20241105000049969|24.50305
20241105000150452|24.39285
20241105000250539|24.42041
20241105000350634|24.39285
20241105000450846|24.44794
20241105000550900|24.42041
20241105000650995|24.55817
20241105000751862|24.42041
20241105000851905|24.42041
20241105000951974|24.47546
20241105001052978|24.3378
20241105001239719|24.3378
20241105001405735|24.42041
20241105001505936|24.42041
20241105001606364|24.31027
20241105001706888|24.47546
20241105001806976|24.53058
20241105001908593|24.39285
20241105002008634|24.31027
20241105002108664|24.36533
20241105002208742|24.39285
20241105002308983|24.14514
20241105002409929|24.39285
20241105002510140|24.06271
20241105002610693|24.31027
20241105002710726|24.14514
20241105002810779|24.11768
20241105002910964|24.31027
20241105003011836|24.14514
20241105003111919|23.04794
20241105003211975|24.06271
20241105003312631|23.92529
20241105003412790|24.11768
20241105003512799|24.06271
20241105003612816|24.11768
20241105003712869|24.06271
20241105003812878|24.03522
20241105003912988|24.31027
20241105004013729|24.09018
20241105004113813|24.03522
20241105004213864|24.09018
20241105004313944|24.44794
20241105004413996|24.06271
20241105004514764|24.14514
20241105004614876|24.03522
20241105004714896|24.44794
20241105004814961|24.14514
20241105004915468|24.03522
20241105005015528|24.03522
20241105005115529|24.06271
20241105005215639|24.00769
20241105005315728|24.03522
20241105005415856|24.06271
20241105005516615|24.03522
20241105005616647|23.98022
20241105005716687|23.81543
20241105005816808|24.03522
20241105005916875|24.03522
20241105010016913|24.03522
20241105010116926|23.98022
20241105010216956|23.81543
20241105010318252|23.92529
20241105010418262|23.98022
20241105010518310|24.00769
20241105010618383|24.03522
20241105010718939|23.84286
20241105010819282|24.03522
20241105010919620|24.06271
20241105011019658|23.87033
20241105011119853|24.00769
20241105011219898|23.95279
20241105011319908|24.09018
20241105011420254|24.00769
20241105011520357|24.44794
20241105011620367|24.00769
20241105011720481|24.03522
20241105011820604|24.03522
20241105011920746|24.00769
20241105012020754|24.06271
20241105012120764|24.09018
20241105012220820|24.03522
20241105012320893|24.09018
20241105012421142|24.03522
20241105012521517|23.95279
20241105012621527|24.14514
20241105012721532|24.00769
20241105012821624|24.31027
20241105012921656|24.00769
20241105013021737|24.03522
20241105013121812|24.00769
20241105013221824|23.95279
20241105013322131|24.03522
20241105013422387|23.98022
20241105013522662|24.39285
20241105013622777|24.09018
20241105013722960|23.98022
20241105013822997|24.14514
20241105013923415|24.03522
20241105014023505|24.00769
20241105014123651|24.00769
20241105014223728|24.14514
20241105014323742|23.87033
20241105014423997|24.03522
20241105014524493|24.03522
20241105014624526|24.11768
20241105014724567|24.03522
20241105014824660|24.14514
20241105014925507|24.00769
20241105015025832|24.06271
20241105015125939|24.06271
20241105015225996|24.06271
20241105015326581|24.11768
20241105015426615|21.02966
20241105015526736|23.98022
20241105015626766|24.09018
20241105015727324|23.89783
20241105015827888|23.89783
20241105015927930|24.03522
20241105020028292|23.98022
20241105020128983|24.36533
20241105020229924|24.11768
20241105020329968|24.14514
20241105020430892|24.11768
20241105020530909|24.11768
20241105020630950|24.31027
20241105020731616|24.09018
20241105020831977|24.31027
20241105020932180|24.14514
20241105021032602|24.14514
20241105021132631|24.06271
20241105021232721|24.36533
20241105021436420|24.14514
20241105021553798|24.03522
20241105021653910|24.06271
20241105021753920|23.98022
20241105021853970|24.3378
20241105021954664|24.39285
20241105022054732|24.3378
20241105022154821|24.11768
20241105022254930|24.3378
20241105022354972|24.31027
20241105022455546|22.50116
20241105022555549|24.31027
20241105022655615|24.3378
20241105022755724|24.06271
20241105022855739|24.31027
20241105022955793|24.3378
20241105023055811|24.42041
20241105023155933|24.31027
20241105023255959|24.55817
20241105023355960|24.42041
20241105023455966|24.39285
20241105023556309|24.36533
20241105023656365|24.39285
20241105023756455|24.44794
20241105023856520|24.3378
20241105023956631|24.42041
20241105024056745|24.44794
20241105024156859|24.42041
20241105024257366|24.47546
20241105024357401|24.42041
20241105024457931|24.44794
20241105024557949|24.64084
20241105024658201|24.14514
20241105024758402|24.47546
20241105024858483|24.44794
20241105024958738|24.47546
20241105025058801|24.31027
20241105025158906|24.50305
20241105025258982|24.53058
20241105025359509|24.53058
20241105025459530|24.50305
20241105025559679|24.53058
20241105025659789|24.53058
20241105025759951|24.66843
20241105025900294|24.69601
