20241109000052990|23.07532
20241109000153803|23.29437
20241109000253900|23.15744
20241109000353970|23.18478
20241109000454427|23.18478
20241109000554510|23.15744
20241109000654929|23.13004
20241109000755240|23.18478
20241109000855347|23.26694
20241109000955788|23.51361
20241109001055815|23.32175
20241109001155985|23.18478
20241109001256358|23.29437
20241109001356479|23.18478
20241109001456892|23.26694
20241109001556915|23.18478
20241109001657819|23.21216
20241109001757902|23.15744
20241109001857925|23.34915
20241109001957933|23.29437
20241109002057937|23.43137
20241109002157974|23.21216
20241109002258773|23.18478
20241109002358799|23.29437
20241109002458894|23.18478
20241109002559977|23.34915
20241109002659998|23.32175
20241109002800445|23.23956
20241109002900494|23.32175
20241109003000662|23.32175
20241109003100769|23.15744
20241109003200897|23.29437
20241109003300941|23.34915
20241109003401130|23.15744
20241109003501231|23.26694
20241109003601758|23.29437
20241109003701860|23.37653
20241109003801905|23.37653
20241109003901989|23.32175
20241109004002299|23.43137
20241109004102368|23.34915
20241109004202371|23.45877
20241109004302851|23.40396
20241109004402891|23.26694
20241109004502994|23.34915
20241109004603113|23.34915
20241109004703320|23.34915
20241109004803367|23.51361
20241109004903405|23.15744
20241109005003810|23.48618
20241109005103883|23.43137
20241109005203898|23.54102
20241109005303904|23.62329
20241109005403976|23.45877
20241109005504666|23.78799
20241109005604677|23.56845
20241109005704770|23.59586
20241109005804796|23.43137
20241109005904825|23.51361
20241109010004901|23.54102
20241109010105997|23.56845
20241109010206893|23.73306
20241109010306975|23.62329
20241109010407956|23.65073
20241109010509382|23.76053
20241109010609970|23.89783
20241109010709992|23.56845
20241109010809998|23.76053
20241109010910395|23.65073
20241109011010762|23.70563
20241109011110785|25.16556
20241109011210894|23.76053
20241109011310900|23.81543
20241109011410931|24.00769
20241109011510970|23.81543
20241109011611177|23.81543
20241109011711793|23.87033
20241109011812190|23.87033
20241109011912509|23.81543
20241109012012915|23.89783
20241109012112990|23.92529
20241109012212996|24.17267
20241109012313559|23.98022
20241109012413734|24.00769
20241109012513815|24.00769
20241109012613970|24.03522
20241109012713993|24.00769
20241109012814104|23.56845
20241109012914269|23.98022
20241109013014775|24.06271
20241109013114858|23.92529
20241109013214932|23.92529
20241109013314973|24.11768
20241109013415457|23.92529
20241109013515474|24.36533
20241109013615535|24.36533
20241109013715898|24.31027
20241109013815996|24.06271
20241109013916265|24.36533
20241109014016740|24.42041
20241109014116769|24.14514
20241109014216871|24.39285
20241109014316977|24.11768
20241109015019408|24.03522
20241109015149216|23.04794
20241109015249278|24.03522
20241109015349918|23.81543
20241109015449949|24.00769
20241109015550702|24.03522
20241109015650742|24.00769
20241109015750774|24.03522
20241109015850939|24.03522
20241109015951111|24.03522
20241109020051968|24.06271
20241109020152233|24.06271
20241109020252247|24.11768
20241109020352853|24.03522
20241109020452934|23.92529
20241109020553283|24.17267
20241109020653384|24.31027
20241109020753401|24.31027
20241109020853905|24.14514
20241109020953990|24.31027
20241109021054421|24.50305
20241109021154774|24.39285
20241109021254800|23.78799
20241109021354846|24.88919
20241109021454913|24.00769
20241109021554932|24.77878
20241109021655391|24.31027
20241109021755478|24.55817
20241109021856704|24.86157
20241109021956787|24.64084
20241109022056852|24.64084
20241109022156941|24.66843
20241109022257100|24.66843
20241109022357995|24.77878
20241109022458108|24.75119
20241109022558675|24.61328
20241109022658725|24.64084
20241109022758855|24.77878
20241109022858887|24.77878
20241109022959646|24.91684
20241109023059767|24.88919
20241109023159799|24.97208
20241109023259894|24.99966
20241109023359949|25.02731
20241109023459975|25.05496
20241109023600147|25.11026
20241109023700968|25.16556
20241109023800979|25.19321
20241109023900990|25.27621
20241109024001359|25.27621
20241109024101531|25.27621
20241109024201644|25.30389
20241109024301921|25.27621
20241109024402104|25.35928
20241109024502112|25.41467
20241109024602428|25.41467
20241109024702745|25.44235
20241109024802768|25.55322
20241109024902827|25.55322
20241109025002898|25.52551
20241109025102989|25.66415
20241109025203105|25.58096
20241109025303731|25.55322
20241109025404169|25.66415
20241109025504642|25.7197
20241109025604689|25.58096
20241109025704749|25.74744
20241109025804868|25.91409
20241109025905917|25.7197
