20241107000030864|23.43137
20241107000130987|23.34915
20241107000231282|23.26694
20241107000331593|23.34915
20241107000431675|23.51361
20241107000531728|23.40396
20241107000631858|22.31006
20241107000732850|23.34915
20241107000832899|23.45877
20241107000932952|23.43137
20241107001033548|23.43137
20241107001133620|23.26694
20241107001233653|23.34915
20241107001420410|23.34915
20241107001546935|23.40396
20241107001646959|23.40396
20241107001747443|23.40396
20241107001847801|23.32175
20241107001947868|23.26694
20241107002047919|22.85645
20241107002148157|23.45877
20241107002248241|23.48618
20241107002348548|23.59586
20241107002448661|23.51361
20241107002548898|23.51361
20241107002648987|23.45877
20241107002749793|23.56845
20241107002849880|23.32175
20241107002949930|23.51361
20241107003050516|23.51361
20241107003150872|23.45877
20241107003250978|23.81543
20241107003351359|23.45877
20241107003451921|23.51361
20241107003551998|23.51361
20241107003652437|23.67816
20241107003752757|23.51361
20241107003853688|23.32175
20241107003953751|23.73306
20241107004053856|23.59586
20241107004153937|23.40396
20241107004254437|23.56845
20241107004354460|23.43137
20241107004454769|23.59586
20241107004554884|23.54102
20241107004654996|23.81543
20241107004755669|23.59586
20241107004855766|23.54102
20241107004955872|23.67816
20241107005055939|23.67816
20241107005155986|23.48618
20241107005256344|23.65073
20241107005356921|23.54102
20241107005456997|23.81543
20241107005557207|23.51361
20241107005657216|23.81543
20241107005757249|23.67816
20241107005857339|30.35605
20241107005957528|23.81543
20241107010057650|23.70563
20241107010157741|23.65073
20241107010257865|23.70563
20241107010357906|23.59586
20241107010458826|24.09018
20241107010558841|23.70563
20241107010658963|23.78799
20241107010759793|23.37653
20241107010859911|23.78799
20241107011000305|23.78799
20241107011100511|23.87033
20241107011200971|23.81543
20241107011300975|23.84286
20241107011401667|23.78799
20241107011501754|23.89783
20241107011602441|23.81543
20241107011702519|24.03522
20241107011802593|23.92529
20241107011902647|23.81543
20241107012002657|24.31027
20241107012102720|24.06271
20241107012202777|24.03522
20241107012302896|23.98022
20241107012403818|24.00769
20241107012503910|23.95279
20241107012603984|24.03522
20241107012704898|24.03522
20241107012804940|23.43137
20241107012905806|24.06271
20241107013005925|24.09018
20241107013105933|24.11768
20241107013205997|24.14514
20241107013306865|24.31027
20241107013406908|24.31027
20241107013506970|24.47546
20241107013607324|24.3378
20241107013707602|24.31027
20241107013807728|24.06271
20241107013907738|24.44794
20241107014007853|24.39285
20241107014107917|24.39285
20241107014207934|24.42041
20241107014308354|25.16556
20241107014408480|24.69601
20241107014508794|24.44794
20241107014608864|24.55817
20241107014708915|24.50305
20241107014808981|24.61328
20241107014909640|24.47546
20241107015009730|24.61328
20241107015109821|24.61328
20241107015209930|24.64084
20241107015310307|24.42041
20241107015410384|24.75119
20241107015510483|24.64084
20241107015610800|24.8064
20241107015710911|26.22012
20241107015810932|24.83395
20241107015911257|24.55817
20241107020011272|24.88919
20241107020111353|24.75119
20241107020211373|24.50305
20241107020311511|24.7236
20241107020411540|24.77878
20241107020511649|25.05496
20241107020611670|24.7236
20241107020712407|24.83395
20241107020812524|24.8064
20241107020912646|24.7236
20241107021012681|24.75119
20241107021112743|25.30389
20241107021212788|24.86157
20241107021312850|23.26694
20241107021412879|24.77878
20241107021532448|24.69601
20241107021641271|24.7236
20241107021741690|24.75119
20241107021841904|24.55817
20241107021942277|24.66843
20241107022042372|24.58575
20241107022142831|24.66843
20241107022242927|24.75119
20241107022343311|24.69601
20241107022443579|24.66843
20241107022543617|24.61328
20241107022643669|24.7236
20241107022743724|24.75119
20241107022843768|24.77878
20241107022943864|24.77878
20241107023043984|24.8064
20241107023144510|24.8064
20241107023244917|24.83395
20241107023345119|24.97208
20241107023445250|24.99966
20241107023545837|24.97208
20241107023645936|24.91684
20241107023747313|25.05496
20241107023847371|25.02731
20241107023947400|24.97208
20241107024047490|25.11026
20241107024147510|25.16556
20241107024247839|25.16556
20241107024347852|25.19321
20241107024447943|25.19321
20241107024548590|22.71976
20241107024648634|25.41467
20241107024748719|25.30389
20241107024848725|25.19321
20241107024948728|25.35928
20241107025048792|25.41467
20241107025148797|25.41467