20241105030000365|24.58575
20241105030100404|24.53058
20241105030201410|24.55817
20241105030301680|24.77878
20241105030401749|24.64084
20241105030501781|24.58575
20241105030601897|24.66843
20241105030701906|22.69244
20241105030801981|24.66843
20241105030902657|24.69601
20241105031002805|24.69601
20241105031102897|24.66843
20241105031203187|24.00769
20241105031303653|24.7236
20241105031403687|24.64084
20241105031503737|24.69601
20241105031603802|24.69601
20241105031703885|24.64084
20241105031803950|24.8064
20241105031903951|24.77878
20241105032004162|24.77878
20241105032104805|24.8064
20241105032204823|24.66843
20241105032304893|24.77878
20241105032405134|24.77878
20241105032505792|24.8064
20241105032605808|24.86157
20241105032705822|24.88919
20241105032805914|24.86157
20241105032906119|24.91684
20241105033006889|24.94443
20241105033106928|24.8064
20241105033206967|25.05496
20241105033307448|24.94443
20241105033407962|24.94443
20241105033508178|24.66843
20241105033608234|24.42041
20241105033708439|24.97208
20241105033808515|25.11026
20241105033908525|24.88919
20241105034008794|25.02731
20241105034108912|25.02731
20241105034208916|25.27621
20241105034308996|25.05496
20241105034409442|25.08258
20241105034509615|25.05496
20241105034609741|25.27621
20241105034709867|24.94443
20241105034809905|25.13788
20241105034909994|25.08258
20241105035010699|25.16556
20241105035110917|25.11026
20241105035210986|25.19321
20241105035311104|25.19321
20241105035411641|25.30389
20241105035511986|25.24857
20241105035612105|25.16556
20241105035712943|25.22086
20241105035813726|25.30389
20241105035914423|25.44235
20241105040014991|24.94443
20241105040115878|25.27621
20241105040215958|24.83395
20241105040315998|25.38696
20241105040416209|25.35928
20241105040516916|25.41467
20241105040617137|25.41467
20241105040717870|25.52551
20241105040817946|25.49777
20241105040918512|25.47009
20241105041018824|25.52551
20241105041118825|25.69193
20241105041218885|25.52551
20241105041318949|25.33157
20241105041419602|25.63644
20241105042040432|25.80295
20241105042140476|25.94186
20241105042240489|25.83075
20241105042340800|25.69193
20241105042440898|25.91409
20241105042541899|25.94186
20241105042641992|25.83075
20241105042742561|26.05313
20241105042842665|25.44235
20241105042942732|26.0809
20241105043042753|26.24796
20241105043143780|26.16443
20241105043243793|26.30368
20241105043343848|26.30368
20241105043443908|26.33154
20241105043543950|26.41519
20241105043643994|26.47098
20241105043744282|27.05811
20241105043844654|26.58261
20241105043944778|26.55469
20241105044044849|26.72226
20241105044144928|26.7782
20241105044245335|26.7782
20241105044345844|26.86212
20241105044445942|27.08618
20241105044546121|27.05811
20241105044646497|27.2825
20241105044746522|27.19833
20241105044846988|26.86212
20241105044947501|27.31058
20241105045047946|27.45108
20241105045148244|27.53543
20241105045248263|27.78888
20241105045348418|27.73251
20241105045448902|27.84525
20241105045548987|27.98636
20241105045649478|28.09937
20241105045749951|28.26907
20241105045849972|28.5809
20241105045950137|28.63766
20241105050050620|28.55252
20241105050150668|28.55252
20241105050250678|28.72296
20241105050350745|28.66611
20241105050450767|28.63766
20241105050550861|28.63766
20241105050650886|28.35403
20241105050750994|28.24078
20241105050851778|28.41074
20241105050951821|28.38239
20241105051051925|28.49579
20241105051152955|28.60928
20241105051252985|28.66611
20241105051352988|28.89362
20241105051453536|28.95056
20241105051553799|22.17365
20241105051654548|29.15018
20241105051754643|29.20728
20241105051854668|31.22699
20241105051954763|29.40732
20241105052054877|29.55051
20241105052154927|29.69385
20241105052254946|29.75125
20241105052355634|30.0676
20241105052456537|30.03879
20241105052556601|30.21173
20241105052656744|30.24057
20241105052756763|30.73242
20241105052856848|30.47171
20241105052956863|30.61646
20241105053056866|30.81949
20241105053156947|30.84854
20241105053257432|31.02298
20241105053357534|31.1395
20241105053457538|31.25613
20241105053557547|31.25613
20241105053657661|31.75366
20241105053757722|31.54843
20241105053857791|31.57776
20241105053957883|31.69498
20241105054057907|31.75366
20241105054157960|31.98877
20241105054258645|31.78302
20241105054358667|31.92996
20241105054458670|31.95941
20241105054559946|31.84177
20241105054659955|32.01825
20241105054800393|32.0477
20241105054900492|32.01825
20241105055000493|31.95941
20241105055100798|32.19513
20241105055200848|32.10663
20241105055300888|31.81238
20241105055400898|31.95941
20241105055500950|32.01825
20241105055601176|31.92996
20241105055701784|32.01825
20241105055801852|31.69498
20241105055901857|31.90054
20241105060001892|31.84177
20241105060101928|31.78302