20241109030005954|25.83075
20241109030105988|25.80295
20241109030206106|25.83075
20241109030306750|25.91409
20241109030406764|25.85852
20241109030506864|25.83075
20241109030606881|25.85852
20241109030706888|25.94186
20241109030806936|25.85852
20241109030907611|25.80295
20241109031007661|25.91409
20241109031107729|25.88626
20241109031208314|25.91409
20241109031308448|25.94186
20241109031408541|25.88626
20241109031508701|25.85852
20241109031608734|25.94186
20241109031708973|25.91409
20241109031808997|25.91409
20241109031909752|25.88626
20241109032009799|25.80295
20241109032109823|25.94186
20241109032209869|25.91409
20241109032309987|25.83075
20241109032410984|25.69193
20241109032512164|25.80295
20241109032612689|25.66415
20241109032712758|25.85852
20241109032812855|26.33154
20241109032912973|25.80295
20241109033012981|25.74744
20241109033113111|25.44235
20241109033213698|25.7197
20241109033313776|25.74744
20241109033413910|25.69193
20241109033513997|25.63644
20241109033614999|27.00211
20241109033715359|25.33157
20241109033815792|25.60867
20241109033915859|25.66415
20241109034015977|25.66415
20241109034115990|25.44235
20241109034216103|25.66415
20241109034316744|25.35928
20241109034416961|25.58096
20241109034517666|25.58096
20241109034617734|25.52551
20241109034717811|25.52551
20241109034817899|25.52551
20241109034917989|25.74744
20241109035018138|25.49777
20241109035134415|25.44235
20241109035245219|25.41467
20241109035345251|25.38696
20241109035445357|25.52551
20241109035545468|25.41467
20241109035645534|25.35928
20241109035745632|25.38696
20241109035845965|25.35928
20241109035945972|25.30389
20241109040046837|25.33157
20241109040146977|25.30389
20241109040247222|25.33157
20241109040347869|25.27621
20241109040447935|25.27621
20241109040548335|25.30389
20241109040648456|25.13788
20241109040748495|25.22086
20241109040848615|25.11026
20241109040948681|25.08258
20241109041048715|25.13788
20241109041148743|25.05496
20241109041248864|25.05496
20241109041348922|25.13788
20241109041449333|25.02731
20241109041549392|25.11026
20241109041650450|25.49777
20241109041750948|25.02731
20241109041851300|24.91684
20241109041951640|24.94443
20241109042051762|25.41467
20241109042151873|24.66843
20241109042251911|24.83395
20241109042352213|25.05496
20241109042452489|24.8064
20241109042552545|24.77878
20241109042652660|24.86157
20241109042752666|24.7236
20241109042852745|24.69601
20241109042952879|24.77878
20241109043052898|24.64084
20241109043152974|24.66843
20241109043253587|24.53058
20241109043353793|24.55817
20241109043453950|24.61328
20241109043554535|24.69601
20241109043654939|27.56357
20241109043754962|24.53058
20241109043855619|24.66843
20241109043955645|24.50305
20241109044055953|24.64084
20241109044156210|24.44794
20241109044256746|24.42041
20241109044356852|24.42041
20241109044456939|24.06271
20241109044556988|24.14514
20241109044657277|24.39285
20241109044757926|24.44794
20241109044858313|24.39285
20241109044958400|24.31027
20241109045058519|24.39285
20241109045158635|24.09018
20241109045258656|24.06271
20241109045358658|23.92529
20241109045458983|24.06271
20241109045559110|24.06271
20241109045659976|24.03522
20241109045800464|23.92529
20241109045900904|23.98022
20241109050000942|23.87033
20241109050101490|23.92529
20241109050201636|23.89783
20241109050301826|23.89783
20241109050401894|24.31027
20241109050501898|24.00769
20241109050601942|24.00769
20241109050702529|23.84286
20241109050803230|23.78799
20241109050903239|23.81543
20241109051003720|23.87033
20241109051103783|23.76053
20241109051203856|23.76053
20241109051303867|23.62329
20241109051403884|23.67816
20241109051503975|23.67816
20241109051604261|23.67816
20241109051704276|23.51361
20241109051804352|23.65073
20241109051904885|23.65073
20241109052004899|23.62329
20241109052104908|23.76053
20241109052204919|23.56845
20241109052305333|23.62329
20241109052405719|23.51361
20241109052505809|23.56845
20241109052605940|23.67816
20241109052706297|23.51361
20241109052806522|23.67816
20241109052906528|23.54102
20241109053006963|23.51361
20241109053107100|23.43137
20241109053207118|22.93848
20241109053307374|23.26694
20241109053407596|23.40396
20241109053507634|23.43137
20241109053607698|23.37653
20241109053707990|23.43137
20241109053808739|23.51361
20241109053908781|23.51361
20241109054008872|23.45877
20241109054108921|23.29437
20241109054208962|23.23956
20241109054309774|23.26694
20241109054410360|23.34915
20241109054510692|23.29437
20241109054610727|23.43137
20241109054710852|23.45877
20241109054810856|22.25549
20241109054910920|23.23956
20241109055010988|23.04794
20241109055111457|23.26694
20241109055641412|23.15744