20241107025248896|25.41467
20241107025348954|25.41467
20241107025448982|25.38696
20241107025549400|25.60867
20241107025649494|25.55322
20241107025749965|25.66415
20241107025850415|25.58096
20241107025950494|25.47009
20241107030050599|25.74744
20241107030150721|25.83075
20241107030250832|25.80295
20241107030351433|25.74744
20241107030451519|25.99747
20241107030551945|25.91409
20241107030652341|25.96967
20241107030752734|25.94186
20241107030853155|25.96967
20241107030953589|25.80295
20241107031053765|26.10873
20241107031153766|28.8367
20241107031253860|26.0809
20241107031354901|25.83075
20241107031454927|26.27582
20241107031555365|26.33154
20241107031655399|26.24796
20241107031755487|26.27582
20241107031855492|26.24796
20241107031955494|25.99747
20241107032055508|25.52551
20241107032155981|26.27582
20241107032256101|26.44305
20241107032356597|26.30368
20241107032456892|25.99747
20241107032556904|26.41519
20241107032656934|26.33154
20241107032757128|26.24796
20241107032857929|26.55469
20241107032958491|26.55469
20241107033058927|26.35941
20241107033159341|26.44305
20241107033259388|26.0253
20241107033359397|26.22012
20241107033459659|26.33154
20241107033559779|26.3873
20241107033659879|26.3873
20241107033759908|26.58261
20241107033859922|26.13657
20241107034000386|26.44305
20241107034100401|26.30368
20241107034200472|26.41519
20241107034300755|26.35941
20241107034400781|26.3873
20241107034500807|26.33154
20241107034600882|26.35941
20241107034700982|26.33154
20241107034801349|26.27582
20241107034901552|26.41519
20241107035001595|26.22012
20241107035101672|26.3873
20241107035201887|26.19226
20241107035302752|26.24796
20241107035402868|25.69193
20241107035502969|26.33154
20241107035603622|25.94186
20241107035703640|26.16443
20241107035803669|26.22012
20241107035903780|26.0253
20241107040003846|26.27582
20241107040103905|26.16443
20241107040203943|26.10873
20241107040304213|23.89783
20241107040405262|26.05313
20241107040505505|27.25446
20241107040605603|26.0809
20241107040705679|26.0809
20241107040805722|26.0253
20241107040905751|26.0253
20241107041005864|25.96967
20241107041105932|25.94186
20241107041206425|25.80295
20241107041306532|25.94186
20241107041406715|25.94186
20241107041506752|25.91409
20241107043126444|25.16556
20241107043226661|25.41467
20241107043326683|25.41467
20241107043426992|25.41467
20241107043527536|25.33157
20241107043627910|25.38696
20241107043728563|25.41467
20241107043828673|25.38696
20241107043928735|25.41467
20241107044028855|25.27621
20241107044128891|25.30389
20241107044229871|25.30389
20241107044329903|25.19321
20241107044430698|25.19321
20241107044530839|25.11026
20241107044630883|25.27621
20241107044730921|25.11026
20241107044831315|25.16556
20241107044931749|24.77878
20241107045031844|25.16556
20241107045131854|25.02731
20241107045231927|25.05496
20241107045332240|24.97208
20241107045432841|25.02731
20241107045532889|25.05496
20241107045632956|25.02731
20241107045733264|24.91684
20241107045834147|24.88919
20241107045934188|24.8064
20241107050034265|24.77878
20241107050134482|24.8064
20241107050234603|24.8064
20241107050334605|24.88919
20241107050434800|23.65073
20241107050534821|24.7236
20241107050634900|24.47546
20241107050735246|24.47546
20241107050835836|25.08258
20241107050935857|24.09018
20241107051035908|24.53058
20241107051135928|24.55817
20241107051235929|24.55817
20241107051335962|24.42041
20241107051436511|24.42041
20241107051536520|24.69601
20241107051636609|24.14514
20241107051736831|24.42041
20241107051836944|24.44794
20241107051937567|24.42041
20241107052037666|24.11768
20241107052137869|24.44794
20241107052238582|24.31027
20241107052338654|24.14514
20241107052438921|24.06271
20241107052538959|24.3378
20241107052638976|24.39285
20241107052739188|24.06271
20241107052839228|24.11768
20241107052939580|24.09018
20241107053039781|24.11768
20241107053139899|24.03522
20241107053240578|24.06271
20241107053340653|24.03522
20241107053440793|24.03522
20241107053541444|23.89783
20241107053641541|23.98022
20241107053741658|23.92529
20241107053841672|24.00769
20241107053941683|24.31027
20241107054041723|23.81543
20241107054141781|23.78799
20241107054241822|24.14514
20241107054341922|23.34915
20241107054441938|23.81543
20241107054541983|23.84286
20241107054642640|23.81543
20241107054742777|23.78799
20241107054843690|23.78799
20241107054943780|23.76053
20241107055043787|23.70563
20241107055143870|23.70563
20241107055243988|23.81543
20241107055344296|23.78799
20241107055444317|23.84286
20241107055544362|24.47546
20241107055644976|23.76053
20241107055745787|23.95279
