20241106000050198|25.27621
20241106000150673|25.30389
20241106000250848|25.27621
20241106000350932|25.80295
20241106000450937|24.91684
20241106000551607|25.33157
20241106000651774|25.16556
20241106000751844|25.41467
20241106000851894|25.41467
20241106000951951|25.41467
20241106001052594|25.41467
20241106001152950|25.52551
20241106001253399|25.44235
20241106001353924|25.52551
20241106001453948|25.55322
20241106001554471|25.60867
20241106001654499|25.63644
20241106001755228|25.69193
20241106001855451|25.69193
20241106001955538|27.11423
20241106002055652|25.83075
20241106002155664|25.58096
20241106002255668|25.74744
20241106002355758|25.83075
20241106002455774|25.77521
20241106002555805|25.88626
20241106002655823|25.80295
20241106002755896|25.94186
20241106002855975|25.91409
20241106002956357|26.05313
20241106003056358|25.02731
20241106003156647|26.0809
20241106003256654|26.0809
20241106003356994|26.13657
20241106003457435|26.16443
20241106003557838|26.16443
20241106003657871|26.19226
20241106003757966|26.0253
20241106003858666|26.22012
20241106003958763|26.33154
20241106004058874|26.30368
20241106004158896|26.19226
20241106004258907|25.80295
20241106004358937|24.55817
20241106004459399|26.33154
20241106004559508|26.27582
20241106004858448|26.0809
20241106005028236|25.85852
20241106005128361|26.22012
20241106005228399|26.44305
20241106005328419|26.10873
20241106005428496|26.19226
20241106005528509|26.19226
20241106005628599|26.22012
20241106005728647|26.22012
20241106005828736|26.13657
20241106005928811|26.33154
20241106010028905|26.35941
20241106010129357|20.56744
20241106010229407|26.41519
20241106010329488|26.24796
20241106010429606|26.63849
20241106010529608|26.27582
20241106010629794|26.55469
20241106010729810|26.75024
20241106010829824|26.63849
20241106010929825|26.80618
20241106011029866|26.7782
20241106011129977|26.75024
20241106011230193|26.61057
20241106011330721|26.80618
20241106011430850|27.03012
20241106011530896|26.83417
20241106011630934|27.25446
20241106011731319|27.05811
20241106011831373|27.05811
20241106011931474|27.08618
20241106012031512|26.69434
20241106012131605|27.36676
20241106012231956|27.14221
20241106012332707|27.42297
20241106012432845|27.31058
20241106012532898|27.33871
20241106012632900|27.45108
20241106012733170|26.7782
20241106012833671|27.50729
20241106012933913|27.76065
20241106013034202|27.73251
20241106013134286|27.73251
20241106013234543|27.76065
20241106013334635|27.84525
20241106013434668|28.07111
20241106013534738|27.9299
20241106013634812|27.95813
20241106013734917|28.29739
20241106013835118|27.87347
20241106013935887|27.98636
20241106014035973|28.12762
20241106014136344|27.98636
20241106014236703|26.80618
20241106014336726|28.26907
20241106014436769|28.35403
20241106014536823|28.46741
20241106014636897|28.21246
20241106014737185|28.24078
20241106014837260|27.70432
20241106014937358|28.24078
20241106015037477|28.41074
20241106015137507|28.35403
20241106015237625|28.29739
20241106015337681|28.29739
20241106015437735|28.29739
20241106015538478|28.35403
20241106015638532|28.29739
20241106015738587|28.21246
20241106015838602|28.29739
20241106015938608|28.18417
20241106020038677|28.18417
20241106020138834|28.01462
20241106020238927|28.32568
20241106020338991|28.21246
20241106020439621|28.55252
20241106020539643|28.21246
20241106020639744|28.12762
20241106020739793|28.29739
20241106020839867|28.15588
20241106020939900|28.15588
20241106021039913|27.98636
20241106021139935|28.01462
20241106021240167|28.12762
20241106021340542|28.01462
20241106021440929|27.81708
20241106021541145|28.09937
20241106021641777|28.01462
20241106021741797|27.95813
20241106021841872|27.84525
20241106021941893|27.90167
20241106022041952|27.87347
20241106022142504|27.84525
20241106022242520|27.78888
20241106022342568|27.87347
20241106022442669|27.9299
20241106022542763|27.73251
20241106022642983|27.73251
20241106022743416|27.90167
20241106022843527|27.73251
20241106022943931|27.61984
20241106023043995|27.50729
20241106023144466|27.56357
20241106023244490|27.50729
20241106023344610|27.50729
20241106023444725|27.36676
20241106023544783|27.45108
20241106023644892|27.47919
20241106023744987|27.14221
20241106023845148|27.33871
20241106023945540|27.33871
20241106024045807|27.2825
20241106024145834|27.17029
20241106024245910|27.22641
20241106024345963|26.80618
20241106024445984|27.33871
20241106024546262|26.55469
20241106024646892|27.36676
20241106024746996|27.05811
20241106024847900|27.19833
20241106024924404|27.00211
20241106025031671|26.94611
20241106025131858|27.03012
