20241110000031832|21.76468
20241110000131894|21.81918
20241110000231986|21.79196
20241110000332541|21.84647
20241110000432646|21.79196
20241110000533562|21.76468
20241110000633646|21.84647
20241110000733744|21.76468
20241110000833804|22.17365
20241110000933944|21.79196
20241110001034865|21.92822
20241110001134894|22.03726
20241110001235153|21.92822
20241110001335692|21.76468
20241110001435779|21.81918
20241110001536742|22.01001
20241110001636797|21.79196
20241110001736920|21.90097
20241110001836953|21.76468
20241110001936985|21.51953
20241110002037696|21.79196
20241110002137769|21.76468
20241110002237773|21.79196
20241110002337820|21.87369
20241110002437865|21.76468
20241110002537969|17.41696
20241110002637989|21.79196
20241110002738631|21.84647
20241110002839288|21.68295
20241110002939360|21.62848
20241110003039649|21.90097
20241110003139748|21.76468
20241110003239855|21.73746
20241110003339895|21.73746
20241110003439946|21.6557
20241110003539963|21.76468
20241110003640802|23.15744
20241110003740938|21.79196
20241110003841214|21.68295
20241110003941677|21.76468
20241110004041765|23.81543
20241110004142768|22.01001
20241110004242992|21.81918
20241110004343543|21.84647
20241110004443976|21.79196
20241110004544216|21.92822
20241110004644516|21.79196
20241110004744881|22.14636
20241110005359604|21.81918
20241110005530409|21.84647
20241110005630482|21.84647
20241110005730511|21.87369
20241110005830707|21.90097
20241110005930800|21.79196
20241110010031498|21.84647
20241110010131986|21.92822
20241110010232229|22.28281
20241110010332277|21.84647
20241110010432872|20.18707
20241110010533393|21.79196
20241110010633401|21.84647
20241110010733510|27.50729
20241110010833536|21.76468
20241110010933606|21.79196
20241110011033677|21.81918
20241110011133749|21.81918
20241110011233798|21.84647
20241110011334546|22.01001
20241110011434619|21.81918
20241110011534648|21.81918
20241110011634693|21.79196
20241110011734787|21.79196
20241110011834809|21.71021
20241110011934857|21.81918
20241110012034896|21.87369
20241110012134976|21.81918
20241110012235418|21.4379
20241110012335927|21.73746
20241110012436109|21.98276
20241110012536315|21.81918
20241110012636355|21.81918
20241110012736373|21.95551
20241110012836476|21.81918
20241110012936681|21.6557
20241110013036760|21.84647
20241110013136826|21.76468
20241110013236971|21.84647
20241110013336994|21.92822
20241110013437606|21.84647
20241110013537656|21.87369
20241110013637663|21.90097
20241110013737768|21.81918
20241110013837882|21.90097
20241110013937945|21.68295
20241110014037985|21.84647
20241110014138681|21.84647
20241110014238754|21.76468
20241110014339516|21.79196
20241110014439520|21.79196
20241110014539546|22.14636
20241110014639598|21.79196
20241110014739610|21.84647
20241110014839653|21.84647
20241110014939662|21.84647
20241110015039774|21.92822
20241110015139847|21.90097
20241110015239899|21.84647
20241110015339944|22.06454
20241110015439991|21.79196
20241110015540100|21.76468
20241110015640407|21.87369
20241110015740458|21.84647
20241110015840684|21.57401
20241110015940799|21.92822
20241110020041514|21.68295
20241110020141611|22.06454
20241110020241657|22.03726
20241110020341848|22.06454
20241110020441925|21.90097
20241110020542493|21.79196
20241110020642497|22.01001
20241110020742525|21.76468
20241110020842911|21.87369
20241110020942913|21.81918
20241110021042959|21.6557
20241110021143880|21.95551
20241110021243978|21.68295
20241110021344287|21.84647
20241110021444635|21.92822
20241110021544685|21.71021
20241110021644745|21.90097
20241110021744853|21.46512
20241110021844896|21.90097
20241110021945729|21.84647
20241110022045734|21.90097
20241110022145844|21.92822
20241110022245904|21.90097
20241110022345915|21.90097
20241110022445942|21.84647
20241110022545978|21.84647
20241110022645990|21.87369
20241110022746113|21.90097
20241110022846912|21.90097
20241110022946941|21.98276
20241110023046981|21.98276
20241110023147792|21.90097
20241110023247946|22.01001
20241110024853458|25.44235
20241110025005598|25.19321
20241110025105608|25.27621
20241110025205637|25.24857
20241110025305759|25.16556
20241110025405996|25.05496
20241110025506988|25.05496
20241110025607564|24.88919
20241110025707694|24.83395
20241110025807792|24.75119
20241110025907852|24.66843
20241110030008985|24.55817
20241110030109753|24.53058
20241110030209859|24.11768
20241110030309882|24.31027
20241110030409968|24.31027
20241110030510181|25.30389
20241110030610230|23.92529
20241110030710239|24.31027
20241110030810674|23.92529