20241107055845892|23.56845
20241107055945979|23.54102
20241107060046817|23.70563
20241107060146867|23.65073
20241107060246954|23.67816
20241107060347121|23.62329
20241107060447720|23.59586
20241107060547868|23.62329
20241107060647974|23.56845
20241107060747983|23.56845
20241107060848648|23.59586
20241107060948670|30.9357
20241107061048730|23.56845
20241107061149737|23.51361
20241107061249785|23.76053
20241107061349906|23.45877
20241107061450275|23.51361
20241107061550935|23.21216
20241107061651956|23.43137
20241107061752660|23.54102
20241107061852667|23.43137
20241107061952817|23.54102
20241107062052862|23.26694
20241107062152969|23.59586
20241107062252989|23.45877
20241107062353106|23.13004
20241107062453604|23.37653
20241107062553653|23.29437
20241107062653766|23.37653
20241107062753776|23.29437
20241107062853797|23.40396
20241107062953847|23.32175
20241107063053874|23.54102
20241107064938421|23.13004
20241107065038613|23.29437
20241107065138732|23.26694
20241107065238870|23.29437
20241107065338985|23.43137
20241107065439366|23.37653
20241107065539482|23.23956
20241107065639526|23.26694
20241107065739585|23.15744
20241107065839639|23.26694
20241107065939776|23.21216
20241107070039859|23.21216
20241107070139876|22.91116
20241107070239915|23.21216
20241107070339999|23.26694
20241107070440219|23.21216
20241107070540235|23.23956
20241107070640450|23.23956
20241107070740495|23.18478
20241107070841267|23.29437
20241107070941616|23.21216
20241107071041632|23.29437
20241107071141669|23.26694
20241107071241727|23.26694
20241107071341789|23.10269
20241107071441861|23.21216
20241107071541873|23.26694
20241107071642981|23.15744
20241107071743683|23.26694
20241107071843780|23.21216
20241107071943808|23.32175
20241107072043987|23.04794
20241107072144701|23.23956
20241107072244762|23.18478
20241107072344869|23.04794
20241107072444946|23.29437
20241107072545399|23.15744
20241107072645940|23.21216
20241107072745998|23.15744
20241107072846387|23.18478
20241107072946954|23.15744
20241107073047338|23.10269
20241107073147375|23.15744
20241107073247438|23.21216
20241107073347524|23.18478
20241107073447810|23.34915
20241107073547816|23.18478
20241107073647919|23.18478
20241107073748362|23.15744
20241107073848644|23.18478
20241107073948854|23.15744
20241107074049868|23.13004
20241107074149881|23.15744
20241107074249977|18.44934
20241107074350209|23.23956
20241107074450898|23.15744
20241107074550929|23.21216
20241107074650952|23.15744
20241107074750993|23.15744
20241107074851160|23.23956
20241107074951438|23.13004
20241107075051491|23.43137
20241107075151528|21.19293
20241107075251633|23.26694
20241107075351643|23.15744
20241107075451718|23.26694
20241107075551756|23.18478
20241107075651794|23.15744
20241107075751885|23.29437
20241107075852645|23.15744
20241107075953612|23.18478
20241107080053683|23.26694
20241107080153809|23.23956
20241107080253895|23.07532
20241107080353942|23.21216
20241107080454350|23.04794
20241107080554998|23.18478
20241107080655947|23.18478
20241107080755979|23.26694
20241107080855992|23.78799
20241107080955995|23.37653
20241107081056124|23.23956
20241107081156353|23.21216
20241107081256418|23.23956
20241107081356525|23.23956
20241107081456602|23.23956
20241107081556819|23.26694
20241107081656847|22.36469
20241107081757321|23.23956
20241107081857369|23.29437
20241107081957485|23.18478
20241107082057844|23.15744
20241107082157859|23.23956
20241107082258676|23.21216
20241107082358773|23.29437
20241107082458972|23.34915
20241107082559757|23.32175
20241107082659785|23.26694
20241107082800370|23.37653
20241107082900388|23.65073
20241107083000957|23.37653
20241107083101188|23.34915
20241107083201264|23.51361
20241107083302145|23.34915
20241107083402399|23.34915
20241107083502508|23.54102
20241107083602622|23.32175
20241107083702829|23.54102
20241107083802903|23.40396
20241107083903542|23.32175
20241107084003712|23.40396
20241107084103781|24.09018
20241107084203881|23.34915
20241107084303898|22.85645
20241107084403987|23.34915
20241107084504750|23.34915
20241107084605851|23.34915
20241107084705923|23.40396
20241107084805976|23.43137
20241107084906901|23.29437
20241107090007419|23.54102
20241107090107496|23.81543
20241107090207730|23.45877
20241107090308347|23.59586
20241107090408679|23.54102
20241107090508726|23.56845
20241107090608798|23.65073
20241107090708801|23.76053
20241107090809807|23.65073
20241107090909823|23.51361
20241107091009939|23.65073
20241107091109941|23.59586
20241107091209977|23.67816
20241107091310992|23.70563
20241107091411231|23.67816
20241107091511823|23.67816
20241107091611860|23.67816