20241106025231953|26.94611
20241106025331961|26.94611
20241106025432540|26.89011
20241106025532726|26.7782
20241106025632786|26.72226
20241106025732807|26.63849
20241106025832882|26.63849
20241106025932976|26.63849
20241106030033818|27.11423
20241106030133916|26.63849
20241106030234751|26.61057
20241106030334792|26.61057
20241106030434902|26.47098
20241106030534911|26.52676
20241106030635288|26.49887
20241106030735681|26.44305
20241106030835893|26.55469
20241106030935953|26.3873
20241106031036174|26.33154
20241106031136785|26.27582
20241106031236817|26.27582
20241106031337298|26.19226
20241106031437387|26.27582
20241106031537656|26.22012
20241106031637738|26.19226
20241106031737852|25.96967
20241106031838926|25.7197
20241106031939332|25.96967
20241106032039403|25.94186
20241106032139410|25.96967
20241106032239526|31.92996
20241106032339614|25.94186
20241106032439675|25.91409
20241106032539759|25.49777
20241106032639965|25.77521
20241106032740399|25.80295
20241106032840626|25.77521
20241106032940740|25.66415
20241106033040806|25.74744
20241106033141660|25.66415
20241106033241890|25.58096
20241106033342572|25.58096
20241106033442679|25.69193
20241106033542767|23.56845
20241106033643893|25.55322
20241106033743987|25.52551
20241106033844650|25.55322
20241106033944743|25.47009
20241106034044777|25.41467
20241106034144885|25.47009
20241106034245841|25.41467
20241106034345899|25.30389
20241106034445982|14.55106
20241106034545990|25.44235
20241106034646175|25.33157
20241106034746414|25.30389
20241106034846521|25.27621
20241106034946540|25.16556
20241106035046819|25.33157
20241106035146938|25.41467
20241106035247228|25.19321
20241106035347517|25.11026
20241106035447625|25.16556
20241106035547639|25.19321
20241106035647738|25.02731
20241106035747793|25.13788
20241106035847883|25.08258
20241106035947901|26.16443
20241106040048934|25.02731
20241106040149115|24.97208
20241106040249121|25.02731
20241106040349242|24.94443
20241106040449935|27.59171
20241106040549997|24.69601
20241106040650641|25.02731
20241106040750926|24.91684
20241106040850960|24.55817
20241106040951499|24.88919
20241106041051648|24.8064
20241106041151727|24.8064
20241106041251983|24.7236
20241106041352148|24.75119
20241106041452692|24.77878
20241106041552907|24.77878
20241106041652975|24.8064
20241106041753178|24.61328
20241106041853438|24.66843
20241106041953527|24.69601
20241106042053619|24.64084
20241106042153636|24.66843
20241106042253674|24.66843
20241106042353929|24.64084
20241106042454228|24.64084
20241106042554717|24.61328
20241106042654732|24.44794
20241106042754741|24.55817
20241106042854746|24.55817
20241106042954855|24.44794
20241106043054869|24.44794
20241106043154925|24.44794
20241106043256190|23.78799
20241106043356926|24.36533
20241106043456980|24.31027
20241106043557502|24.39285
20241106043657876|24.44794
20241106043757969|24.44794
20241106043857985|24.8064
20241106043958276|24.42041
20241106044058661|24.42041
20241106044158728|24.53058
20241106044258797|24.55817
20241106044358805|24.42041
20241106044458881|24.17267
20241106044558942|24.42041
20241106044658971|23.32175
20241106044759698|24.3378
20241106044859712|24.31027
20241106044951419|24.42041
20241106045051466|24.14514
20241106045151476|24.47546
20241106045251989|24.06271
20241106045352323|24.36533
20241106045452402|24.31027
20241106045552517|24.31027
20241106045652537|24.31027
20241106045752725|24.11768
20241106045852766|24.14514
20241106045952790|24.00769
20241106050052878|28.12762
20241106050152893|24.00769
20241106050252994|24.09018
20241106050353101|24.06271
20241106050453120|24.06271
20241106050553882|24.03522
20241106050653913|24.03522
20241106050753990|24.03522
20241106050853994|24.03522
20241106050954929|24.06271
20241106051054986|24.06271
20241106051155960|24.14514
20241106051256315|24.03522
20241106051356401|24.03522
20241106051456472|24.03522
20241106051556496|24.14514
20241106051656497|24.14514
20241106051756730|24.50305
20241106051856774|24.06271
20241106051956852|24.03522
20241106052056918|24.11768
20241106052156961|24.11768
20241106052256988|24.06271
20241106052357574|23.76053
20241106052457856|24.31027
20241106052557911|24.09018
20241106052658174|24.03522
20241106052758926|24.03522
20241106052858969|23.89783
20241106052959843|24.06271
20241106053059930|24.11768
20241106053200473|24.06271
20241106053300526|24.14514
20241106053400806|23.65073
20241106053500855|24.03522
20241106053600915|24.03522
20241106053700969|24.06271
20241106053801947|24.00769
20241106053901963|24.31027
20241106054001998|24.03522
20241106054102112|24.03522