20241110030910956|23.78799
20241110031010988|23.89783
20241110031111106|23.76053
20241110031211591|23.67816
20241110031311743|23.62329
20241110031411911|23.56845
20241110031511940|23.76053
20241110031612126|23.43137
20241110031712239|23.51361
20241110031812702|23.43137
20241110031912798|23.43137
20241110032012920|23.51361
20241110032112974|23.56845
20241110032213112|23.37653
20241110032313236|23.65073
20241110032413246|23.43137
20241110032513351|23.07532
20241110032613405|23.26694
20241110032713475|23.10269
20241110032813725|23.18478
20241110032913805|22.96585
20241110033013835|22.96585
20241110033114208|23.10269
20241110033214240|23.13004
20241110033314438|23.04794
20241110033414497|22.93848
20241110033514519|23.15744
20241110033614992|23.02057
20241110033715114|23.13004
20241110033815229|22.93848
20241110033915262|23.02057
20241110034015350|22.88382
20241110034115373|22.91116
20241110034215391|22.88382
20241110034315553|22.85645
20241110034415932|22.80173
20241110034516770|22.71976
20241110034616771|22.71976
20241110034716860|22.77438
20241110034816927|22.77438
20241110034916987|22.71976
20241110035017255|22.77438
20241110035117327|22.66507
20241110035217647|22.69244
20241110035317749|22.66507
20241110035417774|22.63779
20241110035518192|22.61044
20241110035618229|22.55582
20241110035718913|22.71976
20241110035818944|22.5285
20241110035919153|22.47388
20241110040019351|22.5285
20241110040119395|22.31006
20241110040219966|19.50815
20241110040320186|22.55582
20241110040420396|22.39197
20241110040520484|22.31006
20241110040620507|22.44656
20241110040720828|22.41925
20241110040820942|22.33737
20241110040921518|22.41925
20241110041021632|22.20093
20241110041121865|22.17365
20241110041221920|22.28281
20241110041322135|22.28281
20241110041422735|22.22821
20241110041522979|22.22821
20241110041623524|22.17365
20241110041723578|22.25549
20241110041823660|22.14636
20241110041923669|22.20093
20241110042023789|22.11908
20241110042123849|22.28281
20241110042223861|22.28281
20241110042323886|22.14636
20241110042423989|22.11908
20241110042524109|21.4379
20241110042624621|22.22821
20241110042724637|22.06454
20241110042824757|22.03726
20241110042924774|22.03726
20241110043024787|22.03726
20241110043124910|22.11908
20241110043225816|22.03726
20241110043325820|22.11908
20241110043425936|21.95551
20241110043526523|22.20093
20241110043626646|22.03726
20241110043727478|22.03726
20241110043827874|22.01001
20241110043927883|21.92822
20241110044027888|22.01001
20241110044127955|22.09183
20241110044228413|21.95551
20241110044328482|21.90097
20241110044428640|21.90097
20241110044528702|22.01001
20241110044628802|22.01001
20241110044728904|21.90097
20241110044829373|21.81918
20241110045005468|22.11908
20241110045105536|21.90097
20241110045205979|21.90097
20241110045306800|21.87369
20241110045406894|21.84647
20241110045506945|22.01001
20241110045606962|21.95551
20241110045707428|21.79196
20241110045807801|21.81918
20241110045907930|21.79196
20241110050008976|22.01001
20241110050109100|21.76468
20241110050209232|21.76468
20241110050309299|21.79196
20241110050409539|22.01001
20241110050509636|21.4379
20241110050609755|21.79196
20241110050709870|21.73746
20241110050809895|21.79196
20241110050910337|21.73746
20241110051010384|21.84647
20241110051110397|21.81918
20241110051210476|21.76468
20241110051310987|21.84647
20241110051411136|21.76468
20241110051511658|22.03726
20241110051611758|21.71021
20241110051711854|21.76468
20241110051811970|21.76468
20241110051911994|21.62848
20241110052012691|21.79196
20241110052112756|21.76468
20241110052212773|21.68295
20241110052312856|21.79196
20241110052412920|21.68295
20241110052514192|21.62848
20241110052614231|21.76468
20241110052714948|21.68295
20241110052815178|21.68295
20241110052915672|21.84647
20241110053015747|21.71021
20241110053115772|21.62848
20241110053215893|21.62848
20241110053315901|21.68295
20241110053415930|21.68295
20241110053516455|21.68295
20241110053616517|21.76468
20241110053716546|21.73746
20241110053816616|20.48593
20241110053916733|21.79196
20241110054016781|21.4379
20241110054116903|21.84647
20241110054216934|21.68295
20241110054316941|22.03726
20241110054416952|21.68295
20241110054517370|21.35617
20241110054617722|21.79196
20241110054717761|21.73746
20241110054817971|21.71021
20241110054918643|21.68295
20241110055018931|21.79196
20241110055118980|21.62848
20241110055219804|21.73746
20241110055319923|21.79196
20241110055419996|21.76468
20241110055520176|21.6557