20241105060201936|31.57776
20241105060302158|31.69498
20241105060402438|31.63635
20241105060502532|31.69498
20241105060602889|31.54843
20241105060702925|31.57776
20241105060802939|31.51917
20241105060902943|31.48993
20241105061002972|31.34372
20241105061103163|31.25613
20241105061203894|30.9939
20241105061303934|31.31448
20241105061404583|31.02298
20241105061504661|31.16864
20241105061604679|30.90668
20241105061704801|30.84854
20241105061804923|30.70343
20241105061904991|30.81949
20241105062005208|30.52957
20241105062259394|30.35605
20241105062359927|30.12518
20241105062500358|30.24057
20241105062601578|30.18283
20241105062701657|30.03879
20241105062801771|29.95245
20241105062901865|29.77997
20241105063001883|30.38495
20241105063101940|29.55051
20241105063202660|29.60782
20241105063302672|29.69385
20241105063402788|29.52188
20241105063502872|29.32153
20241105063602925|29.29297
20241105063702939|29.20728
20241105063802978|29.15018
20241105063903567|29.17868
20241105064003876|28.89362
20241105064103877|28.86511
20241105064203990|28.86511
20241105064304111|28.63766
20241105064404230|28.52414
20241105064504354|28.60928
20241105064604920|28.52414
20241105064704991|28.75137
20241105064805152|28.43906
20241105064905233|28.29739
20241105065005888|28.18417
20241105065105936|28.18417
20241105065205995|28.09937
20241105065305996|28.07111
20241105065406110|27.95813
20241105065506232|27.95813
20241105065606350|27.73251
20241105065706357|27.61984
20241105065806400|27.61984
20241105065906478|27.61984
20241105070006928|27.56357
20241105070106967|27.47919
20241105070207285|27.45108
20241105070307368|27.36676
20241105070407491|27.19833
20241105070507534|27.19833
20241105070607543|27.36676
20241105070707607|26.41519
20241105070807673|27.03012
20241105070907781|26.97409
20241105071007808|26.97409
20241105071107834|26.91806
20241105071207912|27.00211
20241105071307916|26.69434
20241105071407994|26.72226
20241105071508114|26.80618
20241105071608775|26.19226
20241105071708917|26.58261
20241105071808988|26.52676
20241105071909870|26.3873
20241105072009995|26.41519
20241105072110195|26.3873
20241105072210245|26.33154
20241105072310473|26.30368
20241105072410592|26.33154
20241105072510597|26.22012
20241105072610740|26.16443
20241105072710798|26.13657
20241105072810854|26.16443
20241105072910872|26.05313
20241105073010988|26.0253
20241105073111848|26.05313
20241105073211904|25.96967
20241105073311919|26.0253
20241105073412372|23.26694
20241105073512478|25.94186
20241105073612571|25.69193
20241105073712848|25.80295
20241105073812895|25.80295
20241105073912945|25.69193
20241105074013618|25.63644
20241105074113921|25.63644
20241105074214829|25.60867
20241105074314947|25.49777
20241105074414979|25.11026
20241105074515983|25.47009
20241105074616356|25.44235
20241105074716370|25.63644
20241105074816474|25.38696
20241105074916529|25.41467
20241105075016640|25.30389
20241105075116928|25.30389
20241105075216941|25.33157
20241105075316985|25.38696
20241105075417887|25.22086
20241105075517898|25.19321
20241105075617924|25.22086
20241105075718247|25.19321
20241105075818249|25.19321
20241105075918272|25.11026
20241105080018614|24.94443
20241105080118638|25.41467
20241105080218741|25.08258
20241105080318863|25.02731
20241105080418895|25.19321
20241105080519494|25.05496
20241105080619901|25.02731
20241105080719932|24.97208
20241105080820229|24.88919
20241105080920877|25.02731
20241105081021277|24.83395
20241105081121387|24.77878
20241105081221415|24.91684
20241105081321560|24.8064
20241105081421958|24.91684
20241105081522572|24.77878
20241105081622649|24.77878
20241105081722669|24.91684
20241105081822762|24.69601
20241105081922819|24.7236
20241105082022943|24.69601
20241105082122976|24.66843
20241105082223101|24.69601
20241105082435563|24.61328
20241105082535665|24.50305
20241105082635787|22.5285
20241105082735797|24.61328
20241105082835850|24.61328
20241105082935929|24.53058
20241105083036603|24.53058
20241105083136676|24.53058
20241105083236895|24.47546
20241105083336909|24.58575
20241105083437179|24.44794
20241105083537620|24.64084
20241105083637935|24.3378
20241105083737937|24.14514
20241105083838805|24.39285
20241105083938928|24.06271
20241105084039409|24.03522
20241105084139512|24.03522
20241105084239681|24.00769
20241105084339726|23.95279
20241105084439751|23.89783
20241105084539770|24.06271
20241105084639860|23.81543
20241105084739919|23.81543
20241105084840276|23.78799
20241105084940353|23.81543
20241105085040369|23.76053
20241105085140427|22.22821
20241105085240491|23.65073
20241105085340606|23.73306
20241105085440624|23.67816
20241105085540725|23.48618
20241105085640774|23.67816
20241105085740858|23.62329
20241105085840903|23.34915
20241105085941213|23.51361