20241107091711868|23.65073
20241107091811922|23.67816
20241107091911953|27.50729
20241107092012610|23.73306
20241107092112944|23.67816
20241107092212979|23.76053
20241107092313198|23.67816
20241107092413960|24.06271
20241107092514388|23.76053
20241107092614799|23.76053
20241107092714914|23.67816
20241107092814947|23.70563
20241107092915470|23.89783
20241107093015655|23.89783
20241107093115662|23.51361
20241107093215743|23.62329
20241107093315775|23.65073
20241107093415782|23.65073
20241107093515809|23.56845
20241107093615895|23.67816
20241107093715925|23.59586
20241107093816433|23.54102
20241107093916538|23.59586
20241107094016622|23.70563
20241107094116682|23.65073
20241107094216756|23.65073
20241107094316813|23.51361
20241107094416995|23.65073
20241107094517343|23.59586
20241107094617710|23.70563
20241107094717757|23.62329
20241107094817865|23.73306
20241107094917980|23.67816
20241107095017990|23.76053
20241107095118567|23.76053
20241107095218644|23.76053
20241107095319242|23.73306
20241107095419951|23.78799
20241107095519961|23.78799
20241107095620838|23.89783
20241107095720893|23.87033
20241107095821667|23.81543
20241107095921772|24.00769
20241107100021858|23.92529
20241107100122724|23.89783
20241107100222750|23.62329
20241107100322788|23.67816
20241107100422931|26.58261
20241107100522933|24.03522
20241107100623173|24.06271
20241107100723229|24.03522
20241107100823698|24.03522
20241107100923729|24.06271
20241107101023849|24.14514
20241107101123922|24.03522
20241107101224986|24.36533
20241107101325190|24.31027
20241107101425914|24.42041
20241107101526126|24.31027
20241107101626907|24.42041
20241107101726980|24.42041
20241107101826995|24.50305
20241107101927291|24.42041
20241107102027443|24.47546
20241107102127521|24.50305
20241107102227616|24.69601
20241107102327671|24.53058
20241107102427749|24.61328
20241107102527844|24.66843
20241107102627867|24.64084
20241107102727991|24.77878
20241107102828908|24.77878
20241107102929325|24.83395
20241107103029373|24.91684
20241107103129385|24.83395
20241107103229454|24.88919
20241107103329486|24.99966
20241107103429500|24.88919
20241107103529519|25.02731
20241107103629537|25.02731
20241107103729803|24.99966
20241107103829917|24.97208
20241107103930270|25.11026
20241107104030364|25.05496
20241107104130605|25.08258
20241107104230787|25.11026
20241107104330869|25.11026
20241107104430916|25.27621
20241107104530923|25.16556
20241107104631535|25.08258
20241107104731623|25.19321
20241107104831831|25.30389
20241107104931845|25.33157
20241107105031885|25.35928
20241107105131970|25.33157
20241107105232450|25.33157
20241107105332796|25.30389
20241107105432910|25.33157
20241107105532920|25.33157
20241107105633191|25.33157
20241107105733524|25.58096
20241107105833536|25.41467
20241107105933650|25.30389
20241107110034535|25.41467
20241107110134619|25.41467
20241107110234646|25.85852
20241107110335630|25.22086
20241107110435633|24.3378
20241107110535672|25.30389
20241107110635680|25.41467
20241107110735739|25.38696
20241107110835783|25.47009
20241107110935886|26.27582
20241107111035911|25.66415
20241107111136101|25.33157
20241107111236388|25.30389
20241107111336399|25.33157
20241107111436493|25.35928
20241107111536600|25.33157
20241107111636721|25.30389
20241107111736727|25.33157
20241107111836769|25.41467
20241107111937315|25.30389
20241107112037746|24.91684
20241107112137811|25.94186
20241107112237920|25.19321
20241107112338257|25.27621
20241107112438668|25.11026
20241107112538687|24.86157
20241107112638748|25.27621
20241107112738780|28.86511
20241107112838789|25.24857
20241107112938858|25.27621
20241107113038899|25.27621
20241107113138994|25.19321
20241107113239806|25.22086
20241107113339871|25.35928
20241107113439952|25.16556
20241107113539969|24.94443
20241107113640789|25.27621
20241107113741625|25.11026
20241107113841663|25.08258
20241107113941730|25.63644
20241107114041751|25.05496
20241107114141852|25.05496
20241107114241946|25.05496
20241107114342335|27.90167
20241107114442750|24.97208
20241107114542865|24.99966
20241107114642987|24.99966
20241107114743559|25.47009
20241107114843605|24.94443
20241107114943642|24.91684
20241107115043677|24.88919
20241107115143764|23.95279
20241107115243776|24.88919
20241107115343863|22.93848
20241107115443939|24.94443
20241107115544557|24.91684
20241107115644836|25.05496
20241107115744911|24.86157
20241107115844966|24.86157
20241107115945106|24.75119
20241107120045978|24.66843
20241107120146372|24.86157
20241107120246474|24.77878
20241107120346865|24.66843
20241107120447266|24.77878
20241107120547815|24.75119
20241107120647972|24.66843