20241109055741494|23.18478
20241109055841522|23.34915
20241109055941645|23.51361
20241109060041746|23.07532
20241109060141862|23.15744
20241109060242277|23.21216
20241109060342545|23.26694
20241109060442632|23.26694
20241109060542644|23.18478
20241109060642706|23.15744
20241109060742741|22.91116
20241109060842798|23.48618
20241109060942888|23.23956
20241109061042986|23.02057
20241109061143731|23.18478
20241109061243761|23.15744
20241109061343802|23.02057
20241109061443984|23.04794
20241109061543986|23.07532
20241109061644636|23.13004
20241109061744670|23.04794
20241109061844967|23.07532
20241109061944969|23.04794
20241109062045645|23.04794
20241109062145745|22.96585
20241109062245781|22.99319
20241109062345821|23.04794
20241109062445863|23.04794
20241109062545934|23.13004
20241109062646420|23.04794
20241109062746742|25.85852
20241109062846875|23.10269
20241109062946999|23.10269
20241109063047300|22.96585
20241109063147429|23.04794
20241109063247475|23.04794
20241109063347891|23.04794
20241109063447986|23.18478
20241109063548835|23.34915
20241109063649193|23.04794
20241109063749951|22.71976
20241109063849993|22.96585
20241109063950990|23.02057
20241109064051581|22.91116
20241109064151609|22.80173
20241109064251727|23.02057
20241109064351792|22.91116
20241109064451807|22.93848
20241109064551924|22.91116
20241109064651927|22.93848
20241109064751929|23.07532
20241109064852236|22.96585
20241109064952968|23.13004
20241109065053226|23.26694
20241109065153463|23.02057
20241109065253524|22.91116
20241109065353642|22.91116
20241109065453794|22.88382
20241109065553854|22.93848
20241109065653893|22.91116
20241109065753957|22.91116
20241109065854314|22.93848
20241109065954491|22.93848
20241109070054615|22.91116
20241109070154801|22.93848
20241109070254919|22.93848
20241109070355655|23.15744
20241109070455740|22.91116
20241109070555771|22.80173
20241109070655789|22.93848
20241109070755961|22.8291
20241109070855974|22.93848
20241109070955998|22.8291
20241109071056996|22.85645
20241109071157486|22.91116
20241109071257527|22.99319
20241109071357607|22.96585
20241109071457817|22.91116
20241109071557894|22.91116
20241109071657920|24.91684
20241109071757982|22.88382
20241109071858839|22.91116
20241109071958987|22.80173
20241109072058988|22.96585
20241109072159729|22.88382
20241109072259763|23.02057
20241109072359786|22.93848
20241109072459884|22.80173
20241109072559915|22.93848
20241109072700190|22.7471
20241109072800394|22.93848
20241109072900782|23.15744
20241109073000867|22.93848
20241109073101495|22.96585
20241109073201877|23.10269
20241109073301904|22.93848
20241109073401905|23.04794
20241109073501951|22.88382
20241109073602276|23.02057
20241109073702615|22.91116
20241109073802657|22.99319
20241109073902772|22.91116
20241109074002871|22.93848
20241109074102898|23.04794
20241109074202983|22.88382
20241109074303417|22.55582
20241109074403454|22.93848
20241109074503515|22.91116
20241109074603606|22.93848
20241109074703638|22.85645
20241109074803744|22.99319
20241109074903805|22.93848
20241109075003867|22.96585
20241109075103868|22.99319
20241109075203939|22.91116
20241109075303998|23.02057
20241109075404739|22.91116
20241109075504958|22.93848
20241109075604972|21.54678
20241109080829442|22.93848
20241109080929534|23.02057
20241109081029617|22.88382
20241109081129717|23.07532
20241109081229737|23.15744
20241109081329987|23.04794
20241109081430158|23.02057
20241109081530184|23.04794
20241109081630952|22.99319
20241109081731271|23.04794
20241109081831353|22.88382
20241109081931363|23.13004
20241109082031751|23.04794
20241109082132427|23.13004
20241109082232695|23.07532
20241109082332794|22.80173
20241109082432847|23.15744
20241109082532952|23.18478
20241109082633446|23.07532
20241109082733513|23.18478
20241109082833514|23.15744
20241109082933889|23.10269
20241109083033913|22.85645
20241109083133974|23.10269
20241109083233975|23.15744
20241109083334406|23.04794
20241109083434885|23.21216
20241109083534959|23.15744
20241109083635716|23.40396
20241109083735756|23.13004
20241109083835774|23.15744
20241109083935797|23.15744
20241109084035817|23.23956
20241109084135923|23.26694
20241109084236454|23.15744
20241109084336845|23.18478
20241109084436882|23.23956
20241109084536969|23.29437
20241109084637375|23.15744
20241109084737898|23.29437
20241109084838119|23.10269
20241109084938861|23.26694
20241109085038912|23.32175
20241109085138989|23.26694
20241109085239902|23.29437
20241109085339970|22.66507
20241109085440668|23.21216
20241109085540767|23.34915
20241109085640870|23.37653
20241109085741754|23.29437
20241109085841762|23.29437
20241109085941941|23.29437