20241106054202712|24.03522
20241106054302750|23.92529
20241106054402803|24.00769
20241106054502920|24.03522
20241106054603339|23.98022
20241106054703361|24.00769
20241106054803386|24.14514
20241106054903689|23.92529
20241106055003802|24.00769
20241106055103823|24.03522
20241106055203932|24.11768
20241106055305571|24.06271
20241106055405834|24.14514
20241106055505938|24.03522
20241106055606437|24.03522
20241106055706444|24.44794
20241106055806796|24.06271
20241106055906913|24.31027
20241106060006958|24.31027
20241106060107743|24.06271
20241106060207847|24.39285
20241106060307951|24.66843
20241106060408752|24.06271
20241106060508761|24.3378
20241106060608814|24.31027
20241106060708888|24.03522
20241106060808940|24.11768
20241106060908977|24.11768
20241106061008989|24.09018
20241106061108991|24.31027
20241106061209865|24.8064
20241106061309892|24.47546
20241106061409927|23.98022
20241106061510508|24.03522
20241106061610794|23.98022
20241106061710849|25.13788
20241106061810972|24.31027
20241106061911346|24.31027
20241106062011782|24.31027
20241106062111854|25.41467
20241106062211931|24.3378
20241106062311994|24.64084
20241106062411996|24.03522
20241106062512310|24.31027
20241106062612718|24.39285
20241106062712789|24.3378
20241106062812801|24.39285
20241106062912849|24.36533
20241106063012916|24.39285
20241106063112978|24.44794
20241106063213232|24.31027
20241106063313933|24.39285
20241106063413975|24.61328
20241106063514608|24.42041
20241106063614655|24.53058
20241106063714780|24.47546
20241106063815780|24.44794
20241106063915821|24.53058
20241106064015854|24.42041
20241106064115875|24.47546
20241106064215976|24.55817
20241106064317290|22.93848
20241106064417373|24.36533
20241106064517497|24.55817
20241106064617499|24.55817
20241106064717523|24.58575
20241106064817966|24.66843
20241106064917984|24.64084
20241106065104423|24.69601
20241106065204493|24.55817
20241106065304772|24.55817
20241106065404798|24.66843
20241106065504975|24.8064
20241106065605361|24.83395
20241106065705622|24.69601
20241106065805647|24.69601
20241106065905660|24.77878
20241106070005663|24.7236
20241106070105764|24.44794
20241106070205883|25.55322
20241106070305983|24.91684
20241106070406304|24.86157
20241106070507157|24.91684
20241106070607447|24.88919
20241106070707541|24.91684
20241106070807998|24.86157
20241106070908338|24.99966
20241106071008403|25.27621
20241106071108565|25.02731
20241106071208994|24.91684
20241106071309655|25.02731
20241106071409730|25.02731
20241106071509758|25.16556
20241106071609781|24.99966
20241106071709903|25.33157
20241106071809946|24.99966
20241106071910217|23.45877
20241106072010387|24.97208
20241106072111239|24.94443
20241106072211262|24.91684
20241106072311356|24.94443
20241106072411811|24.88919
20241106072511890|24.88919
20241106072611908|24.69601
20241106072711983|24.77878
20241106072812138|24.83395
20241106072912568|24.97208
20241106073012661|24.77878
20241106073112923|24.94443
20241106073212971|24.88919
20241106073312981|24.94443
20241106073413625|25.05496
20241106073513704|24.94443
20241106073613806|24.94443
20241106073713898|24.97208
20241106073813937|24.99966
20241106073914394|25.05496
20241106074014491|25.11026
20241106074114519|25.16556
20241106074214603|25.08258
20241106074314649|25.30389
20241106074414862|25.19321
20241106074514876|25.27621
20241106074614980|25.30389
20241106074715431|25.30389
20241106074815499|25.33157
20241106074915627|25.38696
20241106075015641|25.41467
20241106075115752|25.38696
20241106075215864|25.41467
20241106075315984|25.47009
20241106075416442|25.41467
20241106075516648|25.63644
20241106075616678|25.52551
20241106075716749|25.66415
20241106075816760|25.30389
20241106075916785|25.66415
20241106080016884|25.66415
20241106080116915|25.83075
20241106080216916|25.74744
20241106080317298|25.7197
20241106080417738|26.05313
20241106080517791|26.13657
20241106080617903|26.16443
20241106080717905|26.24796
20241106080817985|26.24796
20241106080918106|26.27582
20241106081018772|26.41519
20241106081119447|26.55469
20241106081219856|26.47098
20241106081319905|26.55469
20241106081419978|26.52676
20241106081520477|26.91806
20241106081620753|26.61057
20241106081720779|26.41519
20241106081820894|26.66641
20241106081920954|26.72226
20241106082020955|26.69434
20241106082121334|26.75024
20241106082221538|26.86212
20241106082321565|29.15018
20241106082421629|32.25415
20241106082521739|34.83636
20241106082621809|36.63254
20241106082721862|37.99728
20241106082821988|38.83752
20241106082922106|39.42648
20241106083022579|38.87015
20241106083122675|38.61011
