20241111000042894|25.83075
20241111000143120|25.74744
20241111000243401|25.74744
20241111000343403|25.55322
20241111000443498|25.69193
20241111000543968|25.58096
20241111000643989|25.58096
20241111000743998|25.58096
20241111000844100|25.44235
20241111000944393|25.47009
20241111001044511|25.7197
20241111001144604|25.33157
20241111001244701|25.30389
20241111001344747|25.47009
20241111001444761|25.13788
20241111001544776|25.08258
20241111001644894|25.05496
20241111001744989|24.94443
20241111001844990|24.94443
20241111001945731|24.64084
20241111002045754|24.69601
20241111002145773|24.61328
20241111002357551|24.55817
20241111002533819|24.47546
20241111002633936|24.44794
20241111002734136|24.55817
20241111002834828|24.39285
20241111002934853|24.14514
20241111003035888|24.09018
20241111003135959|23.73306
20241111003235989|24.42041
20241111003336992|23.81543
20241111003437240|23.89783
20241111003537703|23.92529
20241111003637740|23.92529
20241111003737796|23.70563
20241111003837915|23.76053
20241111003937943|16.49173
20241111004037948|23.76053
20241111004138831|23.62329
20241111004238885|23.45877
20241111004338957|23.56845
20241111004439778|23.54102
20241111004539890|23.45877
20241111004639989|23.78799
20241111004740111|23.45877
20241111004840246|23.40396
20241111004940637|23.32175
20241111005040663|23.29437
20241111005140771|23.21216
20241111005240799|23.23956
20241111005340822|23.18478
20241111005440872|23.13004
20241111005540954|22.91116
20241111005641776|23.13004
20241111005741895|23.07532
20241111005841933|23.15744
20241111005942375|22.71976
20241111010042424|23.10269
20241111010143891|22.8291
20241111010244144|23.18478
20241111010344544|22.88382
20241111010444667|22.80173
20241111010544682|22.93848
20241111010644736|22.93848
20241111010744781|22.80173
20241111010844893|22.63779
20241111010944984|22.80173
20241111011045198|22.61044
20241111011145466|22.77438
20241111011245702|22.71976
20241111011345746|22.71976
20241111011445778|22.7471
20241111011545899|22.66507
20241111011645970|22.61044
20241111011746388|22.66507
20241111011846450|22.63779
20241111011946519|22.61044
20241111012046768|22.55582
20241111012146845|22.55582
20241111012246872|22.41925
20241111012346952|22.5285
20241111012446980|22.50116
20241111012547298|22.50116
20241111012647395|22.50116
20241111012747512|22.5285
20241111012847606|22.5285
20241111012947663|22.41925
20241111013047756|22.14636
20241111013148880|22.39197
20241111013248949|22.58313
20241111013349501|22.31006
20241111013449532|22.31006
20241111013549626|22.28281
20241111013649680|22.25549
20241111013749811|22.31006
20241111013849933|22.31006
20241111013950683|22.25549
20241111014050774|22.31006
20241111014150780|22.17365
20241111014250976|22.28281
20241111014351900|22.17365
20241111014452223|22.20093
20241111014552443|22.17365
20241111014652488|22.14636
20241111014753246|22.33737
20241111014853360|22.17365
20241111014953483|22.11908
20241111015053519|22.01001
20241111015153922|22.09183
20241111015253927|22.09183
20241111015354502|22.06454
20241111015454823|22.06454
20241111015555387|22.01001
20241111015655940|22.22821
20241111015755978|22.03726
20241111015856298|22.36469
20241111015956467|22.03726
20241111020056829|21.98276
20241111020156950|22.03726
20241111020257435|22.03726
20241111020357915|21.92822
20241111020457922|22.33737
20241111020558284|21.98276
20241111020658372|21.87369
20241111020758698|21.92822
20241111020858783|21.92822
20241111020958895|23.45877
20241111021058958|21.90097
20241111021159621|21.87369
20241111021259743|21.73746
20241111021359756|21.92822
20241111021459759|21.92822
20241111021559766|21.84647
20241111021659996|21.87369
20241111021800141|21.84647
20241111021900225|21.90097
20241111022000259|21.87369
20241111022100865|21.87369
20241111022200866|21.90097
20241111022300871|21.90097
20241111084209451|20.97531
20241111084321434|20.9209
20241111084421536|21.87369
20241111084521676|21.00247
20241111084621703|21.00247
20241111084721929|21.00247
20241111084821938|21.02966
20241111084922202|22.55582
20241111085022273|21.08408
20241111085122355|20.9209
20241111085222780|20.9209
20241111085322854|21.16568
20241111085422935|21.02966