20241109090042639|23.18478
20241109090142742|23.26694
20241109090243863|23.23956
20241109090343901|23.34915
20241109090443905|23.43137
20241109090543910|24.88919
20241109090643976|23.18478
20241109090744118|23.43137
20241109090844279|23.43137
20241109090944987|23.37653
20241109091045112|23.37653
20241109091145803|23.40396
20241109091245812|23.40396
20241109091346235|23.43137
20241109091446936|23.29437
20241109091546948|23.43137
20241109091646982|27.56357
20241109091747196|28.01462
20241109091847877|27.87347
20241109091947955|27.50729
20241109092048759|27.19833
20241109092148771|26.47098
20241109092248812|30.87756
20241109092348914|33.05545
20241109092448958|34.37949
20241109092549594|35.7594
20241109092649604|37.04199
20241109092749677|38.28677
20241109092849763|39.32788
20241109092949852|39.45935
20241109093049862|39.65717
20241109093149902|39.32788
20241109093249944|39.62411
20241109093349955|39.78937
20241109093449992|40.4888
20241109093550811|40.65665
20241109093650863|40.96008
20241109093750872|41.33325
20241109093850941|41.64056
20241109093950954|41.74341
20241109094051397|42.12219
20241109094151997|42.22601
20241109094252197|42.57349
20241109094352219|42.88828
20241109094452270|43.13443
20241109094552923|43.38181
20241109094653225|43.70169
20241109094753544|44.05951
20241109094853632|44.52869
20241109094953998|44.85617
20241109095054104|45.1492
20241109095154106|45.74063
20241109095254550|45.70343
20241109095355282|46.00177
20241109095455764|45.96432
20241109095555768|45.88965
20241109095655885|46.302
20241109095755889|46.03918
20241109095855913|45.59207
20241109095955947|45.55499
20241109100055974|45.37009
20241109100156107|45.77786
20241109100256924|45.85233
20241109100357567|46.03918
20241109100457827|46.26434
20241109100557866|46.26434
20241109100657925|46.52847
20241109100757975|46.87024
20241109101046528|46.56631
20241109101146642|46.90836
20241109101246911|46.71802
20241109101346937|47.06125
20241109101447492|47.06125
20241109101547493|47.4071
20241109101647523|36.10104
20241109101747633|47.56168
20241109101847653|47.79449
20241109101947761|47.98947
20241109102047774|47.87238
20241109102147866|47.25305
20241109102247880|47.60034
20241109102347945|47.29153
20241109102448376|47.4071
20241109102548954|47.29153
20241109102649238|47.48431
20241109102749355|47.17624
20241109102849704|47.02298
20241109102949881|47.6391
20241109103049938|47.8334
20241109103150954|47.75562
20241109103251836|48.02856
20241109103351987|48.34259
20241109103452217|47.95041
20241109103552621|48.26389
20241109103652916|48.34259
20241109103752988|48.42145
20241109103853776|48.38202
20241109103953787|47.71677
20241109104053789|47.33002
20241109104154815|46.98477
20241109104254923|45.81509
20241109104355120|45.88965
20241109104455257|45.59207
20241109104555360|45.33319
20241109104655839|44.96585
20241109104755932|44.42001
20241109104856485|43.84451
20241109104956497|43.41724
20241109105056508|43.02872
20241109105156785|42.64325
20241109105256861|43.20496
20241109105356981|41.98416
20241109105457886|41.70911
20241109105557981|41.2652
20241109105658946|41.06161
20241109105758974|40.65665
20241109105858988|40.22131
20241109105959598|39.75629
20241109110059668|39.65717
20241109110159738|39.39355
20241109110259794|39.19675
20241109110359912|37.93311
20241109110500904|38.31906
20241109110600999|38.12579
20241109110701332|37.86899
20241109110801713|37.51776
20241109110901802|37.23184
20241109111001886|37.10519
20241109111101955|36.82117
20241109111202208|36.41318
20241109111302977|36.2569
20241109111403461|36.03879
20241109111503534|35.82138
20241109111603571|35.60471
20241109111703635|35.38867
20241109111803651|35.17337
20241109111903652|34.95874
20241109112003662|34.86697
20241109112103722|34.65329
20241109112203982|34.50104
20241109112304556|34.10675
20241109112404589|34.07648
20241109112504667|33.83493
20241109112604805|33.41418
20241109112704895|33.68442
20241109112804946|33.08524
20241109112905696|32.87665
20241109113005729|32.9064
20241109113105811|32.63895
20241109113205816|32.54996
20241109113305908|32.22458
20241109113405971|32.22458
20241109113506541|32.01825
20241109113606655|31.81238
20241109113707772|31.63635
20241109113807936|31.92996
20241109113908317|31.51917
20241109114008408|31.34372
20241109114108781|36.78973
20241109114209574|30.87756
20241109114309641|30.87756
20241109114409734|30.90668
20241109114509911|30.61646
20241109114610499|30.58746
20241109114710764|30.38495
20241109114810850|30.24057
20241109114910884|30.12518
20241109115010948|30.00998
20241109115111197|29.66516
20241109115211595|30.15402
20241109115311664|29.72253
20241109115411763|29.63647