20241106083222717|38.80502
20241106083322799|39.19675
20241106083422872|39.72321
20241106083522943|40.55588
20241106083623365|40.69028
20241106083723384|44.49246
20241106083823760|41.33325
20241106083923800|41.16333
20241106084024222|41.02774
20241106084124374|41.23126
20241106084224887|41.16333
20241106084324972|41.12936
20241106084425669|41.19727
20241106084525706|41.43552
20241106084625803|41.33325
20241106084725806|41.16333
20241106084825876|41.23126
20241106084925921|41.02774
20241106085025975|41.19727
20241106085626756|41.2652
20241106085726773|41.29922
20241106085826778|41.50378
20241106085926886|41.94971
20241106090026888|42.88828
20241106090126957|42.88828
20241106090227196|43.80875
20241106090327255|44.49246
20241106090427508|44.6376
20241106090527797|44.7832
20241106090627904|44.8927
20241106090727975|45.00241
20241106090827996|44.92926
20241106090928526|45.00241
20241106091028607|45.07571
20241106091128654|44.74677
20241106091228666|45.22269
20241106091328783|44.96585
20241106091428906|45.1492
20241106091528933|45.51797
20241106091628959|45.22269
20241106091729136|45.51797
20241106091829365|45.48096
20241106091929480|45.66629
20241106092029680|45.59207
20241106092130620|45.85233
20241106092230637|45.66629
20241106092330725|45.96432
20241106092430790|46.00177
20241106092530874|46.22675
20241106092630892|46.26434
20241106092731142|46.33966
20241106092831755|46.52847
20241106092932102|46.68002
20241106093032240|46.83215
20241106093132777|46.98477
20241106093232864|47.56168
20241106093332893|47.44568
20241106093432986|47.4071
20241106093533287|47.71677
20241106093633364|47.71677
20241106093734660|47.8334
20241106093834743|48.65884
20241106093934786|48.34259
20241106094034885|48.30319
20241106094134919|47.6391
20241106094235403|47.36853
20241106094335411|46.83215
20241106094435452|46.52847
20241106094535796|46.0766
20241106094635898|45.62918
20241106094735992|45.25946
20241106094836113|44.49246
20241106094936973|44.45624
20241106095037808|43.73734
20241106095137914|43.45273
20241106095238376|43.02872
20241106095338496|42.67819
20241106095438501|42.39948
20241106095538527|41.91525
20241106095639642|41.81207
20241106095739733|41.23126
20241106095839826|40.82501
20241106095939861|40.4888
20241106100039978|40.25467
20241106100140649|39.98828
20241106100240871|39.62411
20241106100340888|39.36069
20241106100440905|39.06589
20241106100540953|38.67505
20241106100641512|38.44824
20241106100741540|38.19012
20241106100841634|37.96515
20241106100942613|37.70911
20241106101042623|37.4541
20241106101142729|37.4541
20241106101242737|36.94727
20241106101342850|36.63254
20241106101443655|36.44446
20241106101543762|36.22571
20241106101643873|36.16336
20241106101743941|35.69745
20241106101844275|35.51205
20241106101944999|35.79041
20241106102045733|35.08133
20241106102145801|34.95874
20241106102245889|34.80585
20241106102345947|34.53143
20241106102446676|34.34909
20241106102546678|34.10675
20241106102646800|33.9556
20241106102746858|33.83493
20241106102846970|33.35428
20241106102947531|32.966
20241106103047613|32.87665
20241106103147665|32.54996
20241106103247740|32.54996
20241106103347767|32.46109
20241106103447780|32.19513
20241106103547869|32.07715
20241106103647884|31.95941
20241106103747984|31.98877
20241106103848926|31.63635
20241106103949804|31.34372
20241106104049916|31.22699
20241106104149995|31.08124
20241106104250454|31.02298
20241106104350499|31.69498
20241106104450970|30.64542
20241106104551279|30.47171
20241106104651375|30.35605
20241106104751405|30.32718
20241106104851496|30.0676
20241106104951660|29.80869
20241106105051792|29.72253
20241106105151808|29.69385
20241106105251975|29.46457
20241106105352431|29.43594
20241106105452536|29.23578
20241106105553774|29.15018
20241106110255434|28.38239
20241106110355967|28.35403
20241106110455986|28.21246
20241106110556697|28.12762
20241106110656739|28.07111
20241106110756783|27.14221
20241106110856897|27.87347
20241106110956925|27.70432
20241106111056935|27.67615
20241106111156977|27.50729
20241106111257519|27.47919
20241106111357677|26.72226
20241106111457742|27.2825
20241106111557776|27.19833
20241106111657850|27.08618
20241106111757887|26.94611
20241106111857937|27.19833
20241106111957961|26.94611
20241106112058824|26.83417
20241106112158854|26.86212
20241106112258890|26.86212
20241106112359125|26.61057
20241106112459127|26.55469
20241106112559321|26.55469
20241106112659836|26.35941
20241106112759892|26.47098
20241106112859921|26.19226
20241106113000944|26.27582
20241106113100977|26.19226
20241106113201590|26.13657