20241110055620964|21.68295
20241110055721336|21.6557
20241110055821399|21.6557
20241110055921431|21.73746
20241110060021531|21.6557
20241110060121599|21.68295
20241110060221635|21.6557
20241110060321961|21.76468
20241110060422301|21.57401
20241110060522963|21.6557
20241110060622969|21.62848
20241110060723692|21.6557
20241110060823811|21.73746
20241110060923931|21.27454
20241110061024371|21.6557
20241110061124476|21.62848
20241110061224495|21.62848
20241110061324525|21.6557
20241110061425396|21.68295
20241110061525949|21.6557
20241110061626333|21.6557
20241110061726929|21.6557
20241110061827476|18.74802
20241110061927516|21.6557
20241110062027881|21.71021
20241110062128424|21.76468
20241110062228510|21.79196
20241110062328531|21.57401
20241110062428616|22.14636
20241110062528680|21.62848
20241110062628732|21.62848
20241110062728733|21.62848
20241110062828792|21.71021
20241110062928892|21.76468
20241110063028941|21.60123
20241110063129638|21.68295
20241110063229810|21.6557
20241110063329892|21.60123
20241110063429971|21.62848
20241110063530304|21.62848
20241110063630554|21.73746
20241110063730617|21.6557
20241110063830670|21.6557
20241110063930740|21.76468
20241110064031493|21.6557
20241110064131607|23.26694
20241110064231664|21.68295
20241110064331671|21.62848
20241110064431895|21.6557
20241110064532176|21.62848
20241110064632971|21.62848
20241110064733400|21.38342
20241110064833508|21.68295
20241110064933538|21.6557
20241110065245420|21.76468
20241110065345482|21.62848
20241110065445537|21.6557
20241110065545641|21.98276
20241110065645737|21.62848
20241110065745811|21.68295
20241110065845911|21.51953
20241110065945985|21.60123
20241110070045997|21.68295
20241110070146117|21.6557
20241110072937631|23.59586
20241110073037962|23.65073
20241110073138284|23.54102
20241110073239244|23.40396
20241110073339742|23.40396
20241110073439848|23.43137
20241110073539852|22.93848
20241110073639936|23.29437
20241110073739961|23.56845
20241110073839970|23.29437
20241110073939992|22.85645
20241110074040764|23.23956
20241110074140789|23.23956
20241110074240905|23.26694
20241110074341498|23.34915
20241110074441560|23.21216
20241110074541621|23.15744
20241110074641663|23.23956
20241110074741738|23.10269
20241110074841848|23.04794
20241110074941858|23.02057
20241110075041952|22.99319
20241110075142451|22.91116
20241110075242499|23.02057
20241110075342546|22.91116
20241110075442817|22.91116
20241110075542942|22.80173
20241110075643323|22.69244
20241110075743400|23.34915
20241110075843500|22.88382
20241110075943741|22.66507
20241110080043804|22.71976
20241110080143885|22.77438
20241110080243897|22.66507
20241110080343937|22.77438
20241110080444101|22.50116
20241110080544120|22.5285
20241110080644421|22.61044
20241110080744422|22.5285
20241110080844517|22.55582
20241110080944653|22.85645
20241110081045493|22.50116
20241110081145564|22.31006
20241110081245670|22.63779
20241110081345791|22.50116
20241110081445807|22.50116
20241110081545946|22.71976
20241110081645950|22.36469
20241110081746691|22.39197
20241110081847408|22.41925
20241110081947654|22.39197
20241110082047875|22.33737
20241110082147927|22.28281
20241110082248283|22.41925
20241110082348333|22.44656
20241110082448507|22.28281
20241110082548602|22.28281
20241110082648608|22.17365
20241110082748630|22.28281
20241110082848648|22.11908
20241110082948664|22.03726
20241110083048976|22.11908
20241110083149614|22.44656
20241110083249619|22.09183
20241110083349716|22.17365
20241110083449803|22.11908
20241110083549893|22.14636
20241110083649929|22.03726
20241110083749946|21.87369
20241110083850427|22.06454
20241110083950459|21.84647
20241110084050754|22.01001
20241110084150874|22.03726
20241110084250971|21.95551
20241110084351513|22.06454
20241110084451918|21.95551
20241110084551979|21.92822
20241110084652508|22.03726
20241110084752994|22.01001
20241110084853137|21.98276
20241110084953241|21.98276
20241110085053342|21.05685
20241110085153483|21.95551
20241110085253493|21.79196
20241110085353642|21.92822
20241110085453665|22.01001
20241110085553774|21.84647
20241110085653805|21.90097
20241110085754153|21.90097
20241110085854377|21.90097
20241110085954399|21.84647
20241110090054780|22.01001
20241110090154822|21.81918
20241110090254943|21.90097
20241110090355366|22.06454
20241110090455586|21.84647
20241110090555612|21.81918
20241110090655676|22.22821
20241110090755723|21.84647
20241110090855737|21.87369
20241110090955755|21.73746
20241110091055794|21.90097
20241110091155918|21.71021
20241110091255995|21.76468