20241105090041332|23.59586
20241105090141360|23.51361
20241105090241565|23.73306
20241105090341675|23.43137
20241105090441751|23.40396
20241105090541854|23.40396
20241105090641976|22.80173
20241105090742985|23.29437
20241105090843108|23.32175
20241105090943914|23.32175
20241105091043916|26.52676
20241105091143942|23.21216
20241105091244196|23.29437
20241105091344947|23.13004
20241105091445341|23.40396
20241105091545672|23.18478
20241105091645794|23.18478
20241105091745886|23.15744
20241105091845932|23.15744
20241105091945968|23.15744
20241105092047563|23.29437
20241105092147621|23.15744
20241105092247703|23.13004
20241105092347739|22.03726
20241105092447773|23.15744
20241105092547780|22.99319
20241105092648250|23.15744
20241105092748271|28.43906
20241105092848528|31.1395
20241105092948541|34.34909
20241105093048615|36.82117
20241105093148726|38.44824
20241105093248803|39.59109
20241105093348921|40.42178
20241105093448989|40.69028
20241105093549898|40.42178
20241105093649914|40.65665
20241105093750820|41.02774
20241105093850858|41.60635
20241105093950882|41.43552
20241105094050893|41.50378
20241105094150912|42.60831
20241105094251737|41.74341
20241105094351849|41.88083
20241105094451910|41.94971
20241105094552829|42.15677
20241105094652942|42.29532
20241105094753557|42.39948
20241105094853633|42.7131
20241105094953635|43.13443
20241105095053675|43.55923
20241105095153762|44.02362
20241105095253853|44.74677
20241105095353975|44.49246
20241105095454527|44.60129
20241105095554534|44.74677
20241105095654614|44.6376
20241105095754663|44.52869
20241105095854798|45.00241
20241105095954799|44.92926
20241105100054866|44.8927
20241105100154988|44.74677
20241105100254992|45.00241
20241105100355117|44.92926
20241105100455390|44.74677
20241105100555401|44.49246
20241105100655414|45.51797
20241105100755748|45.07571
20241105100855787|45.18591
20241105100956456|44.52869
20241105101056993|45.11246
20241105101157111|45.18591
20241105101257982|45.25946
20241105101357996|45.51797
20241105101458765|45.07571
20241105101558848|45.88965
20241105101658893|45.96432
20241105101758898|46.18915
20241105101858909|43.41724
20241105101959182|45.88965
20241105102059433|46.37738
20241105102159530|46.56631
20241105102259622|46.56631
20241105102359626|46.94656
20241105102525398|46.87024
20241105102625473|46.87024
20241105102725528|46.79407
20241105102825602|46.94656
20241105102925643|47.02298
20241105103025745|46.98477
20241105103125828|47.29153
20241105103225852|47.29153
20241105103325894|46.94656
20241105103425955|47.52295
20241105103525987|47.52295
20241105103626989|47.6391
20241105103727111|47.75562
20241105103827114|48.10684
20241105103927372|47.8334
20241105104027398|48.65884
20241105104127516|48.18527
20241105104227813|47.79449
20241105104327827|48.30319
20241105104428360|48.26389
20241105104528820|48.34259
20241105104628894|48.34259
20241105104728929|48.38202
20241105104829275|48.50043
20241105104929646|48.73828
20241105105029760|49.05743
20241105105129869|48.89755
20241105105229932|49.13754
20241105105330276|49.13754
20241105105431263|48.85767
20241105105531767|48.34259
20241105105631956|47.79449
20241105105731985|45.66629
20241105105832103|47.02298
20241105105932901|46.56631
20241105110032914|45.85233
20241105110132955|45.81509
20241105110233387|42.57349
20241105110333486|45.03909
20241105110433599|44.6376
20241105110533886|44.38382
20241105110633996|42.88828
20241105110734608|43.55923
20241105110834655|42.88828
20241105110934727|42.57349
20241105111034758|42.4342
20241105111134861|41.94971
20241105111234941|41.64056
20241105111335474|41.2652
20241105111435663|40.96008
20241105111535772|40.45529
20241105111635815|40.35492
20241105111735935|39.92191
20241105111836375|39.36069
20241105111936406|40.18796
20241105112036691|39.09854
20241105112136799|38.83752
20241105112236846|38.57773
20241105112336942|38.28677
20241105112436955|38.22232
20241105112537602|37.83701
20241105112637680|37.64523
20241105112737973|37.39053
20241105112838654|37.20016
20241105112938909|36.78973
20241105113039317|36.66394
20241105113139725|36.91574
20241105113239809|36.2569
20241105113339909|36.03879
20241105113439943|35.82138
20241105113540674|35.54291
20241105113640790|35.41953
20241105113740855|35.38867
20241105113840886|35.14267
20241105113941556|34.86697
20241105114041640|34.62277
20241105114141757|34.53143
20241105114241810|34.53143
20241105114341908|34.37949
20241105114441939|34.01602
20241105114542320|33.83493
20241105114642486|33.71451
20241105114742524|33.41418
20241105114842612|33.23459
20241105114942614|33.17487
20241105115042657|32.84692
20241105115142742|32.52036
20241105115242820|32.49069
20241105115342884|33.68442
20241105115442943|32.22458
20241105115543108|32.07715
20241105115643583|32.01825