20241107120747975|24.64084
20241107120848529|24.55817
20241107120948939|24.64084
20241107121048942|24.61328
20241107121148973|24.55817
20241107121249920|24.64084
20241107121349951|24.64084
20241107121450387|24.66843
20241107121550855|24.83395
20241107121650924|24.66843
20241107121750988|24.53058
20241107121851812|24.66843
20241107121951868|24.44794
20241107122051960|24.47546
20241107122152789|24.58575
20241107122252891|24.44794
20241107122352944|24.42041
20241107122453205|24.50305
20241107122553717|24.44794
20241107122653757|24.44794
20241107122753769|24.44794
20241107122853784|24.39285
20241107122953875|24.31027
20241107123053995|24.31027
20241107123154114|24.42041
20241107123254226|24.42041
20241107123354929|24.42041
20241107123455219|24.39285
20241107123555262|24.39285
20241107123655713|24.91684
20241107123755803|24.42041
20241107123855921|24.11768
20241107123955935|24.3378
20241107124056375|24.39285
20241107124156800|24.3378
20241107124256904|24.42041
20241107124356974|24.39285
20241107124457705|24.14514
20241107124557748|24.53058
20241107124657760|24.39285
20241107124757927|24.03522
20241107124857953|31.02298
20241107124958642|24.3378
20241107125058746|22.41925
20241107125158784|24.06271
20241107125258942|24.31027
20241107125358973|24.31027
20241107125459134|24.64084
20241107125559225|23.84286
20241107125659448|24.14514
20241107125759917|24.14514
20241107125900283|24.14514
20241107130000909|23.81543
20241107130231443|24.42041
20241107130331493|24.14514
20241107130431543|24.36533
20241107130531969|24.44794
20241107130632732|24.31027
20241107130732779|24.3378
20241107130832816|24.94443
20241107130932824|24.14514
20241107131033946|24.39285
20241107131134483|24.31027
20241107131234507|24.39285
20241107131334515|24.06271
20241107131434528|24.44794
20241107131534646|24.47546
20241107131634739|24.42041
20241107131734857|24.47546
20241107131834907|24.55817
20241107131935195|24.44794
20241107132035582|24.00769
20241107132135668|24.42041
20241107132235741|24.55817
20241107132336178|24.44794
20241107132436247|24.69601
20241107132536317|24.53058
20241107132636787|24.50305
20241107132736889|24.39285
20241107132837114|24.53058
20241107132937680|24.44794
20241107133037757|26.3873
20241107133137855|29.80869
20241107133237883|29.43594
20241107133337990|28.89362
20241107133438478|28.35403
20241107133538517|28.12762
20241107133638636|32.46109
20241107133738999|34.62277
20241107133839816|35.85239
20241107133939899|36.60117
20241107134039905|37.39053
20241107134140212|38.1579
20241107134240835|38.83752
20241107134340901|39.36069
20241107134440949|39.65717
20241107134541752|39.75629
20241107134641797|40.22131
20241107134741857|40.55588
20241107134841866|40.89249
20241107134941989|41.50378
20241107135042414|41.77774
20241107135142482|41.91525
20241107135242516|42.12219
20241107135342624|42.57349
20241107135442745|42.7131
20241107135542790|43.06393
20241107135642906|43.13443
20241107135742921|43.38181
20241107135842950|43.59479
20241107135943100|43.66599
20241107140043119|43.16965
20241107140143229|44.67401
20241107140243407|44.71033
20241107140343844|44.85617
20241107140443901|45.00241
20241107140544182|43.13443
20241107140644350|45.44397
20241107140744865|45.59207
20241107140844922|45.74063
20241107140945234|46.00177
20241107141045904|46.45282
20241107141145974|46.11411
20241107141245983|46.22675
20241107141346572|46.83215
20241107141446657|46.56631
20241107141546754|46.83215
20241107141646759|46.94656
20241107141746818|46.98477
20241107141846830|47.13788
20241107141946874|47.17624
20241107142046911|47.29153
20241107142146987|47.67792
20241107142247108|48.10684
20241107142347674|48.18527
20241107142447746|48.6192
20241107142547756|48.30319
20241107142647846|47.75562
20241107142747926|48.10684
20241107142848459|47.91141
20241107142948483|48.18527
20241107143048531|48.18527
20241107143148686|48.34259
20241107143248919|48.34259
20241107143348989|48.53998
20241107143450289|48.57956
20241107143550791|48.53998
20241107143650836|48.10684
20241107143750905|49.13754
20241107143850943|48.89755
20241107143951142|49.29834
20241107144051485|48.73828
20241107144151493|49.05743
20241107144251702|45.51797
20241107144351731|48.85767
20241107144451744|49.29834
20241107144552764|49.05743
20241107144652809|49.29834
20241107144752814|49.62164
20241107144852848|49.45966
20241107144952849|49.33859
20241107145052902|49.0174
20241107145153221|49.05743
20241107145253870|48.53998
20241107145353937|47.95041
20241107145454584|47.36853
20241107145554639|46.90836
20241107145654666|46.56631
20241107145754667|46.33966
20241107145854721|45.88965