20241110091356306|21.76468
20241110091456713|22.03726
20241110091556797|21.90097
20241110091656823|21.84647
20241110091756859|21.76468
20241110091856934|21.71021
20241110091956990|21.76468
20241110092057318|21.68295
20241110092157704|21.73746
20241110092257793|21.6557
20241110092357828|21.62848
20241110092457919|21.68295
20241110092558178|21.68295
20241110092658260|21.84647
20241110092758339|21.68295
20241110092858596|21.6557
20241110093112428|21.6557
20241110093212513|24.91684
20241110093312611|25.38696
20241110093412664|27.87347
20241110093512667|31.05212
20241110093612788|32.81717
20241110093712802|34.25812
20241110093812920|35.26559
20241110093912980|36.50708
20241110094013821|37.4541
20241110094113832|38.1579
20241110094213889|38.57773
20241110094313985|39.0332
20241110094414723|39.16397
20241110094515108|39.26227
20241110094615307|38.73999
20241110094715346|39.16397
20241110094815798|39.00058
20241110094915811|39.00058
20241110095015889|39.09854
20241110095116309|39.06589
20241110095216974|39.19675
20241110095317215|39.19675
20241110095417675|39.19675
20241110095517880|39.45935
20241110095617899|39.49228
20241110095717946|39.06589
20241110095818920|39.45935
20241110095919135|39.62411
20241110100019188|39.98828
20241110100119561|40.38834
20241110100219676|40.55588
20241110100319752|40.75763
20241110100419791|40.75763
20241110100519918|40.85873
20241110100620524|41.06161
20241110100720616|41.19727
20241110100820618|41.23126
20241110100920749|41.29922
20241110101020796|41.29922
20241110101120865|41.23126
20241110101220875|41.16333
20241110101320958|41.23126
20241110101420964|41.46964
20241110101521175|41.36731
20241110101621228|41.43552
20241110101721839|41.36731
20241110101821884|41.33325
20241110101921929|41.46964
20241110102022108|41.77774
20241110102122879|41.81207
20241110102222893|41.70911
20241110102322987|41.91525
20241110102423717|41.88083
20241110102524125|42.05316
20241110102624136|42.53864
20241110102724245|43.06393
20241110102824355|43.70169
20241110102924659|44.02362
20241110103024833|44.13138
20241110103124946|44.8197
20241110103225228|44.96585
20241110103325430|44.45624
20241110103425599|44.8927
20241110103525661|45.00241
20241110103625736|45.1492
20241110103725799|45.37009
20241110103825920|45.33319
20241110103926289|45.29636
20241110104026942|45.55499
20241110104126999|46.11411
20241110104227919|45.70343
20241110104327940|46.4906
20241110104428994|46.00177
20241110104529976|45.74063
20241110104630637|46.0766
20241110104730726|46.22675
20241110104830762|46.4151
20241110104930842|46.52847
20241110105030848|46.52847
20241110105130948|46.60419
20241110105230998|46.87024
20241110105331119|47.17624
20241110105431826|47.4071
20241110105531899|47.79449
20241110105631953|47.75562
20241110105732566|48.46094
20241110105832661|48.53998
20241110105932774|48.53998
20241110110032909|48.85767
20241110110132982|49.05743
20241110110233487|49.98831
20241110110333796|49.25809
20241110110433850|49.50012
20241110110533935|49.58109
20241110110634296|49.66223
20241110110734371|50.35815
20241110110834480|49.62164
20241110110934839|49.0174
20241110111034886|48.14606
20241110111134973|47.8334
20241110111235437|47.4071
20241110111335475|46.94656
20241110111435498|46.4906
20241110111535705|45.88965
20241110111635751|45.33319
20241110111735788|45.33319
20241110111835790|44.71033
20241110111935893|44.05951
20241110112036403|43.84451
20241110112136496|43.27563
20241110112236586|42.53864
20241110112336626|42.57349
20241110112436631|42.29532
20241110112536757|41.84644
20241110112636782|42.01865
20241110112736884|41.81207
20241110112836934|40.82501
20241110112936973|40.55588
20241110113037886|40.08807
20241110113311823|39.16397
20241110113411869|38.96786
20241110113511994|38.54535
20241110113612509|38.19012
20241110113712536|38.06146
20241110113812692|37.64523
20241110113912762|37.51776
20241110114012797|37.51776
20241110114112853|36.97882
20241110114212870|36.53845
20241110114312911|36.16336
20241110114412917|36.03879
20241110114512999|35.85239
20241110114613119|35.51205
20241110114713489|35.35788
20241110114813494|35.08133
20241110114913768|35.26559
20241110115013825|34.62277
20241110115113932|34.44022
20241110115213947|34.31873
20241110115313980|34.04623
20241110115414104|33.9556
20241110115514310|33.44418
20241110115614366|33.17487
20241110115714472|33.20471
20241110115814509|32.966
20241110115914607|32.81717
20241110120015612|32.63895
20241110120115789|32.43152
20241110120215850|32.3428
20241110120315910|32.16559