20241105115743603|31.78302
20241105115844411|31.60706
20241105115944512|31.46066
20241105120044536|31.31448
20241105120144685|31.19778
20241105120244724|31.02298
20241105120344748|30.84854
20241105120444758|30.81949
20241105120544819|30.70343
20241105120644899|30.64542
20241105120744940|30.67444
20241105120844943|29.06458
20241105120945351|30.21173
20241105121045585|30.0676
20241105121145660|29.92368
20241105121245743|28.24078
20241105121345989|29.80869
20241105121446782|29.57913
20241105121546968|29.40732
20241105121647262|29.32153
20241105121747354|29.12158
20241105121847910|29.09308
20241105121948144|28.86511
20241105122048489|28.92209
20241105122148494|33.29443
20241105122248698|28.80823
20241105122348786|28.77982
20241105122448862|28.41074
20241105122941857|28.09937
20241105123041932|28.07111
20241105123141985|27.87347
20241105123241996|27.95813
20241105123342264|27.78888
20241105123442568|27.73251
20241105123542630|27.73251
20241105123642675|27.45108
20241105123742721|27.53543
20241105123843889|27.45108
20241105123943947|27.39484
20241105124044424|27.17029
20241105124144506|27.22641
20241105124244514|27.17029
20241105124345212|27.19833
20241105124445655|27.05811
20241105124545716|26.30368
20241105124645800|26.58261
20241105124745805|26.83417
20241105124846122|26.80618
20241105124946929|26.83417
20241105125047994|26.72226
20241105125148315|26.58261
20241105125248461|26.58261
20241105125348524|26.58261
20241105125448938|26.41519
20241105125548943|26.47098
20241105125648944|26.47098
20241105125748994|26.30368
20241105125849157|26.22012
20241105125949272|26.24796
20241105130049389|26.10873
20241105130149500|26.83417
20241105130249935|26.16443
20241105130350564|26.0809
20241105130450783|25.94186
20241105130550877|26.05313
20241105130650894|25.94186
20241105130750924|25.80295
20241105130851119|25.83075
20241105130951232|25.77521
20241105131051249|25.77521
20241105131151863|25.66415
20241105131251896|25.63644
20241105131351907|25.66415
20241105131451920|25.63644
20241105131552300|25.58096
20241105131652333|25.55322
20241105131752700|25.49777
20241105131852857|25.38696
20241105131952910|25.44235
20241105132053344|25.58096
20241105132153368|25.41467
20241105132253387|25.33157
20241105132353397|25.33157
20241105132454103|25.11026
20241105132554513|25.33157
20241105132654534|25.16556
20241105132754653|25.30389
20241105132854746|25.27621
20241105132954762|25.52551
20241105133054782|25.11026
20241105133154795|25.33157
20241105133254823|25.11026
20241105133354845|25.05496
20241105133454928|24.53058
20241105133555895|25.16556
20241105133655936|27.78888
20241105133755973|23.21216
20241105133856125|24.91684
20241105133956731|24.94443
20241105134056859|25.02731
20241105134156906|24.88919
20241105134256921|24.8064
20241105134357372|24.88919
20241105134457389|24.91684
20241105134557694|25.44235
20241105134657757|24.8064
20241105134757794|24.88919
20241105134857797|24.69601
20241105134957937|24.66843
20241105135057949|24.69601
20241105135158412|24.77878
20241105135258631|24.61328
20241105135358654|25.41467
20241105135458735|24.55817
20241105135558749|24.58575
20241105135659652|24.58575
20241105135759789|24.61328
20241105135859801|24.55817
20241105135959916|24.44794
20241105140059945|27.33871
20241105140159952|24.53058
20241105140300516|24.55817
20241105140400634|24.44794
20241105140500669|24.69601
20241105140600742|24.44794
20241105140700746|24.47546
20241105140801602|24.44794
20241105140901650|24.39285
20241105141001943|24.39285
20241105141102344|24.42041
20241105141202348|24.39285
20241105141302891|24.31027
20241105141402950|24.36533
20241105141503188|24.39285
20241105141603246|24.44794
20241105141703406|24.44794
20241105141803898|24.42041
20241105141903922|24.44794
20241105142004104|24.14514
20241105142104369|23.92529
20241105142204451|24.06271
20241105142304514|24.06271
20241105142404874|23.81543
20241105142504906|24.55817
20241105142604989|23.73306
20241105142705745|24.03522
20241105142805856|24.06271
20241105142906503|24.06271
20241105143358413|24.00769
20241105143458894|23.92529
20241105143558928|24.11768
20241105143658947|24.00769
20241105143759234|24.31027
20241105143859340|24.00769
20241105143959374|23.92529
20241105144059557|23.81543
20241105144159991|23.81543
20241105144259998|24.06271
20241105144400118|23.92529
20241105144500702|23.65073
20241105144600775|23.89783
20241105144700858|22.50116
20241105144800914|23.81543
20241105144900981|23.84286
20241105145000985|23.92529
20241105145101976|24.39285
20241105145201984|23.81543
20241105145302407|24.14514
20241105145402978|23.92529
20241105145503460|24.06271
20241105145603691|23.81543
20241105145703747|23.81543
20241105145803912|23.67816
20241105145903942|23.87033
20241105150004674|23.89783
20241105150104740|23.73306