20241106113301719|26.0809
20241106113401780|26.33154
20241106113502729|25.66415
20241106113602772|25.83075
20241106113702884|25.60867
20241106113802914|25.80295
20241106113903125|30.32718
20241106114003479|25.80295
20241106114103480|25.66415
20241106114203614|25.52551
20241106114303664|25.60867
20241106114403730|25.55322
20241106114503765|25.52551
20241106114604720|25.41467
20241106114704742|25.41467
20241106114804812|25.35928
20241106114904902|25.38696
20241106115004928|25.30389
20241106115104989|25.27621
20241106115205113|25.41467
20241106115305357|22.69244
20241106115405368|25.13788
20241106115505474|25.02731
20241106115605487|25.05496
20241106115705528|24.97208
20241106115805622|24.66843
20241106115905630|24.99966
20241106120005644|24.77878
20241106120105772|24.86157
20241106120205815|24.88919
20241106120305882|24.77878
20241106120405976|24.66843
20241106120506642|24.77878
20241106120606728|24.69601
20241106120706734|24.66843
20241106120806754|24.69601
20241106120906850|24.64084
20241106121006874|24.50305
20241106121107127|24.55817
20241106121207709|24.55817
20241106121307921|24.66843
20241106121408423|24.44794
20241106121508443|24.39285
20241106121608745|24.53058
20241106121708817|24.36533
20241106121808939|24.14514
20241106121909249|24.09018
20241106122009494|24.14514
20241106122109816|24.55817
20241106122209897|24.06271
20241106122309980|24.09018
20241106122410567|23.95279
20241106122510927|24.03522
20241106122610987|24.00769
20241106122710989|24.00769
20241106122811840|23.78799
20241106122911896|23.92529
20241106123011941|24.31027
20241106123111975|23.59586
20241106123212698|23.76053
20241106123312789|23.87033
20241106123412998|23.65073
20241106123513466|23.81543
20241106123613542|23.81543
20241106123713633|23.78799
20241106123813650|23.56845
20241106123913749|23.78799
20241106124013800|23.76053
20241106124113874|23.67816
20241106124213939|23.37653
20241106124314139|23.67816
20241106124414228|23.65073
20241106124514237|23.65073
20241106124614261|23.65073
20241106124714495|23.56845
20241106124814730|23.29437
20241106124914815|23.56845
20241106125014820|23.48618
20241106125114899|23.54102
20241106125214935|23.40396
20241106125315802|23.95279
20241106125415895|23.56845
20241106125515972|23.54102
20241106125615974|23.65073
20241106125716627|23.34915
20241106125817822|23.51361
20241106125917863|23.45877
20241106130017928|23.26694
20241106130118442|23.45877
20241106130218493|23.40396
20241106131122482|23.37653
20241106131222491|23.87033
20241106131322500|23.15744
20241106131423605|23.29437
20241106131523764|23.29437
20241106131623781|23.23956
20241106131723855|23.26694
20241106131823925|23.26694
20241106131923946|23.15744
20241106132024688|23.13004
20241106132124744|23.26694
20241106132225154|23.18478
20241106132325815|23.26694
20241106132425926|23.15744
20241106132526115|23.10269
20241106132626119|23.26694
20241106132726685|23.15744
20241106132826977|23.21216
20241106132926995|23.18478
20241106133027594|23.15744
20241106133127636|23.10269
20241106133227683|23.13004
20241106133327778|23.02057
20241106133427883|23.18478
20241106133527956|23.04794
20241106133628378|23.18478
20241106133728607|23.15744
20241106133828662|22.88382
20241106133928746|23.51361
20241106134029159|23.04794
20241106134129479|23.07532
20241106134229962|23.29437
20241106134329988|23.02057
20241106134430703|23.13004
20241106134530916|22.71976
20241106134630927|22.99319
20241106134730973|23.07532
20241106134830983|23.23956
20241106134931355|22.99319
20241106135031439|22.88382
20241106135131877|23.13004
20241106135231988|23.15744
20241106135332185|23.13004
20241106135432231|23.10269
20241106135532774|22.99319
20241106135632919|23.13004
20241106135733457|22.99319
20241106135834138|23.04794
20241106135934968|22.96585
20241106140035411|22.88382
20241106140135495|22.93848
20241106140235595|23.56845
20241106140335633|23.13004
20241106140435806|23.04794
20241106140535814|22.93848
20241106140636236|23.04794
20241106140736936|22.96585
20241106140837603|23.02057
20241106140937614|23.04794
20241106141037660|22.99319
20241106141137758|23.15744
20241106141237773|22.99319
20241106141337800|23.02057
20241106141437802|22.80173
20241106141537912|22.99319
20241106141638123|22.93848
20241106141738242|22.69244
20241106141838245|22.96585
20241106141938296|22.91116
20241106142038979|22.99319
20241106142138992|22.96585
20241106142239106|22.96585
20241106142339491|22.99319
20241106142439608|22.96585
20241106142539615|22.93848
20241106142639672|23.04794
20241106142739683|22.88382
20241106142839945|23.02057
20241106142940328|22.93848