20241110120415956|31.87115
20241110120515994|31.72433
20241110120616955|31.54843
20241110120717307|31.40216
20241110120817464|31.1395
20241110120917478|31.02298
20241110121017508|30.9939
20241110121117611|30.81949
20241110121217637|30.76144
20241110121317958|30.29828
20241110121417978|30.35605
20241110121518469|30.21173
20241110121618936|29.80869
20241110121719476|30.44278
20241110121819518|30.00998
20241110121919542|29.75125
20241110122019783|29.63647
20241110122119881|29.49319
20241110122219993|29.63647
20241110122320680|29.29297
20241110122421125|29.06458
20241110122521901|29.06458
20241110122621902|28.60928
20241110122721989|28.80823
20241110122821992|28.77982
20241110122922444|28.60928
20241110123022498|28.52414
20241110123122543|28.41074
20241110123222637|28.21246
20241110123322678|28.12762
20241110123422783|28.09937
20241110123523685|28.01462
20241110123623730|28.04285
20241110123723809|27.78888
20241110123823877|27.84525
20241110123923895|27.61984
20241110124023907|27.53543
20241110124123988|27.47919
20241110124224179|27.70432
20241110124324197|27.45108
20241110124424546|27.19833
20241110124524607|27.14221
20241110124625685|27.05811
20241110124725724|26.69434
20241110124825839|26.86212
20241110124925928|26.80618
20241110125025939|26.80618
20241110125125981|26.16443
20241110125226520|26.61057
20241110125326741|26.63849
20241110125427286|26.52676
20241110125527363|26.3873
20241110125627433|26.3873
20241110125727495|26.35941
20241110125827615|26.27582
20241110125927656|26.19226
20241110130027772|18.99234
20241110130127810|26.0809
20241110130227878|25.99747
20241110130327947|25.83075
20241110130428590|25.83075
20241110130528764|25.80295
20241110130628790|25.77521
20241110130728851|25.60867
20241110130828970|25.66415
20241110130929119|25.55322
20241110131029184|25.66415
20241110131129241|25.52551
20241110131229527|25.52551
20241110131329530|25.27621
20241110131429543|25.35928
20241110131529549|25.24857
20241110131629572|25.30389
20241110131729607|25.24857
20241110131829651|25.19321
20241110131929677|25.11026
20241110132029766|25.19321
20241110132130556|26.30368
20241110132230647|25.02731
20241110132330733|24.77878
20241110132430846|24.94443
20241110132530880|24.75119
20241110132631640|24.77878
20241110132731753|24.77878
20241110132831818|24.88919
20241110132931873|24.75119
20241110133031987|24.64084
20241110133132408|24.69601
20241110133232689|24.8064
20241110133705443|24.39285
20241110133805805|24.42041
20241110133905893|24.39285
20241110134005904|24.42041
20241110134105998|23.34915
20241110134206408|24.39285
20241110134306824|24.14514
20241110134406893|24.44794
20241110134506907|24.14514
20241110134606978|24.31027
20241110134707869|24.75119
20241110134807908|24.00769
20241110134907966|24.00769
20241110135008515|24.3378
20241110135108526|23.84286
20241110135208624|23.92529
20241110135309677|23.84286
20241110135409709|23.81543
20241110135509856|23.56845
20241110135609913|23.70563
20241110135709940|23.78799
20241110135811373|23.78799
20241110135911492|23.67816
20241110140011568|23.59586
20241110140111598|23.67816
20241110140211662|23.67816
20241110140311766|23.67816
20241110140411850|23.67816
20241110140511947|23.67816
20241110140611999|23.40396
20241110140712508|23.70563
20241110140812610|23.56845
20241110140912630|23.54102
20241110141012728|23.51361
20241110141113491|23.51361
20241110141213788|23.37653
20241110141313808|23.43137
20241110141413895|23.54102
20241110141513957|23.45877
20241110141614469|23.40396
20241110141714510|23.40396
20241110141814601|23.54102
20241110141914725|23.40396
20241110142014962|23.34915
20241110142115206|23.34915
20241110142215338|23.29437
20241110142315357|23.37653
20241110142415406|23.40396
20241110142515408|23.26694
20241110142615550|23.21216
20241110142715646|23.26694
20241110142815772|23.43137
20241110142915787|23.32175
20241110143015792|23.29437
20241110143115850|23.18478
20241110143216802|23.18478
20241110143316893|23.23956
20241110143416937|23.18478
20241110143517355|23.18478
20241110143617997|23.18478
20241110143717999|23.13004
20241110143818118|23.21216
20241110143918215|22.88382
20241110144018241|23.13004
20241110144118675|23.04794
20241110144218788|22.93848
20241110144319634|23.10269
20241110144419943|23.04794
20241110144519960|23.04794
20241110144620767|22.55582
20241110144720862|22.96585
20241110144820983|23.04794
20241110144921820|23.04794
20241110145021922|22.99319
20241110145122135|23.04794
20241110145222837|23.02057
20241110145322889|22.77438