20241107145954803|45.55499
20241107150054853|45.03909
20241107150154864|44.02362
20241107150708443|42.78311
20241107150808675|43.41724
20241107150908684|43.84451
20241107151008725|44.38382
20241107151108730|44.74677
20241107151208739|45.33319
20241107151309791|45.22269
20241107151409811|45.44397
20241107151509922|45.74063
20241107151609930|46.0766
20241107151709999|46.75601
20241107151810237|46.75601
20241107151910695|48.6192
20241107152010734|47.09955
20241107152110794|47.25305
20241107152210798|47.60034
20241107152310910|47.79449
20241107152411822|48.14606
20241107152511915|48.18527
20241107152611941|47.79449
20241107152712651|47.4071
20241107152812970|47.36853
20241107152913804|47.29153
20241107153013965|47.44568
20241107153114540|47.44568
20241107153214577|47.06125
20241107153314670|47.48431
20241107153414738|45.66629
20241107153514802|47.6391
20241107153614859|47.79449
20241107153714937|48.10684
20241107153814988|48.06769
20241107153915841|48.30319
20241107154015912|48.26389
20241107154115958|48.42145
20241107154216711|48.57956
20241107154316789|48.6192
20241107154416938|48.57956
20241107154516952|48.53998
20241107154616996|48.77805
20241107154717386|49.0174
20241107154817471|39.52521
20241107154917507|49.0174
20241107155017544|49.13754
20241107155117874|49.13754
20241107155217927|49.37894
20241107155318331|49.82498
20241107155418703|49.25809
20241107155518731|48.73828
20241107155618808|48.34259
20241107155718902|47.60034
20241107155818990|47.29153
20241107155919815|46.90836
20241107160019871|46.33966
20241107160119888|46.15161
20241107160219986|45.74063
20241107160320587|45.22269
20241107160420641|46.37738
20241107160520738|44.49246
20241107160620810|43.9519
20241107160720851|43.6304
20241107160820948|43.2403
20241107160921582|43.06393
20241107161021857|42.85315
20241107161121936|42.19138
20241107161221939|41.74341
20241107161322145|41.53796
20241107161422238|41.16333
20241107161522266|40.82501
20241107161622268|40.72391
20241107161722697|40.42178
20241107161822755|39.92191
20241107161922846|39.69019
20241107162022943|39.42648
20241107162123370|39.16397
20241107162223669|38.9353
20241107162323741|38.67505
20241107162423778|38.41595
20241107162523781|38.02936
20241107162623884|37.90106
20241107162723955|37.61334
20241107162823963|37.4541
20241107162924623|37.13684
20241107163024647|36.82117
20241107163124742|36.82117
20241107163225763|36.2569
20241107163325879|35.66653
20241107163425897|35.9455
20241107163525969|35.63565
20241107163626573|35.60471
20241107163726826|35.38867
20241107163826903|35.26559
20241107163926975|35.112
20241107164027757|34.92816
20241107164127866|34.80585
20241107164227885|34.86697
20241107164328994|34.34909
20241107164429106|34.13696
20241107164529357|34.10675
20241107164629405|34.28845
20241107164729734|33.74457
20241107164829830|33.50415
20241107164929849|33.41418
20241107165029962|33.17487
20241107165130297|33.02563
20241107165230525|32.84692
20241107165330723|32.728
20241107165430735|32.63895
20241107165530857|32.46109
20241107165630889|32.37234
20241107165730951|32.01825
20241107165830956|32.10663
20241107165931491|31.90054
20241107170031596|31.51917
20241107170131630|31.69498
20241107170231645|31.57776
20241107170331927|31.40216
20241107170432205|31.25613
20241107170532989|31.16864
20241107170633521|31.02298
20241107170758440|30.90668
20241107170858620|30.44278
20241107170958782|30.67444
20241107171058874|30.67444
20241107171158976|30.5585
20241107171259647|30.50064
20241107171359904|30.09641
20241107171500406|30.18283
20241107171600628|30.09641
20241107171700693|30.15402
20241107171800771|29.9812
20241107171900789|29.8374
20241107172000871|29.72253
20241107172100899|29.66516
20241107172201234|29.69385
20241107172301354|29.55051
20241107172401916|29.37872
20241107172501987|29.32153
20241107172602100|29.03604
20241107172702156|29.17868
20241107172802500|29.06458
20241107172902809|28.89362
20241107173003793|28.92209
20241107173103897|28.75137
20241107173203952|28.80823
20241107173303987|28.63766
20241107173404941|28.60928
20241107173505180|28.52414
20241107173605643|28.46741
20241107173705968|28.35403
20241107173806363|28.35403
20241107173906591|28.26907
20241107174006805|28.09937
20241107174106874|28.12762
20241107174206878|28.43906
20241107174306993|28.01462
20241107174407427|27.98636
20241107174507868|27.84525
20241107174607904|27.84525
20241107174708201|27.76065
20241107174808414|27.61984
20241107174908536|27.64801
20241107175008601|27.50729
20241107175108625|27.36676
20241107175208634|27.59171
20241107175308722|27.47919
20241107175408776|27.42297
20241107175508847|27.22641