20241109115511869|29.15018
20241109115611880|29.40732
20241109115711891|29.40732
20241109115812567|29.23578
20241109115912602|29.17868
20241109120012613|29.03604
20241109120112649|28.89362
20241109120212736|28.86511
20241109120312749|28.63766
20241109120412862|28.66611
20241109120512952|28.38239
20241109120613107|28.52414
20241109120713243|28.24078
20241109120813261|28.09937
20241109120913300|28.12762
20241109121013393|28.09937
20241109122006435|27.33871
20241109122106874|27.03012
20241109122206888|27.11423
20241109122307706|27.05811
20241109122407789|27.05811
20241109122507908|26.91806
20241109122607933|26.80618
20241109122707960|27.36676
20241109122808442|26.66641
20241109122908983|26.61057
20241109123009419|26.30368
20241109123109472|26.3873
20241109123209526|26.3873
20241109123309794|26.27582
20241109123409829|26.19226
20241109123509848|25.96967
20241109123609945|26.0809
20241109123709989|25.91409
20241109123810207|25.94186
20241109123910804|25.83075
20241109124010912|25.80295
20241109124110955|25.74744
20241109124211211|25.58096
20241109124311481|25.58096
20241109124411605|25.60867
20241109124511623|25.55322
20241109124611669|32.60928
20241109124711950|25.41467
20241109124812483|25.38696
20241109124912624|25.30389
20241109125012736|25.22086
20241109125112741|25.33157
20241109125212757|25.16556
20241109125312809|25.05496
20241109125412919|24.94443
20241109125513236|24.94443
20241109125613937|24.91684
20241109125713980|24.8064
20241109125814718|24.86157
20241109125914734|24.86157
20241109130014764|24.66843
20241109130114773|24.42041
20241109130214820|24.64084
20241109130315197|24.64084
20241109130415460|24.53058
20241109130515592|24.53058
20241109130615630|24.50305
20241109130715679|24.44794
20241109130815683|24.39285
20241109130915731|24.44794
20241109131015808|24.39285
20241109131115856|24.14514
20241109131215955|24.11768
20241109131316255|24.06271
20241109131416973|24.03522
20241109131516996|24.06271
20241109131617911|23.95279
20241109131717963|23.92529
20241109131818697|23.76053
20241109131918740|23.67816
20241109132018750|23.81543
20241109132118811|23.78799
20241109132218915|23.73306
20241109132318936|23.76053
20241109132419453|23.59586
20241109132519533|23.67816
20241109132619739|23.43137
20241109132719862|23.89783
20241109132819930|23.65073
20241109132919960|23.56845
20241109133019990|23.59586
20241109133120320|23.54102
20241109133221367|23.56845
20241109133321489|23.34915
20241109133421670|23.51361
20241109133521775|23.43137
20241109133621806|23.40396
20241109133721933|23.40396
20241109133821940|23.65073
20241109133921999|23.32175
20241109134022823|21.57401
20241109134122882|23.34915
20241109134222975|23.34915
20241109134322988|23.26694
20241109134423366|23.18478
20241109134523465|23.21216
20241109134623536|23.15744
20241109134723996|23.26694
20241109134824988|23.18478
20241109134925664|23.21216
20241109135025733|23.23956
20241109135125777|22.93848
20241109135225881|23.13004
20241109135325962|22.99319
20241109135426283|23.13004
20241109135526583|23.56845
20241109135626646|24.03522
20241109135726663|23.15744
20241109135827139|23.18478
20241109135927941|23.29437
20241109140027973|22.91116
20241109140127994|23.04794
20241109140228125|22.96585
20241109140328484|23.02057
20241109140428537|22.8291
20241109140528548|22.85645
20241109140629255|23.02057
20241109140729514|22.91116
20241109140829543|22.85645
20241109140929941|22.91116
20241109141029978|22.8291
20241109141130146|22.91116
20241109141230588|22.58313
20241109141330877|22.8291
20241109141430911|22.80173
20241109141530969|22.8291
20241109141630980|22.88382
20241109141731738|22.69244
20241109141831854|22.80173
20241109141931891|22.58313
20241109142140435|23.15744
20241109142240698|22.7471
20241109142340721|22.80173
20241109142441566|22.77438
20241109142541650|22.39197
20241109142641661|22.66507
20241109142741760|22.63779
20241109142841806|22.69244
20241109142941919|22.80173
20241109143041941|22.69244
20241109143141984|22.71976
20241109143242831|22.80173
20241109143342862|22.66507
20241109143442865|22.63779
20241109143542948|22.66507
20241109143643265|22.69244
20241109143743377|22.69244
20241109143843487|22.55582
20241109143943516|22.61044
20241109144043634|22.80173
20241109144143692|22.55582
20241109144243812|22.28281
20241109144343891|22.41925
20241109144444463|22.39197
20241109144544520|22.50116
20241109144644824|21.4379
20241109144744868|22.55582
20241109144844890|22.55582
20241109144944991|22.5285
20241109145045107|23.13004
20241109145145768|22.39197
20241109145245811|22.50116
20241109145345889|22.5285
20241109145445999|22.50116
20241109145546300|21.49231
20241109145646600|22.44656
20241109145746731|22.5285