20241110145422979|22.99319
20241110145523718|22.91116
20241110145623736|22.93848
20241110145723764|22.93848
20241110145823844|22.91116
20241110145923914|23.02057
20241110150023932|22.77438
20241110150124221|22.96585
20241110150224247|22.8291
20241110150324459|22.80173
20241110150424590|22.96585
20241110150524970|22.88382
20241110150624983|22.8291
20241110150725270|22.88382
20241110150825387|22.77438
20241110150925487|22.71976
20241110151025515|22.58313
20241110151125541|22.8291
20241110151225647|22.80173
20241110151325880|22.77438
20241110151425909|22.80173
20241110151525973|22.80173
20241110151626604|22.93848
20241110151726624|22.8291
20241110151827938|22.77438
20241110151928227|22.69244
20241110152028949|22.69244
20241110152129219|22.77438
20241110152229574|22.91116
20241110152329671|22.69244
20241110152429790|22.77438
20241110152529804|22.80173
20241110152629903|22.71976
20241110152729913|22.71976
20241110152829925|22.5285
20241110152930765|22.71976
20241110153030847|19.15521
20241110153130857|22.39197
20241110153230944|22.85645
20241110153330993|18.44934
20241110153431951|22.63779
20241110153531990|22.77438
20241110153632382|22.71976
20241110154609397|22.63779
20241110154709730|22.63779
20241110154809973|22.47388
20241110154910393|22.80173
20241110155010402|22.58313
20241110155110473|22.63779
20241110155210945|22.20093
20241110155311509|22.50116
20241110155411525|22.58313
20241110155511531|22.5285
20241110155611652|22.5285
20241110155712259|22.55582
20241110155812708|22.5285
20241110155912946|22.66507
20241110160012970|22.63779
20241110160112985|22.55582
20241110160213104|21.90097
20241110160313268|22.55582
20241110160413273|22.61044
20241110160513275|21.05685
20241110160613374|23.18478
20241110160713452|22.5285
20241110160813742|22.55582
20241110160913881|22.39197
20241110161013906|22.50116
20241110161113958|22.61044
20241110161213977|22.5285
20241110161314234|22.66507
20241110161414859|22.09183
20241110161514968|22.50116
20241110161614988|22.22821
20241110161715702|22.50116
20241110161815800|22.41925
20241110161915871|22.33737
20241110162015893|22.61044
20241110162116103|22.44656
20241110162216625|22.61044
20241110162316644|22.5285
20241110162416785|23.15744
20241110162516892|22.50116
20241110162616922|22.50116
20241110162716993|22.44656
20241110162817624|22.50116
20241110162917737|22.66507
20241110163017812|22.50116
20241110163117861|22.50116
20241110163217979|22.50116
20241110163318760|22.5285
20241110163418788|22.50116
20241110163518800|22.66507
20241110163618909|22.66507
20241110163718991|22.25549
20241110163819721|22.41925
20241110163919785|22.39197
20241110164019866|22.41925
20241110164119917|22.50116
20241110164220336|22.39197
20241110164320369|22.47388
20241110164420387|22.5285
20241110164520695|22.41925
20241110164620747|22.5285
20241110164720815|22.39197
20241110164820888|24.00769
20241110164922344|22.39197
20241110165022911|21.02966
20241110165123107|22.50116
20241110165223154|22.47388
20241110165323274|21.79196
20241110165423807|21.41064
20241110165523860|22.41925
20241110165623950|22.41925
20241110165723955|22.39197
20241110165824539|22.39197
20241110165924673|22.36469
20241110170024739|22.41925
20241110170124788|22.50116
20241110170224887|22.39197
20241110170324949|22.33737
20241110170424999|22.33737
20241110170525659|22.36469
20241110170625739|22.36469
20241110170725763|22.39197
20241110170825774|22.36469
20241110170925851|22.50116
20241110171026274|22.36469
20241110171126399|22.47388
20241110171226996|22.36469
20241110171327141|22.41925
20241110171427244|22.36469
20241110171527521|22.39197
20241110171627533|22.36469
20241110171727649|22.36469
20241110171827740|22.39197
20241110171927805|22.28281
20241110172027903|22.17365
20241110172127987|22.31006
20241110172227988|22.31006
20241110172328988|22.36469
20241110172429720|22.61044
20241110172529761|22.69244
20241110172629926|22.31006
20241110172730438|22.36469
20241110172830635|22.39197
20241110172930662|22.28281
20241110173030671|22.80173
20241110173130780|22.44656
20241110173230881|22.36469
20241110173330940|22.31006
20241110173431448|22.36469
20241110173531541|22.31006
20241110173631887|22.28281
20241110173731994|22.36469
20241110173832112|22.31006
20241110173932231|22.36469
20241110174032350|22.31006
20241110174132401|22.71976
20241110174233521|22.31006
20241110174333644|22.39197
20241110174433668|22.31006
20241110174533858|24.06271
20241110174829647|22.17365
20241110174929826|22.31006
20241110175029893|22.33737
20241110175129903|22.33737
