861|23.65073
20241103181427919|23.40396
20241103181528291|23.51361
20241103181628764|23.43137
20241103181728766|23.26694
20241103181828824|23.32175
20241103181928941|23.56845
20241103182028987|23.40396
20241103182129265|23.48618
20241103182229389|23.51361
20241103182329393|23.45877
20241103182429952|23.65073
20241103182529960|23.54102
20241103182630505|23.65073
20241103182730516|23.43137
20241103182830691|23.48618
20241103182930793|23.40396
20241103183030857|23.54102
20241103183130979|23.56845
20241103183231322|23.34915
20241103183331631|23.51361
20241103183431637|23.59586
20241103183531727|23.59586
20241103183631961|23.70563
20241103183732455|23.62329
20241103183832718|23.54102
20241103183932822|23.81543
20241103184032943|23.51361
20241103184132994|23.51361
20241103184233536|23.54102
20241103184334671|23.43137
20241103184434733|23.51361
20241103184534799|23.54102
20241103184634898|23.59586
20241103184735173|23.51361
20241103184835633|23.54102
20241103184935739|23.54102
20241103185035775|23.59586
20241103185135866|23.92529
20241103185235881|23.65073
20241103185335896|23.65073
20241103185435947|23.40396
20241103185536722|23.54102
20241103185636804|23.43137
20241103185736860|23.54102
20241103185836882|23.62329
20241103185937299|23.65073
20241103190037351|23.59586
20241103190137366|23.54102
20241103190237530|23.56845
20241103190337573|23.65073
20241103190438516|23.65073
20241103190538540|23.48618
20241103190638615|23.65073
20241103190738800|23.67816
20241103190838820|23.13004
20241103190939879|23.65073
20241103191039980|23.67816
20241103191159671|23.59586
20241103191259777|23.54102
20241103191359876|23.65073
20241103191459891|23.34915
20241103191559957|23.59586
20241103191700393|23.70563
20241103191800558|23.56845
20241103191900674|23.65073
20241103192000834|23.62329
20241103192100868|23.62329
20241103192200922|23.65073
20241103192301792|23.62329
20241103192401871|23.67816
20241103192501876|23.73306
20241103192601899|23.54102
20241103192702227|23.67816
20241103192802525|23.65073
20241103192902615|23.70563
20241103193002656|23.67816
20241103193103163|23.67816
20241103193203364|23.73306
20241103193303406|23.73306
20241103193403645|23.67816
20241103193503761|23.67816
20241103193603859|23.62329
20241103193703907|23.73306
20241103193803933|23.45877
20241103193904888|23.70563
20241103194004985|23.67816
20241103194105453|23.73306
20241103194205880|23.73306
20241103194305896|23.76053
20241103194405977|23.78799
20241103194506427|23.76053
20241103194606663|25.30389
20241103194706999|23.76053
20241103194807697|23.70563
20241103194907732|23.81543
20241103195007762|23.92529
20241103195107786|23.78799
20241103195207861|23.73306
20241103195307870|23.67816
20241103195407915|24.06271
20241103195508612|23.78799
20241103195608657|23.78799
20241103195708734|23.84286
20241103195808762|23.81543
20241103195908861|23.89783
20241103200008870|23.81543
20241103200108927|23.89783
20241103200209284|23.45877
20241103200310796|23.89783
20241103200410862|23.78799
20241103200510903|23.78799
20241103200610909|23.76053
20241103200710939|24.00769
20241103200810981|23.78799
20241103200911553|23.76053
20241103201011655|23.76053
20241103201111676|23.87033
20241103201211768|23.59586
20241103201311769|23.89783
20241103201412573|23.67816
20241103201512605|23.45877
20241103201612783|23.70563
20241103201712877|23.54102
20241103201812956|23.67816
20241103201913537|23.62329
20241103202013546|23.59586
20241103202113603|23.21216
20241103202213665|23.51361
20241103202313741|23.51361
20241103202413760|23.51361
20241103202514572|23.51361
20241103202614656|23.43137
20241103202714670|23.43137
20241103202814672|23.43137
20241103202914684|23.45877
20241103203014785|23.26694
20241103203114900|23.40396
20241103203214921|23.40396
20241103203314942|23.26694
20241103203414997|23.54102
20241103203515985|23.29437
20241103203616540|23.29437
20241103203716641|26.66641
20241103203816728|23.23956
20241103203916800|23.37653
20241103204016808|23.21216
20241103204116906|23.34915
20241103204216961|23.18478
20241103204317651|23.15744
20241103204417805|23.23956
20241103204517853|23.13004
20241103204617869|23.15744
20241103204717983|23.13004
20241103204818790|23.13004
20241103204918872|23.02057
20241103205018948|23.21216
20241103205119480|23.07532
20241103205219514|23.04794
20241103205319610|22.85645
20241103205419769|23.04794
20241103205519849|22.93848
20241103205620749|22.91116
20241103205720862|22.93848
20241103205820971|22.99319
20241103205921679|23.04794
20241103210021776|23.67816
20241103210121812|22.7471
20241103210221899|22.88382
20241103210321943|22.93848