20241109145846897|22.44656
20241109145946899|22.55582
20241109150046983|18.91092
20241109150147312|22.47388
20241109150247702|22.8291
20241109150347741|22.50116
20241109150447798|22.55582
20241109150547808|22.44656
20241109150647925|22.50116
20241109150747953|21.81918
20241109150848113|22.44656
20241109150948582|22.5285
20241109151048849|25.94186
20241109151148864|22.41925
20241109151248904|22.50116
20241109151348975|22.41925
20241109151449360|22.39197
20241109151549787|22.47388
20241109151649851|22.41925
20241109151749910|22.41925
20241109151850308|22.41925
20241109151950568|22.14636
20241109152050669|22.39197
20241109152150745|22.61044
20241109152250755|22.41925
20241109152350761|22.39197
20241109152450893|22.39197
20241109152550909|22.5285
20241109152650943|22.47388
20241109152751156|22.36469
20241109152851667|22.03726
20241109152951744|22.39197
20241109153051807|22.47388
20241109153151810|22.28281
20241109153251897|22.31006
20241109153351943|22.41925
20241109153452248|22.28281
20241109153552249|22.50116
20241109153652624|22.47388
20241109153752861|22.39197
20241109153852863|22.39197
20241109153952942|22.41925
20241109154052986|22.31006
20241109154153750|22.31006
20241109154253822|22.33737
20241109154353849|22.28281
20241109154453894|22.39197
20241109154554314|22.28281
20241109154654440|21.92822
20241109154754490|22.33737
20241109154854510|22.39197
20241109154954883|22.22821
20241109155055377|22.31006
20241109155155473|22.25549
20241109155255534|22.28281
20241109155355649|22.28281
20241109155455724|22.31006
20241109155555746|22.31006
20241109155655859|22.28281
20241109155755889|22.55582
20241109155855892|22.28281
20241109155955998|22.06454
20241109160056112|22.31006
20241109160156433|22.31006
20241109160256519|22.28281
20241109160356521|22.22821
20241109160456533|22.39197
20241109160556754|22.28281
20241109160656877|22.14636
20241109160756920|22.22821
20241109160856997|22.31006
20241109160957119|22.28281
20241109161057184|22.31006
20241109161157259|22.28281
20241109161257261|22.25549
20241109161357323|22.41925
20241109161457417|22.25549
20241109161557491|22.06454
20241109161657544|22.36469
20241109161757903|22.25549
20241109161857922|22.17365
20241109161958315|22.31006
20241109162058582|22.31006
20241109162422416|22.31006
20241109162522525|22.36469
20241109162622536|22.31006
20241109162723248|22.28281
20241109162823351|22.33737
20241109162923751|22.33737
20241109163023760|22.5285
20241109163123871|22.20093
20241109163223972|22.25549
20241109163323997|22.28281
20241109163424213|22.63779
20241109163524580|22.22821
20241109163624616|22.31006
20241109163724681|22.28281
20241109163824798|22.25549
20241109163924805|22.28281
20241109164024856|22.33737
20241109164124941|22.17365
20241109164225223|22.28281
20241109164325288|22.01001
20241109164425904|22.25549
20241109164526132|22.20093
20241109164626964|22.25549
20241109164726988|22.28281
20241109164827101|22.28281
20241109164927207|22.31006
20241109165027243|22.25549
20241109165127545|22.25549
20241109165227638|22.14636
20241109165327728|22.25549
20241109165427797|22.25549
20241109165527861|22.28281
20241109165627939|22.11908
20241109165728632|22.28281
20241109165828945|22.17365
20241109165928956|22.28281
20241109170028997|22.39197
20241109170129119|22.25549
20241109170229727|22.31006
20241109170329819|22.14636
20241109170429904|22.28281
20241109170529947|18.06918
20241109170629993|22.28281
20241109170730587|22.25549
20241109170830854|22.17365
20241109170930926|19.04663
20241109171030948|22.17365
20241109171131356|22.14636
20241109171231362|22.25549
20241109171331408|22.25549
20241109171431772|22.31006
20241109171531864|22.31006
20241109171631881|22.14636
20241109171732419|22.22821
20241109171832423|22.25549
20241109171932481|22.20093
20241109172032483|22.31006
20241109172132599|22.28281
20241109172232659|22.06454
20241109172332727|22.20093
20241109172433376|22.25549
20241109172533919|22.25549
20241109172634171|22.25549
20241109172734221|22.14636
20241109172834312|22.17365
20241109172934359|22.17365
20241109173034599|20.35007
20241109173134641|22.20093
20241109173234700|22.17365
20241109173334882|22.17365
20241109173434982|22.11908
20241109173535446|22.20093
20241109173635968|22.39197
20241109173736649|22.14636
20241109173836668|22.17365
20241109173936772|22.11908
20241109174036829|22.20093
20241109174136846|22.25549
20241109174236914|22.25549
20241109174336926|22.17365
20241109174436981|22.17365
20241109174537643|22.14636
20241109174637655|22.01001
20241109174737984|22.20093
20241109174838102|22.09183
20241109174938924|22.14636
20241109175039478|23.92529
20241109175139639|22.28281