20241110175230132|22.31006
20241110175330228|22.17365
20241110175430785|22.25549
20241110175530904|22.41925
20241110175631133|22.17365
20241110175731937|22.39197
20241110175832599|22.33737
20241110175932679|22.5285
20241110180032724|22.33737
20241110180132743|22.09183
20241110180232836|22.50116
20241110180332905|22.39197
20241110180432932|22.31006
20241110180533543|22.25549
20241110180633874|22.28281
20241110180733904|22.28281
20241110180833981|22.36469
20241110180934580|22.31006
20241110181034607|22.5285
20241110181134753|22.31006
20241110181234781|22.25549
20241110181334846|22.28281
20241110181434869|22.39197
20241110181534945|22.55582
20241110181635212|22.31006
20241110181735265|22.31006
20241110181835645|22.41925
20241110181935720|22.28281
20241110182035947|22.36469
20241110182136382|22.28281
20241110182236397|22.31006
20241110182336510|22.28281
20241110182436709|22.50116
20241110182536766|22.33737
20241110182636856|22.22821
20241110182736954|22.31006
20241110182837940|22.31006
20241110182938257|25.35928
20241110183038355|22.36469
20241110183138588|22.28281
20241110183238727|22.31006
20241110183338997|22.31006
20241110183439115|22.33737
20241110183539234|22.25549
20241110183639264|21.79196
20241110183739354|22.28281
20241110183839392|22.47388
20241110183939474|22.14636
20241110184039477|22.17365
20241110184139514|22.50116
20241110184239626|22.17365
20241110184339661|22.28281
20241110184439935|22.25549
20241110184539977|22.20093
20241110184640641|22.28281
20241110184740671|21.57401
20241110184840678|22.25549
20241110184940977|22.28281
20241110185041406|22.47388
20241110185141697|22.28281
20241110185241710|22.25549
20241110185341866|22.22821
20241110185441952|22.17365
20241110185542585|22.28281
20241110185642656|22.28281
20241110185742800|22.28281
20241110185842881|22.28281
20241110185942992|22.31006
20241110190043850|22.28281
20241110190143865|22.25549
20241110190243983|22.20093
20241110190344959|22.25549
20241110190445297|22.28281
20241110190545632|22.41925
20241110190645797|22.31006
20241110190745920|22.33737
20241110190846288|22.22821
20241110190946392|22.25549
20241110191046500|24.86157
20241110191146520|22.14636
20241110191246607|22.33737
20241110191346683|22.31006
20241110191446802|22.25549
20241110191546907|22.28281
20241110191646952|22.14636
20241110191747379|22.39197
20241110191847488|22.17365
20241110191947512|22.33737
20241110192047769|22.31006
20241110192147846|22.22821
20241110192247865|22.14636
20241110192347880|22.28281
20241110192447916|22.25549
20241110192548341|22.17365
20241110192648365|22.28281
20241110192748487|22.31006
20241110192848532|22.39197
20241110192948617|22.39197
20241110193048658|22.50116
20241110193148811|26.94611
20241110193248918|22.01001
20241110193348962|22.41925
20241110193449180|22.41925
20241110193549624|22.36469
20241110193649742|21.92822
20241110193749793|22.17365
20241110193849806|22.31006
20241110193949912|22.22821
20241110194049942|22.44656
20241110194149991|22.25549
20241110194250846|23.04794
20241110194350928|22.44656
20241110194451273|22.47388
20241110194551979|22.39197
20241110194652293|22.25549
20241110194752305|23.51361
20241110201721451|22.31006
20241110201821808|16.79129
20241110201921911|22.28281
20241110202021933|22.17365
20241110202122192|22.33737
20241110202222678|21.92822
20241110202322686|22.22821
20241110202422967|22.33737
20241110202523443|22.36469
20241110202623502|22.31006
20241110202723529|22.25549
20241110202823631|29.75125
20241110202923645|33.02563
20241110203023980|34.98941
20241110203124517|36.85269
20241110203224640|37.96515
20241110203324997|39.0332
20241110203425110|39.75629
20241110203525573|39.92191
20241110203626396|40.12134
20241110203726473|40.52231
20241110203826475|41.12936
20241110203926496|41.74341
20241110204026529|41.60635
20241110204126652|41.50378
20241110204226665|41.46964
20241110204326936|41.57214
20241110204426953|41.94971
20241110204527365|41.84644
20241110204627487|41.94971
20241110204727781|42.7131
20241110204827886|43.48822
20241110204928337|43.84451
20241110205028599|44.38382
20241110205128678|44.52869
20241110205228749|44.67401
20241110205328857|44.56497
20241110205428928|44.52869
20241110205528964|44.49246
20241110205629587|44.60129
20241110205729647|47.44568
20241110205829753|44.74677
20241110205929789|45.03909
20241110210029854|44.7832
20241110210129928|44.8927
20241110210229929|45.25946
20241110210329942|45.37009
20241110210430579|45.33319
20241110210530636|45.22269
20241110210630984|45.22269
20241110210730999|45.51797