20241105150204749|23.76053
20241105150304783|23.76053
20241105150404812|23.67816
20241105150504828|24.00769
20241105150604890|24.31027
20241105150704953|23.78799
20241105150805406|23.78799
20241105150905484|23.87033
20241105151005529|23.70563
20241105151105648|23.76053
20241105151206750|23.73306
20241105151306797|23.89783
20241105151406815|23.95279
20241105151506861|23.76053
20241105151606893|23.76053
20241105151706901|23.67816
20241105151806950|23.81543
20241105151907555|23.65073
20241105152007670|23.78799
20241105152107800|23.76053
20241105152207877|23.76053
20241105152307884|23.76053
20241105152407941|23.78799
20241105152508378|23.73306
20241105152608479|23.70563
20241105152708976|23.67816
20241105152809271|23.76053
20241105152909276|23.73306
20241105153009987|23.76053
20241105153110801|23.67816
20241105153210847|23.65073
20241105153310887|23.67816
20241105153410907|23.76053
20241105153510921|23.73306
20241105153611350|23.70563
20241105153711812|23.65073
20241105153812883|23.92529
20241105153912908|23.76053
20241105154012989|23.76053
20241105154113106|23.73306
20241105154213410|23.76053
20241105154313602|23.65073
20241105154413666|23.78799
20241105154513789|23.56845
20241105154613888|23.65073
20241105154713994|22.99319
20241105154814268|23.56845
20241105154914360|23.73306
20241105155014736|23.65073
20241105155114752|23.62329
20241105155214811|23.65073
20241105155314932|23.65073
20241105155414934|23.51361
20241105155514944|23.62329
20241105155615551|23.37653
20241105155715660|23.56845
20241105155815980|23.65073
20241105155916177|24.03522
20241105160016766|23.51361
20241105160116817|23.51361
20241105160216871|23.62329
20241105160316954|23.10269
20241105160417977|23.62329
20241105160518249|23.67816
20241105160618722|23.34915
20241105160718819|23.62329
20241105160818940|23.67816
20241105160918978|23.62329
20241105161019585|23.62329
20241105161119601|23.48618
20241105161219636|21.54678
20241105161319748|23.67816
20241105161419976|23.62329
20241105161520443|23.67816
20241105161620529|21.71021
20241105161720895|23.54102
20241105161820923|23.65073
20241105161920933|23.67816
20241105162020946|23.76053
20241105162121720|23.43137
20241105162221806|23.73306
20241105162321812|23.67816
20241105162421825|24.99966
20241105162521915|23.65073
20241105162622279|23.62329
20241105162722369|23.45877
20241105162822379|23.59586
20241105162922425|23.62329
20241105163022660|23.65073
20241105163122741|23.48618
20241105163222863|23.56845
20241105163323520|23.65073
20241105163535400|23.51361
20241105163635408|23.89783
20241105163735832|23.56845
20241105163835955|23.56845
20241105163936547|23.67816
20241105164036613|23.67816
20241105164137541|26.49887
20241105164237602|23.62329
20241105164337612|23.62329
20241105164437973|23.89783
20241105164538891|23.45877
20241105164639264|23.56845
20241105164739268|23.59586
20241105164839870|21.87369
20241105164939937|23.62329
20241105165039961|23.59586
20241105165140759|23.51361
20241105165240804|23.59586
20241105165340908|23.65073
20241105165440932|23.62329
20241105165541273|23.62329
20241105165641804|22.39197
20241105165741915|23.62329
20241105165842363|23.62329
20241105165942522|23.59586
20241105170042600|23.56845
20241105170142676|23.89783
20241105170242758|23.56845
20241105170342778|23.56845
20241105170442788|23.67816
20241105170542876|23.70563
20241105170642899|23.59586
20241105170742994|23.54102
20241105170843409|23.59586
20241105170943898|23.76053
20241105171043939|23.76053
20241105171143949|23.65073
20241105171244405|23.87033
20241105171344441|23.65073
20241105171444537|23.67816
20241105171544827|23.70563
20241105171644931|23.56845
20241105171745207|23.62329
20241105171845228|23.59586
20241105171945340|23.56845
20241105172045500|23.62329
20241105172145528|23.54102
20241105172245637|23.67816
20241105172345668|23.65073
20241105172445763|23.59586
20241105172545772|23.40396
20241105172645861|23.62329
20241105172745979|23.67816
20241105172846569|23.65073
20241105172946928|23.54102
20241105173046995|23.67816
20241105173147775|23.54102
20241105173247890|21.92822
20241105173347978|23.70563
20241105173448202|23.54102
20241105173548425|23.56845
20241105173648514|23.65073
20241105173748617|23.62329
20241105173848661|23.62329
20241105173948738|23.65073
20241105174048812|23.65073
20241105174148875|23.70563
20241105174248953|23.65073
20241105174349735|23.67816
20241105174449794|25.08258
20241105174549808|23.67816
20241105174649815|23.54102
20241105174749828|23.59586
20241105174849916|23.51361
20241105174950320|23.78799
20241105175050389|23.51361
20241105175150498|23.65073
20241105175250544|23.56845
20241105175351406|23.67816
20241105175451407|23.67816
20241105175551529|23.56845
20241105175651719|23.62329
20241105175751778|23.56845