20241109175239662|22.09183
20241109175339688|22.09183
20241109175439725|22.06454
20241109175539764|22.09183
20241109175639874|22.25549
20241109175739951|22.28281
20241109175839993|21.84647
20241109175940866|22.06454
20241109180040885|22.44656
20241109180140905|22.22821
20241109180240976|21.95551
20241109180341417|22.09183
20241109180441487|22.28281
20241109180541604|22.09183
20241109180641610|22.03726
20241109180741628|21.98276
20241109180841672|22.14636
20241109180941809|22.17365
20241109181041881|22.09183
20241109181141893|22.28281
20241109181242200|22.09183
20241109181342233|21.90097
20241109181442682|22.06454
20241109181542760|22.09183
20241109181642786|22.06454
20241109181742855|22.06454
20241109181842920|22.06454
20241109181942928|22.06454
20241109182042932|22.17365
20241109182142984|22.17365
20241109182243660|22.03726
20241109182343684|22.17365
20241109183927517|22.63779
20241109184027524|22.03726
20241109184127563|22.01001
20241109184227613|22.14636
20241109184327676|21.95551
20241109184427760|21.71021
20241109184527836|22.01001
20241109184627852|22.01001
20241109184727992|22.01001
20241109184828904|21.92822
20241109184928990|22.09183
20241109185029407|22.01001
20241109185129528|21.92822
20241109185229707|22.06454
20241109185329815|22.01001
20241109185429861|22.03726
20241109185529878|22.14636
20241109185629889|22.01001
20241109185729946|21.92822
20241109185830144|22.03726
20241109185930247|22.25549
20241109190030262|21.87369
20241109190130381|21.95551
20241109190230694|21.90097
20241109190330806|22.01001
20241109190430865|22.01001
20241109190530886|21.68295
20241109190631567|22.06454
20241109190731598|21.76468
20241109190831605|24.36533
20241109190931815|21.95551
20241109191031934|21.90097
20241109191131984|22.01001
20241109191232689|21.87369
20241109191332859|22.01001
20241109191432908|21.84647
20241109191533222|21.95551
20241109191633377|21.92822
20241109191733390|21.92822
20241109191833856|22.09183
20241109191934292|21.87369
20241109192034396|21.95551
20241109192134975|21.98276
20241109192234981|21.81918
20241109192334996|22.01001
20241109192435716|22.01001
20241109192535807|21.92822
20241109192635873|21.90097
20241109192736413|21.95551
20241109192836935|21.90097
20241109192936951|21.95551
20241109193036978|22.06454
20241109193137527|21.73746
20241109193238620|21.92822
20241109193338653|22.14636
20241109193438733|21.90097
20241109193538762|22.01001
20241109193638765|21.76468
20241109193738788|21.76468
20241109193838877|21.92822
20241109193938937|22.09183
20241109194039308|21.92822
20241109194139533|21.92822
20241109194239541|21.84647
20241109194339643|21.95551
20241109194439724|21.92822
20241109194539785|22.20093
20241109194639945|22.03726
20241109194739991|21.90097
20241109194840801|22.01001
20241109194940979|21.90097
20241109195041562|21.68295
20241109195141638|22.28281
20241109195241729|21.87369
20241109195341850|25.30389
20241109195442305|21.95551
20241109195542604|21.92822
20241109195642611|21.62848
20241109195742765|21.98276
20241109195842932|21.92822
20241109195942934|22.25549
20241109200043155|21.76468
20241109200143342|21.92822
20241109200244971|21.90097
20241109200345508|21.90097
20241109200445554|21.81918
20241109200545933|22.14636
20241109200646554|21.90097
20241109200746984|21.79196
20241109200847104|21.79196
20241109200947844|21.84647
20241109201047973|21.95551
20241109201148415|21.95551
20241109201248643|21.71021
20241109201348646|21.81918
20241109201448987|21.90097
20241109201549151|21.84647
20241109201649238|21.68295
20241109201749802|21.90097
20241109201849850|21.81918
20241109201949862|21.84647
20241109202049891|22.03726
20241109202149985|21.90097
20241109202249990|21.35617
20241109202350512|21.90097
20241109202450619|21.92822
20241109202550671|21.90097
20241109202650752|22.8291
20241109202750795|21.90097
20241109202850821|21.81918
20241109202951127|21.90097
20241109203051499|21.90097
20241109203151528|21.92822
20241109203251637|21.92822
20241109203351677|21.81918
20241109203451725|21.71021
20241109203551926|21.76468
20241109203651980|22.06454
20241109203751987|21.79196
20241109203852103|21.68295
20241109204318500|21.81918
20241109204418520|21.84647
20241109204518619|21.98276
20241109204619527|24.39285
20241109204719615|28.38239
20241109204819635|21.81918
20241109204919738|21.62848
20241109205019844|21.81918
20241109205119900|21.84647
20241109205219979|21.84647
20241109205320318|21.84647
20241109205420384|21.98276
20241109205520392|21.81918
20241109205620538|21.90097
20241109205720556|21.76468
20241109205820609|21.79196
20241109205920629|21.57401
20241109210020632|21.68295
20241109210120815|21.84647
20241109210221398|21.81918