20241106143040380|22.96585
20241106143140417|22.91116
20241106143240474|23.02057
20241106143340543|22.85645
20241106143440656|22.93848
20241106143540769|22.91116
20241106143641752|22.93848
20241106143741864|22.88382
20241106143841871|23.10269
20241106143941932|22.93848
20241106144042325|22.88382
20241106144142407|22.8291
20241106144242514|23.23956
20241106144342613|23.04794
20241106144442653|22.91116
20241106144542759|22.91116
20241106144642924|22.85645
20241106144743976|22.77438
20241106144844545|23.45877
20241106144944822|22.91116
20241106145044915|22.91116
20241106145144981|22.93848
20241106145244986|22.91116
20241106145344999|23.15744
20241106145445821|22.91116
20241106145545895|23.04794
20241106145645949|22.93848
20241106145746676|22.91116
20241106145846728|22.88382
20241106145946768|22.50116
20241106150046776|22.61044
20241106150146782|22.88382
20241106150246792|22.99319
20241106150347678|22.80173
20241106150447770|22.7471
20241106150547883|22.44656
20241106150647940|22.88382
20241106150748278|22.99319
20241106150848907|22.93848
20241106150948997|22.91116
20241106151049812|22.80173
20241106151321556|22.91116
20241106151421915|22.85645
20241106151521997|22.93848
20241106151622739|22.85645
20241106151722847|22.91116
20241106151822876|22.88382
20241106151922993|22.88382
20241106152022995|22.88382
20241106152123527|22.91116
20241106152223538|22.91116
20241106152323547|22.88382
20241106152423984|22.93848
20241106152524748|23.02057
20241106152624858|22.91116
20241106152724933|22.91116
20241106152824944|22.88382
20241106152924979|22.91116
20241106153025855|23.02057
20241106153125931|22.80173
20241106153226829|22.91116
20241106153326941|23.07532
20241106153426998|22.93848
20241106153527288|22.88382
20241106153627394|22.85645
20241106153727637|22.88382
20241106153827648|22.93848
20241106153927880|22.91116
20241106154027921|22.91116
20241106154128291|22.99319
20241106154228889|23.07532
20241106154328979|22.8291
20241106154429941|23.02057
20241106154529943|22.71976
20241106154630608|22.91116
20241106154730720|22.77438
20241106154830757|22.93848
20241106154930885|23.02057
20241106155030906|22.93848
20241106155130959|22.93848
20241106155231707|22.80173
20241106155331790|22.88382
20241106155431885|22.99319
20241106155532104|22.91116
20241106155632857|23.15744
20241106155732930|22.88382
20241106155833448|22.85645
20241106155933513|22.85645
20241106160033632|22.88382
20241106160133655|22.88382
20241106160233782|22.99319
20241106160333805|22.80173
20241106160433920|21.84647
20241106160533997|22.88382
20241106160633998|22.8291
20241106160734451|22.93848
20241106160834689|20.83936
20241106160934741|22.88382
20241106161034768|23.13004
20241106161134787|22.91116
20241106161234849|22.77438
20241106161334930|23.02057
20241106161434986|22.7471
20241106161535143|22.91116
20241106161635866|22.85645
20241106161735900|22.80173
20241106161835952|22.80173
20241106161936157|22.80173
20241106162036248|22.7471
20241106162136851|22.88382
20241106162236873|22.85645
20241106162336898|22.80173
20241106162436987|22.88382
20241106162537711|22.91116
20241106162637765|22.85645
20241106162737808|22.8291
20241106162837813|21.71021
20241106162937901|22.80173
20241106163037955|23.21216
20241106163137964|22.80173
20241106163238718|23.07532
20241106163338778|22.63779
20241106163438813|22.88382
20241106163538888|22.88382
20241106163638892|22.88382
20241106163739106|22.88382
20241106163839122|22.77438
20241106163939538|22.88382
20241106164039845|22.88382
20241106164139865|22.80173
20241106164239938|23.13004
20241106164340241|22.80173
20241106164440589|22.85645
20241106164541610|22.91116
20241106164641653|22.85645
20241106164741670|22.88382
20241106164841777|22.91116
20241106164941821|22.80173
20241106165041856|22.88382
20241106165141889|22.36469
20241106165242309|22.96585
20241106165342641|22.88382
20241106165442643|22.8291
20241106165542658|22.88382
20241106165642759|22.85645
20241106165742781|22.80173
20241106165842905|22.80173
20241106165942936|22.96585
20241106170042943|22.8291
20241106170142981|22.77438
20241106170243999|22.85645
20241106170344287|22.93848
20241106170444529|22.80173
20241106170544595|22.85645
20241106170644661|22.8291
20241106170744748|22.85645
20241106170844807|22.77438
20241106170944917|22.7471
20241106171045891|22.88382
20241106171145927|22.8291
20241106171246808|22.8291
20241106171739445|22.80173
20241106171839531|22.99319
20241106171939623|22.80173
20241106172039671|22.91116
20241106172139785|22.88382
20241106172239846|22.91116
20241106172339852|22.91116
20241106172439925|22.91116