20241105175851797|23.56845
20241105175951889|23.59586
20241105180051927|23.70563
20241105180152452|23.62329
20241105180252733|23.51361
20241105180352951|23.65073
20241105180452956|23.56845
20241105180553572|23.59586
20241105180653899|23.56845
20241105180753992|23.54102
20241105180854238|23.65073
20241105180954259|23.65073
20241105181054362|23.59586
20241105181154388|23.56845
20241105181254390|23.56845
20241105181354397|23.65073
20241105181454541|23.59586
20241105181554612|23.54102
20241105181654784|24.11768
20241105181754903|23.81543
20241105181854980|23.78799
20241105181954981|23.62329
20241105182055107|23.70563
20241105182155120|23.59586
20241105182255970|23.67816
20241105182356808|23.67816
20241105182456973|23.56845
20241105182557959|23.65073
20241105182658159|23.62329
20241105182758264|23.62329
20241105182858367|23.54102
20241105182958394|23.59586
20241105183058578|23.54102
20241105183158649|23.67816
20241105183258858|23.56845
20241105183358909|23.56845
20241105183459330|23.62329
20241105183905414|23.51361
20241105184005825|23.54102
20241105184105938|23.67816
20241105184205984|23.65073
20241105184305991|23.78799
20241105184406909|23.65073
20241105184507280|23.76053
20241105184607320|23.62329
20241105184707361|26.97409
20241105184807478|23.65073
20241105184907534|23.65073
20241105185007814|23.65073
20241105185107906|23.67816
20241105185207994|23.65073
20241105185307999|23.62329
20241105185408595|23.56845
20241105185508643|23.59586
20241105185608665|23.65073
20241105185708681|24.7236
20241105185808747|23.59586
20241105185908871|23.65073
20241105190008908|23.65073
20241105190108945|23.62329
20241105190209443|15.83725
20241105190309773|23.62329
20241105190409874|23.59586
20241105190509916|23.65073
20241105190609926|23.70563
20241105190710392|23.65073
20241105190810492|23.62329
20241105190910498|24.77878
20241105191010508|23.56845
20241105191110543|23.70563
20241105191210601|23.87033
20241105191310716|23.78799
20241105191411425|23.67816
20241105191511517|23.59586
20241105191611573|23.62329
20241105191711608|23.67816
20241105191811658|23.43137
20241105191911773|23.67816
20241105192011793|24.00769
20241105192111862|23.67816
20241105192211882|23.65073
20241105192311893|23.70563
20241105192412112|23.76053
20241105192512781|23.73306
20241105192612822|23.62329
20241105192712944|23.67816
20241105192813245|23.62329
20241105192913350|23.62329
20241105193013770|23.65073
20241105193113847|23.54102
20241105193213943|23.67816
20241105193314174|23.62329
20241105193414688|23.67816
20241105193514815|23.67816
20241105193614900|23.67816
20241105193715121|23.67816
20241105193815768|23.65073
20241105193915929|23.67816
20241105194015955|23.67816
20241105194116601|23.73306
20241105194216949|24.47546
20241105194317624|23.67816
20241105194417749|23.78799
20241105194517862|23.76053
20241105194617865|23.81543
20241105194717984|23.67816
20241105194818695|23.65073
20241105194918770|23.70563
20241105195018869|23.70563
20241105195118896|23.89783
20241105195219507|23.73306
20241105195319508|29.00757
20241105195419596|23.95279
20241105195519665|23.67816
20241105195619727|23.73306
20241105195719812|23.70563
20241105195819879|23.81543
20241105195919909|23.76053
20241105200019913|23.70563
20241105200119997|23.84286
20241105200220793|23.78799
20241105200321156|23.81543
20241105200421304|26.30368
20241105200521322|23.78799
20241105200621373|23.81543
20241105200721967|23.78799
20241105200822952|23.81543
20241105200922956|23.78799
20241105201023802|23.81543
20241105201123807|23.89783
20241105201223897|23.81543
20241105201324744|23.84286
20241105201424809|22.63779
20241105201524854|23.81543
20241105201624914|23.78799
20241105201724992|23.81543
20241105201825725|23.73306
20241105201925799|23.89783
20241105202025876|23.78799
20241105202125935|23.81543
20241105202226550|26.30368
20241105202327545|23.78799
20241105202427613|23.84286
20241105202527642|23.81543
20241105202627745|23.81543
20241105202727866|23.89783
20241105202828775|23.81543
20241105202928782|23.81543
20241105203028884|23.76053
20241105203128886|23.81543
20241105203228971|24.03522
20241105203329100|24.36533
20241105203429101|23.98022
20241105203529438|23.81543
20241105203629989|23.92529
20241105203730936|23.89783
20241105203830969|23.76053
20241105204015557|23.67816
20241105204115923|23.81543
20241105204216485|23.78799
20241105204316563|23.73306
20241105204416814|23.81543
20241105204516815|24.06271
20241105204616893|23.84286
20241105204716982|23.70563
20241105204817689|23.84286
20241105204917813|23.89783
20241105205017883|23.87033
20241105205117997|23.56845
20241105205218634|23.92529
20241105205318769|23.87033
20241105205418809|23.89783
20241105205518867|23.76053
20241105205618880|23.92529
20241105205718995|23.95279