20241107175608906|27.2825
20241107175709369|27.22641
20241107175809405|27.11423
20241107175909562|27.11423
20241107180009653|27.11423
20241107180109776|27.05811
20241107180209845|27.00211
20241107180309928|26.97409
20241107180410447|27.08618
20241107180510639|26.94611
20241107180610746|27.05811
20241107180710767|26.83417
20241107180810803|26.41519
20241107180910884|26.63849
20241107181010904|26.61057
20241107181110968|26.58261
20241107181211697|26.66641
20241107181311995|26.47098
20241107181412661|26.41519
20241107181512667|25.85852
20241107181612759|26.44305
20241107181712939|26.3873
20241107181812944|26.41519
20241107181912949|26.30368
20241107182012998|26.33154
20241107182113858|26.27582
20241107182213885|26.16443
20241107182313952|26.0809
20241107182414208|25.94186
20241107182514882|26.13657
20241107182615319|26.0809
20241107182715564|26.0253
20241107182815596|25.94186
20241107182915676|26.30368
20241107183015688|25.94186
20241107183116663|25.85852
20241107183216775|26.05313
20241107183316883|25.83075
20241107183416943|25.91409
20241107183516975|25.80295
20241107183617556|25.52551
20241107183717622|25.63644
20241107183817661|25.66415
20241107183917717|25.44235
20241107184017787|25.60867
20241107184117908|25.49777
20241107184217992|25.58096
20241107184317996|25.60867
20241107184418161|25.44235
20241107184518547|25.44235
20241107184618665|25.52551
20241107184718759|25.47009
20241107184818799|25.41467
20241107184918912|25.44235
20241107185018961|25.41467
20241107185119421|25.30389
20241107185219501|25.33157
20241107185319655|25.33157
20241107185419942|25.30389
20241107185520509|25.33157
20241107185620606|25.27621
20241107185720647|25.24857
20241107185820739|25.27621
20241107185920858|25.16556
20241107190020912|25.19321
20241107190121919|25.41467
20241107190222110|25.02731
20241107190322234|25.11026
20241107190422777|25.05496
20241107190522872|25.02731
20241107190622923|24.99966
20241107190722981|25.11026
20241107191410702|34.89755
20241107191510761|37.77298
20241107191610797|38.73999
20241107191710866|39.22949
20241107191810878|39.88873
20241107191910935|39.88873
20241107192011129|40.55588
20241107192111819|40.15466
20241107192211890|40.18796
20241107192311916|41.81207
20241107192411998|40.55588
20241107192512780|40.62305
20241107192612784|40.85873
20241107192712824|40.89249
20241107192813169|41.23126
20241107192913224|41.46964
20241107193013615|41.94971
20241107193113819|42.05316
20241107193213897|42.26065
20241107193313996|29.40732
20241107193414507|42.81812
20241107193514543|42.99359
20241107193614648|43.41724
20241107193714660|43.48822
20241107193814727|43.66599
20241107193914846|44.38382
20241107194014890|44.38382
20241107194114904|44.67401
20241107194214942|44.49246
20241107194314981|45.18591
20241107194415445|45.22269
20241107194515527|45.40701
20241107194615538|45.81509
20241107194715649|46.00177
20241107194815786|46.18915
20241107194915815|46.33966
20241107195015918|46.64212
20241107195116314|46.64212
20241107195216363|46.90836
20241107195316415|47.25305
20241107195416441|47.29153
20241107195516851|47.48431
20241107195616861|47.56168
20241107195716943|47.67792
20241107195816996|47.87238
20241107195917280|48.02856
20241107200017896|47.95041
20241107200117937|47.48431
20241107200218910|47.29153
20241107200319123|47.4071
20241107200419380|47.29153
20241107200519481|47.13788
20241107200619836|46.98477
20241107200719866|47.02298
20241107200819953|47.06125
20241107200920711|47.29153
20241107201020814|47.4071
20241107201120863|47.44568
20241107201220907|47.48431
20241107201320930|47.56168
20241107201421973|47.67792
20241107201522894|47.79449
20241107201622923|47.95041
20241107201723341|47.91141
20241107201823401|48.26389
20241107201923486|48.22461
20241107202023515|48.34259
20241107202123745|48.50043
20241107202224808|49.05743
20241107202324884|48.53998
20241107202424908|48.53998
20241107202524987|48.85767
20241107202625134|48.81784
20241107202725136|48.85767
20241107202825656|48.89755
20241107202925725|49.0174
20241107203026424|49.0174
20241107203126492|48.14606
20241107203226692|48.81784
20241107203326985|48.38202
20241107203426996|47.79449
20241107203527891|47.13788
20241107203627920|46.94656
20241107203728299|46.56631
20241107203828621|46.11411
20241107203928652|45.55499
20241107204028748|45.25946
20241107204128782|44.7832
20241107204228852|44.56497
20241107204328952|44.38382
20241107204429474|43.70169
20241107204529491|43.2403
20241107204629554|42.88828
20241107204729708|42.64325
20241107204829896|41.94971
20241107204929914|41.88083
20241107205029999|41.46964
20241107205130733|40.9939