20241106172540329|22.91116
20241106172640858|22.41925
20241106172740923|22.77438
20241106172840927|22.88382
20241106172940998|22.91116
20241106173041617|22.80173
20241106173141675|23.04794
20241106173241722|21.62848
20241106173341795|22.88382
20241106173441799|22.80173
20241106173541886|22.80173
20241106173641929|22.88382
20241106173742523|22.77438
20241106173842687|22.80173
20241106173942743|22.80173
20241106174042783|22.85645
20241106174142898|22.91116
20241106174242986|22.93848
20241106174343539|22.85645
20241106174443748|22.85645
20241106174543926|22.91116
20241106174644322|22.85645
20241106174744370|23.07532
20241106174844422|22.88382
20241106174944532|22.91116
20241106175044613|22.85645
20241106175144637|22.8291
20241106175244639|22.85645
20241106175344851|22.03726
20241106175444948|22.88382
20241106175544951|22.88382
20241106175645489|22.88382
20241106175745969|22.01001
20241106175845985|22.88382
20241106175946629|22.8291
20241106180047724|22.8291
20241106180147790|23.15744
20241106180247860|22.8291
20241106180347906|22.91116
20241106180448139|22.91116
20241106180548882|22.80173
20241106180649520|22.88382
20241106180749821|22.88382
20241106180849851|22.99319
20241106180949949|22.88382
20241106181049992|22.88382
20241106181150279|22.88382
20241106181250354|23.13004
20241106181350556|22.8291
20241106181450841|22.80173
20241106181550923|22.88382
20241106181650951|22.88382
20241106181750959|22.88382
20241106181851604|22.7471
20241106181951631|22.88382
20241106182051738|22.85645
20241106182151744|23.02057
20241106182251816|22.8291
20241106182351846|22.88382
20241106182451951|23.04794
20241106182552207|22.88382
20241106182652386|22.8291
20241106182752408|22.77438
20241106182852494|22.91116
20241106182952781|22.88382
20241106183052874|22.88382
20241106183152908|22.88382
20241106183253193|22.71976
20241106183353941|22.88382
20241106183453981|22.85645
20241106183553982|22.88382
20241106183654452|21.16568
20241106183754515|22.85645
20241106183854543|22.96585
20241106183954657|22.85645
20241106184054736|22.39197
20241106184154789|22.91116
20241106184254812|22.77438
20241106184354884|22.85645
20241106184454916|23.26694
20241106184554939|22.88382
20241106184654991|22.8291
20241106184755723|24.8064
20241106184855788|22.96585
20241106184955905|22.88382
20241106185056232|22.8291
20241106185156667|22.91116
20241106185256686|22.88382
20241106185357294|22.91116
20241106185457843|22.99319
20241106185557894|22.85645
20241106185657930|22.91116
20241106185758149|22.88382
20241106185858598|22.85645
20241106185958653|22.88382
20241106190058730|22.85645
20241106190158791|22.85645
20241106190258903|22.88382
20241106190358922|22.88382
20241106190458982|22.77438
20241106190559563|22.8291
20241106190659579|22.93848
20241106190759669|22.88382
20241106190859770|22.96585
20241106190959780|22.85645
20241106191059816|22.69244
20241106191159999|22.80173
20241106191300108|22.80173
20241106191400933|22.77438
20241106191501284|22.77438
20241106191601327|22.80173
20241106191701392|22.8291
20241106193748441|22.71976
20241106193848541|22.88382
20241106193948618|22.80173
20241106194048741|22.71976
20241106194148761|23.34915
20241106194248808|22.77438
20241106194348860|22.63779
20241106194448867|22.77438
20241106194548966|22.77438
20241106194649439|22.71976
20241106194749667|22.91116
20241106194849685|22.77438
20241106194949777|22.80173
20241106195049783|22.8291
20241106195149790|22.99319
20241106195249874|22.77438
20241106195349916|22.77438
20241106195450587|22.77438
20241106195550615|22.71976
20241106195650674|22.80173
20241106195750748|22.88382
20241106195850769|22.80173
20241106195950865|22.77438
20241106200050969|22.71976
20241106200151313|22.66507
20241106200251745|22.71976
20241106200351818|22.77438
20241106200451952|22.80173
20241106200552415|22.71976
20241106200652974|22.71976
20241106200753429|22.71976
20241106200853654|22.7471
20241106200953733|22.8291
20241106201053741|22.44656
20241106201153745|22.93848
20241106201253761|22.8291
20241106201354798|22.8291
20241106201454884|22.7471
20241106201554975|22.66507
20241106201655595|22.8291
20241106201755661|22.11908
20241106201855746|22.93848
20241106201955757|22.85645
20241106202055796|22.69244
20241106202155867|22.77438
20241106202255990|22.8291
20241106202356115|22.71976
20241106202456560|22.77438
20241106202556607|22.77438
20241106202656616|22.71976
20241106202756843|22.80173
20241106202856949|22.85645
20241106202957901|22.71976
20241106203057936|22.80173
20241106203158477|22.7471
20241106203258495|22.91116
20241106203358523|22.71976
20241106203459535|22.80173