20241110210831104|45.37009
20241110210931122|45.51797
20241110211031625|45.88965
20241110211131728|45.59207
20241110211231815|45.85233
20241110211331864|45.927
20241110211432945|46.37738
20241110211533382|46.52847
20241110211633780|47.09955
20241110211733874|47.06125
20241110211833931|47.29153
20241110211934568|47.44568
20241110212034619|47.6391
20241110212134652|48.14606
20241110212234710|47.79449
20241110212334745|48.22461
20241110212434762|48.10684
20241110212534927|48.50043
20241110212635362|48.89755
20241110212735502|48.85767
20241110212835806|49.0174
20241110212935923|48.85767
20241110213035927|49.62164
20241110213136871|49.1777
20241110213236880|49.33859
20241110213336938|49.33859
20241110213436943|49.58109
20241110213537183|49.66223
20241110213637200|51.70007
20241110213737650|50.02927
20241110213837736|49.98831
20241110213937800|49.98831
20241110214038603|49.94742
20241110214138820|49.78424
20241110214238919|48.30319
20241110214338953|48.69858
20241110214438955|48.14606
20241110214538981|47.44568
20241110214639762|47.25305
20241110214739782|46.64212
20241110214839898|46.11411
20241110214940634|45.96432
20241110215040750|45.51797
20241110215140861|45.1492
20241110215240865|44.8927
20241110215341890|44.05951
20241110215441900|43.66599
20241110215541912|40.65665
20241110215641972|42.74811
20241110215742180|42.7131
20241110215842782|42.08768
20241110215942996|41.84644
20241110220043666|43.84451
20241110220143776|41.09549
20241110220243884|38.12579
20241110220343947|40.28809
20241110220444287|40.08807
20241110220544914|39.65717
20241110220644955|39.49228
20241110220745837|39.16397
20241110220845893|38.9353
20241110220945924|38.87015
20241110221045973|38.35132
20241110221146546|38.02936
20241110221246674|37.74109
20241110221346730|37.58148
20241110221446869|37.67712
20241110221546926|37.07361
20241110221647706|36.82117
20241110222222780|35.57379
20241110222322820|35.38867
20241110222422868|35.14267
20241110222522927|34.86697
20241110222622974|34.59235
20241110222723821|34.04623
20241110222823843|34.37949
20241110222923857|34.56192
20241110223023995|33.92542
20241110223124342|33.89523
20241110223224387|33.29443
20241110223324923|33.50415
20241110223425200|33.17487
20241110223525234|33.02563
20241110223625247|33.05545
20241110223725364|32.63895
20241110223825482|32.60928
20241110223925590|32.37234
20241110224025713|32.28366
20241110224125869|32.19513
20241110224225933|31.98877
20241110224325948|31.90054
20241110224426534|31.84177
20241110224526604|31.54843
20241110224626658|31.46066
20241110224726750|31.34372
20241110224826820|31.16864
20241110224926850|30.90668
20241110225026865|30.84854
20241110225126924|30.73242
20241110225227481|30.70343
20241110225327868|30.50064
20241110225427952|30.32718
20241110225528513|30.29828
20241110225628873|30.24057
20241110225728996|30.84854
20241110225829668|29.9812
20241110225929685|29.86615
20241110230029742|29.80869
20241110230129755|29.66516
20241110230229811|29.80869
20241110230329928|29.46457
20241110230429970|29.37872
20241110230530251|29.43594
20241110230630958|29.15018
20241110230731450|29.06458
20241110230831697|29.17868
20241110230931801|28.86511
20241110231031802|29.12158
20241110231131935|28.75137
20241110231232254|28.75137
20241110231332456|27.73251
20241110231432892|28.55252
20241110231532936|28.43906
20241110231632990|28.35403
20241110231733100|28.29739
20241110231833826|27.98636
20241110231933896|28.09937
20241110232033984|27.98636
20241110232134216|27.76065
20241110232234771|28.09937
20241110232334888|27.9299
20241110232434944|27.73251
20241110232535351|27.61984
20241110232635386|27.39484
20241110232735475|27.50729
20241110232835486|26.83417
20241110232935521|27.45108
20241110233035539|27.33871
20241110233135704|27.19833
20241110233235792|27.19833
20241110233335886|27.00211
20241110233435973|27.05811
20241110233536769|27.11423
20241110233636886|27.00211
20241110233736986|26.94611
20241110233838502|26.86212
20241110233938554|26.80618
20241110234038667|26.69434
20241110234138682|26.72226
20241110234238760|26.63849
20241110234338905|26.63849
20241110234439148|26.58261
20241110234539579|26.52676
20241110234639998|26.41519
20241110234740944|26.44305
20241110234840991|26.35941
20241110234941770|26.10873
20241110235041921|26.35941
20241110235141964|26.10873
20241110235242582|26.22012
20241110235342601|26.16443
20241110235442671|26.05313
20241110235542742|26.16443
20241110235642752|26.05313
20241110235742786|25.91409
20241110235842810|25.96967
20241110235942825|25.85852