20241103210421984|22.93848
20241103210521996|22.8291
20241103210622242|22.80173
20241103210722352|22.85645
20241103210822383|22.93848
20241103210922994|22.8291
20241103211023827|23.43137
20241103211123867|22.91116
20241103211356787|22.25549
20241103211456862|22.66507
20241103211556983|22.77438
20241103211657199|22.80173
20241103211757587|22.7471
20241103211857623|22.77438
20241103211957742|23.02057
20241103212057817|22.61044
20241103212157911|22.71976
20241103212258103|22.71976
20241103212358106|22.71976
20241103212458667|22.77438
20241103212558790|22.85645
20241103212658880|22.71976
20241103212758886|22.71976
20241103212858918|22.71976
20241103212959330|22.55582
20241103213059835|23.13004
20241103213159875|22.80173
20241103213300813|22.7471
20241103213400978|22.61044
20241103213501779|22.7471
20241103213601853|22.63779
20241103213701897|22.66507
20241103213802243|17.98764
20241103213902319|22.8291
20241103214002364|22.61044
20241103214102401|22.63779
20241103214202543|22.63779
20241103214302548|22.58313
20241103214402665|22.96585
20241103214502766|22.61044
20241103214603240|21.49231
20241103214703975|22.93848
20241103214803983|22.66507
20241103214903987|22.55582
20241103215004170|22.61044
20241103215105769|22.61044
20241103215205889|23.23956
20241103215305950|22.71976
20241103215406186|22.5285
20241103215506337|22.61044
20241103215606798|22.58313
20241103215706923|22.55582
20241103215807465|22.50116
20241103215907497|22.5285
20241103220007539|22.63779
20241103220107684|22.58313
20241103220207787|22.55582
20241103220307868|22.55582
20241103220407934|22.61044
20241103220507982|22.63779
20241103220608591|22.5285
20241103220708648|22.61044
20241103220808732|22.55582
20241103220908788|22.5285
20241103221008938|22.33737
20241103221109601|22.55582
20241103221209700|22.55582
20241103221309950|22.5285
20241103221409958|22.5285
20241103221509990|22.55582
20241103221610369|22.55582
20241103221710388|21.57401
20241103221811107|22.50116
20241103221911125|22.5285
20241103222011328|22.5285
20241103222111391|22.39197
20241103222211898|22.50116
20241103222311910|22.5285
20241103222411956|22.5285
20241103222512178|22.71976
20241103222613939|22.03726
20241103222713947|22.5285
20241103222813950|22.25549
20241103222914308|22.41925
20241103223014325|19.53531
20241103223115227|22.5285
20241103223215248|22.41925
20241103223315542|22.5285
20241103223415645|22.50116
20241103223515744|22.58313
20241103223615785|22.50116
20241103223715864|22.41925
20241103223815926|22.39197
20241103223916556|22.41925
20241103224016598|22.41925
20241103224116654|22.41925
20241103224216733|22.50116
20241103224316740|22.31006
20241103224417637|22.44656
20241103224517649|22.41925
20241103224617727|22.5285
20241103224717785|22.5285
20241103224817816|22.5285
20241103224917916|22.47388
20241103225018373|22.39197
20241103225118484|22.50116
20241103225218673|22.55582
20241103225318726|22.5285
20241103225418792|22.41925
20241103225518816|22.5285
20241103225618885|22.5285
20241103225718902|22.61044
20241103225818941|22.61044
20241103225919389|22.50116
20241103230019392|22.5285
20241103230119529|22.5285
20241103230219646|22.58313
20241103230319680|22.41925
20241103230419745|22.5285
20241103230519768|22.55582
20241103230619947|22.5285
20241103230719975|22.5285
20241103230820828|22.5285
20241103230920915|22.55582
20241103231020984|22.50116
20241103231121705|22.5285
20241103231221780|22.5285
20241103231321824|22.5285
20241103231617796|22.39197
20241103231717976|22.5285
20241103231818273|22.55582
20241103231918782|22.5285
20241103232018798|22.50116
20241103232118909|22.5285
20241103232218983|22.63779
20241103232319172|22.41925
20241103232419378|22.55582
20241103232519387|22.5285
20241103232619991|22.55582
20241103232720298|22.58313
20241103232820400|22.5285
20241103232920414|22.5285
20241103233020778|22.47388
20241103233120817|22.50116
20241103233220902|22.71976
20241103233320941|22.55582
20241103233420943|22.50116
20241103233520979|22.55582
20241103233620980|22.47388
20241103233721680|22.5285
20241103233821721|22.44656
20241103233921730|22.50116
20241103234021816|27.47919
20241103234121919|22.55582
20241103234222160|22.50116
20241103234322247|22.5285
20241103234422327|22.5285
20241103234522943|22.5285
20241103234623280|22.44656
20241103234723697|22.55582
20241103234823736|22.47388
20241103234923854|22.50116
20241103235023909|22.5285
20241103235123940|22.5285
20241103235223975|22.50116
20241103235324986|22.58313
20241103235425100|22.50116
20241103235525794|22.47388
20241103235625850|22.11908
20241103235725941|22.31006
20241103235826130|22.55582
20241103235926539|22.5285