20241107205230795|40.65665
20241107205330888|40.9939
20241107205430948|40.02155
20241107205530955|39.88873
20241107205631651|39.62411
20241107205731727|39.22949
20241107205831786|39.0332
20241107205931794|38.87015
20241107210031900|38.54535
20241107210132876|38.12579
20241107210232903|38.25455
20241107210332986|37.70911
20241107210433972|37.51776
20241107210533994|37.26358
20241107210634544|36.97882
20241107210734659|36.69537
20241107210834812|36.41318
20241107210934874|36.41318
20241107211034940|36.10104
20241107211134948|35.9455
20241107211234971|35.69745
20241107211335456|35.48117
20241107211937454|34.37949
20241107212037484|34.31873
20241107212137723|34.01602
20241107212237781|33.83493
20241107212337894|33.35428
20241107212437926|33.44418
20241107212538341|33.14499
20241107212638677|32.966
20241107212738793|32.966
20241107212838810|32.75769
20241107212938902|32.63895
20241107213038938|32.43152
20241107213138971|32.28366
20241107213239408|32.22458
20241107213339913|32.0477
20241107213440356|31.90054
20241107213540450|31.78302
20241107213640497|31.60706
20241107213740605|31.25613
20241107213841527|31.40216
20241107213941543|31.28534
20241107214041613|31.16864
20241107214141640|31.02298
20241107214241664|31.02298
20241107214341755|30.81949
20241107214441880|30.70343
20241107214541938|31.69498
20241107214642238|29.8374
20241107214742241|30.35605
20241107214842333|30.00998
20241107214942565|29.9812
20241107215042623|30.12518
20241107215142688|29.95245
20241107215242733|29.86615
20241107215342753|29.69385
20241107215443513|29.63647
20241107215543598|29.60782
20241107215643619|29.55051
20241107215743731|29.15018
20241107215843755|29.3501
20241107215943791|29.20728
20241107220043916|29.12158
20241107220144202|28.52414
20241107220244549|28.66611
20241107220344663|28.86511
20241107220444685|28.80823
20241107220544702|28.69449
20241107220644745|28.63766
20241107220744814|28.5809
20241107220844884|28.38239
20241107220944954|28.38239
20241107221045123|28.35403
20241107221145343|26.41519
20241107221245481|28.35403
20241107221345996|28.04285
20241107221446629|28.12762
20241107221546661|28.04285
20241107221646746|27.90167
20241107221746781|27.81708
20241107221846888|27.73251
20241107221946891|27.70432
20241107222046920|27.50729
20241107222146937|27.59171
20241107222246999|27.47919
20241107222347188|27.45108
20241107222447689|27.39484
20241107222547768|27.22641
20241107222647887|27.25446
20241107222748889|27.11423
20241107222848999|27.11423
20241107222949218|27.08618
20241107223049559|27.11423
20241107223149591|27.47919
20241107223249625|26.94611
20241107223349993|26.83417
20241107223450958|26.72226
20241107223551511|26.86212
20241107223651855|26.72226
20241107223751946|26.55469
20241107223852628|26.61057
20241107223952730|26.63849
20241107224053320|26.58261
20241107224153811|26.44305
20241107224253851|26.47098
20241107224353921|26.30368
20241107224453956|26.69434
20241107224554529|26.27582
20241107224654537|26.24796
20241107224754650|26.19226
20241107224854655|26.0253
20241107224954664|26.16443
20241107225054740|26.0809
20241107225154862|25.91409
20241107225254968|25.83075
20241107225355958|25.94186
20241107225456373|25.83075
20241107225556479|25.91409
20241107225656725|25.74744
20241107225756742|25.83075
20241107225856802|25.7197
20241107225957679|25.74744
20241107230057742|25.60867
20241107230157847|25.60867
20241107230257952|25.66415
20241107230358425|25.58096
20241107230458527|25.58096
20241107230558546|25.41467
20241107230658722|25.58096
20241107230758820|25.58096
20241107230858934|25.41467
20241107230958986|25.41467
20241107231059935|25.33157
20241107231200336|25.41467
20241107231300388|25.30389
20241107231400558|25.22086
20241107231500717|25.19321
20241107231600735|25.16556
20241107231700793|24.88919
20241107231800813|25.13788
20241107231900845|25.11026
20241107233248419|24.69601
20241107233348479|25.05496
20241107233448756|24.55817
20241107233548863|24.77878
20241107233648902|24.66843
20241107233748906|24.66843
20241107233849603|24.64084
20241107233949634|24.64084
20241107234049653|24.31027
20241107234149741|24.47546
20241107234249906|24.58575
20241107234350654|24.36533
20241107234450738|24.44794
20241107234550753|24.55817
20241107234650780|24.55817
20241107234750797|24.44794
20241107234851872|23.62329
20241107234951878|24.39285
20241107235051979|30.21173
20241107235152752|24.44794
20241107235252800|23.89783
20241107235353376|24.39285
20241107235453822|24.06271
20241107235553896|24.31027
20241107235653899|24.14514
20241107235753907|24.06271
20241107235853974|24.09018
20241107235954696|24.14514