20241106203559541|22.77438
20241106203659655|23.02057
20241106203800138|22.80173
20241106203900244|22.71976
20241106204000564|22.77438
20241106204100672|22.63779
20241106204200775|22.80173
20241106204300782|22.85645
20241106204400854|22.77438
20241106204500874|22.93848
20241106204600899|22.31006
20241106204701162|22.77438
20241106204801875|23.21216
20241106204901952|22.88382
20241106205002116|22.85645
20241106205102224|22.8291
20241106205202232|22.85645
20241106205302261|22.77438
20241106205402281|22.80173
20241106205502500|22.77438
20241106205603292|22.91116
20241106205703742|22.8291
20241106205803768|22.61044
20241106205903875|22.63779
20241106210003928|22.8291
20241106210103947|22.85645
20241106210204628|22.80173
20241106210304680|22.80173
20241106210404737|22.91116
20241106210504741|22.77438
20241106210604857|22.8291
20241106210704913|22.80173
20241106210804993|22.71976
20241106210905911|22.88382
20241106211005955|23.15744
20241106211105975|22.80173
20241106211205989|19.88831
20241106211306456|23.07532
20241106211406783|22.85645
20241106211506874|22.7471
20241106211606906|22.44656
20241106211706910|22.99319
20241106211806931|22.85645
20241106211906992|23.07532
20241106212007886|22.69244
20241106212107913|23.04794
20241106212208477|22.80173
20241106212308520|22.88382
20241106212408699|22.88382
20241106212508781|22.80173
20241106212608859|22.8291
20241106212708926|22.88382
20241106212808985|21.6557
20241106212908987|22.88382
20241106213009235|22.85645
20241106213109831|22.93848
20241106213209909|22.91116
20241106213309946|23.04794
20241106213409949|22.80173
20241106213510320|23.04794
20241106213610394|22.8291
20241106213710978|22.93848
20241106221307402|22.96585
20241106221407512|22.99319
20241106221507547|22.88382
20241106221607997|22.99319
20241106221708106|22.8291
20241106221808448|22.96585
20241106221908612|22.93848
20241106222008839|23.13004
20241106222108921|23.13004
20241106222209220|25.52551
20241106222309516|22.91116
20241106222409968|22.93848
20241106222510649|23.04794
20241106222610659|22.96585
20241106222710746|23.10269
20241106222810849|23.02057
20241106222910952|23.18478
20241106223010974|23.04794
20241106223111616|23.04794
20241106223211641|22.71976
20241106223311675|23.02057
20241106223411776|22.99319
20241106223511967|23.15744
20241106223612859|22.71976
20241106223712973|22.99319
20241106223812987|22.50116
20241106223913270|22.93848
20241106224013810|23.04794
20241106224113911|22.88382
20241106224213933|22.8291
20241106224313991|22.96585
20241106224414102|23.15744
20241106224514715|23.04794
20241106224614801|23.04794
20241106224714861|23.02057
20241106224814911|23.04794
20241106224914995|23.02057
20241106225015254|23.02057
20241106225115268|22.69244
20241106225215411|23.02057
20241106225315479|23.40396
20241106225415931|22.99319
20241106225516271|23.13004
20241106225616671|22.55582
20241106225716776|23.02057
20241106225816855|23.04794
20241106225916919|23.07532
20241106230017396|23.13004
20241106230117954|23.13004
20241106230217983|23.07532
20241106230318413|23.02057
20241106230418488|23.54102
20241106230518526|23.15744
20241106230618620|23.13004
20241106230718821|23.15744
20241106230818848|24.36533
20241106230918922|23.10269
20241106231018992|23.07532
20241106231119253|23.13004
20241106231219863|23.10269
20241106231319982|23.04794
20241106231420782|23.18478
20241106231520819|23.04794
20241106231620870|22.61044
20241106231720887|22.61044
20241106231821921|23.07532
20241106231921985|23.21216
20241106232022133|23.15744
20241106232122230|23.15744
20241106232222263|23.15744
20241106232322382|23.13004
20241106232422390|23.15744
20241106232522495|23.10269
20241106232622563|23.15744
20241106232722629|23.15744
20241106232822922|23.18478
20241106232923109|23.18478
20241106233023921|23.21216
20241106233124226|23.18478
20241106233224227|22.85645
20241106233324245|23.04794
20241106233424676|23.18478
20241106233524743|23.18478
20241106233624805|23.18478
20241106233724936|22.8291
20241106233825498|23.21216
20241106233926473|23.23956
20241106234026487|23.26694
20241106234126663|23.40396
20241106234226735|23.15744
20241106234326847|23.29437
20241106234426849|23.26694
20241106234526883|23.26694
20241106234626996|23.34915
20241106234727175|23.29437
20241106234827372|23.13004
20241106234927989|23.15744
20241106235028648|23.32175
20241106235128906|23.32175
20241106235228954|23.29437
20241106235328956|23.18478
20241106235429446|23.23956
20241106235529857|23.34915
20241106235629941|23.32175
20241106235730684|23.23956
20241106235830781|23.51361
20241106235930813|23.32175