20241105205819155|23.87033
20241105205919223|23.92529
20241105210019965|23.89783
20241105210120181|23.92529
20241105210220765|23.92529
20241105210320825|23.84286
20241105210420943|23.81543
20241105210521554|23.92529
20241105210621557|23.92529
20241105210721603|23.51361
20241105210821638|23.95279
20241105210921680|23.98022
20241105211021783|23.92529
20241105211121932|23.95279
20241105211222364|23.95279
20241105211322751|24.00769
20241105211422866|24.00769
20241105211522992|23.78799
20241105211623745|23.89783
20241105211723922|23.92529
20241105211823957|23.87033
20241105211924290|23.84286
20241105212024344|24.31027
20241105212124984|24.11768
20241105212225623|24.03522
20241105212325733|23.95279
20241105212425740|24.31027
20241105212525749|23.98022
20241105212625863|23.92529
20241105212726173|23.92529
20241105212826842|23.78799
20241105212926924|23.84286
20241105213027239|23.92529
20241105213127510|24.14514
20241105213227541|24.09018
20241105213327949|23.98022
20241105213428329|23.98022
20241105213528384|23.62329
20241105213628389|24.31027
20241105213728496|24.11768
20241105213828542|24.03522
20241105213928879|24.03522
20241105214029323|24.39285
20241105214129619|24.03522
20241105214229741|24.11768
20241105214329797|23.92529
20241105214429825|24.11768
20241105214529954|24.03522
20241105214630800|24.36533
20241105214730855|24.03522
20241105214830933|24.06271
20241105214930987|24.31027
20241105215031152|24.09018
20241105215131257|24.14514
20241105215231261|23.76053
20241105215331581|24.3378
20241105215431633|24.64084
20241105215531654|23.54102
20241105215631921|24.31027
20241105215732781|24.31027
20241105215832783|24.39285
20241105215932974|24.00769
20241105220032980|24.55817
20241105220133512|24.42041
20241105220233613|24.31027
20241105220333665|24.39285
20241105220433672|24.7236
20241105220534681|24.3378
20241105220634687|24.42041
20241105220734802|24.39285
20241105220834806|24.44794
20241105220934922|24.8064
20241105221034948|24.44794
20241105221135344|24.42041
20241105221235465|24.44794
20241105221335515|24.44794
20241105221435627|24.44794
20241105221535839|24.42041
20241105221635891|24.55817
20241105221735913|24.47546
20241105221835995|24.53058
20241105221936698|24.53058
20241105222036807|24.44794
20241105222136904|24.64084
20241105222236915|24.55817
20241105222336946|24.53058
20241105222437426|24.53058
20241105222537478|24.55817
20241105222637546|24.61328
20241105222737899|24.44794
20241105222838225|24.47546
20241105222938501|24.55817
20241105223038704|24.55817
20241105223138806|24.50305
20241105223238858|24.47546
20241105223338872|24.53058
20241105223438893|24.64084
20241105223538963|24.94443
20241105223639425|24.58575
20241105223739939|24.61328
20241105223840110|24.58575
20241105223940460|24.53058
20241105224635443|24.58575
20241105224735445|25.52551
20241105224835494|24.53058
20241105224935636|24.64084
20241105225035751|24.66843
20241105225135892|24.50305
20241105225235898|24.44794
20241105225335928|24.64084
20241105225436891|24.61328
20241105225536893|24.53058
20241105225636918|24.55817
20241105225736960|24.64084
20241105225837583|24.66843
20241105225938534|24.77878
20241105230038557|24.66843
20241105230138673|24.58575
20241105230238684|24.00769
20241105230338758|24.58575
20241105230438868|24.3378
20241105230538937|24.61328
20241105230639565|24.66843
20241105230739623|24.58575
20241105230839770|24.66843
20241105230939966|24.58575
20241105231040732|24.66843
20241105231140734|24.64084
20241105231240896|24.61328
20241105231340915|24.77878
20241105231440971|24.64084
20241105231540974|24.75119
20241105231641570|24.64084
20241105231741985|24.69601
20241105231842174|24.66843
20241105231942358|24.83395
20241105232042407|24.66843
20241105232142807|24.66843
20241105232242867|24.64084
20241105232342981|24.69601
20241105232443464|24.69601
20241105232543664|24.66843
20241105232643727|24.75119
20241105232743764|24.77878
20241105232843778|24.03522
20241105232943783|24.77878
20241105233043903|24.77878
20241105233143943|24.77878
20241105233244671|24.58575
20241105233344797|24.86157
20241105233444871|25.41467
20241105233544896|24.88919
20241105233644998|24.86157
20241105233745551|24.88919
20241105233846433|24.91684
20241105233946723|24.88919
20241105234046799|24.91684
20241105234146801|25.13788
20241105234246811|25.11026
20241105234346892|24.88919
20241105234446931|25.05496
20241105234547417|25.02731
20241105234647507|25.02731
20241105234747608|25.05496
20241105234847648|24.77878
20241105234948524|25.02731
20241105235048538|25.02731
20241105235148638|25.11026
20241105235248669|25.16556
20241105235348685|25.11026
20241105235448726|25.16556
20241105235548904|25.27621
20241105235649433|25.16556
20241105235749801|25.30389
20241105235849888|25.11026
20241105235949990|25.47009