20241109210321943|21.81918
20241109210422216|21.84647
20241109210522246|21.84647
20241109210622351|21.81918
20241109210722560|21.79196
20241109210822648|21.81918
20241109210922663|21.81918
20241109211022735|21.98276
20241109211122787|21.84647
20241109211222802|21.79196
20241109211322871|21.81918
20241109211422938|21.79196
20241109211523522|22.14636
20241109211623644|21.92822
20241109211723954|21.79196
20241109211823987|21.92822
20241109211924563|21.95551
20241109212024622|21.84647
20241109212124733|21.68295
20241109212224849|21.79196
20241109212324947|21.81918
20241109212425557|21.79196
20241109212526350|22.39197
20241109212626524|21.71021
20241109212726533|21.76468
20241109212826706|21.27454
20241109212926808|21.76468
20241109213026930|21.81918
20241109213127276|21.73746
20241109213227389|21.84647
20241109213327734|21.73746
20241109213427785|21.81918
20241109213527872|21.87369
20241109213627905|21.84647
20241109213727954|21.76468
20241109213828400|21.76468
20241109213928495|21.84647
20241109214028685|21.84647
20241109214128705|21.79196
20241109214228793|21.79196
20241109214328896|19.83398
20241109214429272|21.79196
20241109214529808|21.60123
20241109214629899|21.71021
20241109214729972|21.71021
20241109214830805|21.76468
20241109214931425|21.98276
20241109215031702|21.68295
20241109215131755|21.81918
20241109215231787|21.73746
20241109215331800|21.76468
20241109215431872|21.79196
20241109215531918|21.90097
20241109215632307|21.87369
20241109215732973|21.49231
20241109215832984|21.76468
20241109215933166|21.90097
20241109220033365|21.6557
20241109220133434|22.01001
20241109220233987|25.16556
20241109220334632|21.81918
20241109220434731|21.68295
20241109220534821|21.73746
20241109220634885|21.79196
20241109220734991|22.06454
20241109220835842|21.73746
20241109220935927|22.01001
20241109221035948|21.73746
20241109221135990|21.73746
20241109221236541|21.76468
20241109221336959|21.92822
20241109221437268|21.81918
20241109221537361|21.79196
20241109221637582|21.76468
20241109221737668|21.76468
20241109221837787|22.03726
20241109221937883|22.17365
20241109222037974|21.81918
20241109222138208|21.73746
20241109222238241|21.68295
20241109222338713|21.79196
20241109222438770|21.41064
20241109222538785|21.76468
20241109222638937|21.84647
20241109222739309|21.71021
20241109222839368|21.73746
20241109222939476|21.76468
20241109223039490|21.73746
20241109223139612|21.84647
20241109223239628|22.09183
20241109223339737|21.79196
20241109223439741|21.76468
20241109223539825|21.62848
20241109223639864|21.76468
20241109223739972|21.90097
20241109223840167|22.03726
20241109223940909|21.79196
20241109224041323|21.6557
20241109224141371|21.79196
20241109224241376|21.71021
20241109224819421|21.54678
20241109224919516|21.71021
20241109225019536|21.73746
20241109225119617|21.76468
20241109225219648|27.19833
20241109225319667|21.76468
20241109225419684|21.79196
20241109225519777|21.76468
20241109225619806|21.79196
20241109225719912|22.01001
20241109225819936|21.81918
20241109225919996|21.76468
20241109230020495|21.79196
20241109230120531|21.76468
20241109230220864|21.90097
20241109230320972|21.76468
20241109230420991|21.76468
20241109230521443|21.76468
20241109230621636|21.87369
20241109230721726|21.79196
20241109230821830|21.79196
20241109230921896|21.6557
20241109231021946|21.79196
20241109231122332|21.76468
20241109231222927|21.32898
20241109231323261|21.76468
20241109231423285|21.79196
20241109231523383|21.6557
20241109231623388|21.71021
20241109231723751|21.68295
20241109231823827|26.63849
20241109231923902|21.76468
20241109232023949|21.68295
20241109232123956|21.76468
20241109232224609|21.73746
20241109232324694|21.6557
20241109232424915|22.20093
20241109232525462|21.68295
20241109232625880|21.73746
20241109232725929|21.27454
20241109232826484|21.79196
20241109232926497|21.79196
20241109233026525|21.76468
20241109233126536|21.76468
20241109233226582|21.62848
20241109233326642|21.84647
20241109233426726|21.90097
20241109233526734|21.76468
20241109233626800|21.73746
20241109233726872|21.71021
20241109233826935|21.73746
20241109233927564|21.62848
20241109234027640|21.68295
20241109234127745|22.22821
20241109234227752|21.84647
20241109234327973|21.81918
20241109234428924|21.71021
20241109234528937|21.73746
20241109234629610|21.51953
20241109234729801|21.81918
20241109234829848|21.76468
20241109234929908|21.76468
20241109235029911|21.81918
20241109235129992|21.6557
20241109235230116|21.84647
20241109235330724|21.76468
20241109235430773|21.68295
20241109235530874|21.90097
20241109235630898|21.76468
20241109235730956|21.68295
20241109235831425|21.68295
20241109235931498|21.62848