20241111085523467|20.83936
20241111085624410|21.05685
20241111085724865|21.00247
20241111085824972|21.00247
20241111085924985|20.97531
20241111090025425|21.02966
20241111090125624|20.9209
20241111090225636|21.00247
20241111090325966|20.97531
20241111090425975|20.81213
20241111090526731|20.97531
20241111090627156|20.94806
20241111090727262|20.94806
20241111090827402|21.13849
20241111090927501|21.05685
20241111091027621|20.9209
20241111091127637|20.94806
20241111091227642|21.08408
20241111091327726|20.9209
20241111091427729|20.97531
20241111091527745|20.9209
20241111091627849|20.56744
20241111091727955|21.00247
20241111091828389|20.94806
20241111091928967|21.00247
20241111092029153|20.97531
20241111092129388|20.97531
20241111092229393|20.9209
20241111092329707|21.00247
20241111092429806|21.00247
20241111092529871|21.02966
20241111092629943|21.02966
20241111092729975|20.97531
20241111092830370|20.26859
20241111092930527|21.24731
20241111093030620|20.97531
20241111093130621|20.9209
20241111093231640|20.9209
20241111093331679|25.41467
20241111093431776|25.49777
20241111093531817|26.22012
20241111093631909|26.44305
20241111093732215|28.24078
20241111093832595|30.70343
20241111093932617|31.95941
20241111094032711|32.52036
20241111094132739|33.80481
20241111094232913|35.112
20241111094333983|36.31937
20241111094434551|35.97659
20241111094534673|38.35132
20241111094634749|38.96786
20241111094734898|39.42648
20241111094834908|39.75629
20241111094934919|39.92191
20241111095034945|39.42648
20241111095135594|39.16397
20241111095235625|38.90274
20241111095335637|38.87015
20241111095435753|38.70749
20241111095535784|39.0332
20241111095635803|39.59109
20241111095735812|40.22131
20241111095835886|40.55588
20241111095935973|40.69028
20241111100035980|41.16333
20241111100136990|40.89249
20241111100237936|40.96008
20241111100338340|40.42178
20241111100438387|40.22131
20241111100538396|39.72321
20241111100638924|39.49228
20241111100738993|39.0332
20241111100839900|38.87015
20241111100940130|38.35132
20241111101040677|38.31906
20241111101140794|37.80499
20241111101240898|37.51776
20241111101340905|37.42233
20241111101440922|36.97882
20241111101540992|36.63254
20241111101641569|36.50708
20241111101741635|36.10104
20241111101841998|35.88342
20241111101942396|35.63565
20241111102042748|36.00769
20241111102142762|35.112
20241111102243285|34.89755
20241111102343824|34.71426
20241111102443926|34.44022
20241111102543989|34.40985
20241111102644396|33.83493
20241111102744929|33.74457
20241111102844947|33.41418
20241111102945194|33.20471
20241111103045778|33.02563
20241111103145806|32.66864
20241111103245817|32.43152
20241111103345922|32.22458
20241111103445929|32.01825
20241111103546395|31.43143
20241111103646579|31.57776
20241111103746767|31.34372
20241111103847288|31.22699
20241111103947632|30.9939
20241111104047654|30.81949
20241111104147746|30.73242
20241111104407452|30.32718
20241111104507498|30.09641
20241111104607522|29.80869
20241111104707639|29.95245
20241111104807680|29.57913
20241111104907766|29.43594
20241111105008411|29.32153
20241111105108517|29.29297
20241111105208620|28.97906
20241111105308766|29.00757
20241111105408819|28.86511
20241111105508926|28.55252
20241111105608941|28.52414
20241111105709334|28.18417
20241111105809700|28.24078
20241111105909750|20.43161
20241111110009863|27.81708
20241111110109918|27.87347
20241111110209938|27.73251
20241111110309957|27.53543
20241111110410493|27.53543
20241111110510544|27.64801
20241111110611531|27.2825
20241111110711552|27.11423
20241111110811654|27.08618
20241111110911937|26.97409
20241111111012578|26.86212
20241111111112609|26.63849
20241111111212720|26.72226
20241111111312748|26.58261
20241111111412937|26.52676
20241111111512941|26.35941
20241111111612982|26.47098
20241111111713184|26.24796
20241111111813230|26.16443
20241111111913309|27.22641
20241111112013372|25.94186
20241111112113428|25.99747
20241111112213899|25.7197
20241111112314381|25.66415
20241111112414803|25.60867
20241111112514882|25.52551
20241111112614927|25.52551
20241111112714973|25.41467
20241111112815233|25.30389
20241111112915249|25.24857
20241111113015687|25.16556
20241111113115787|25.16556
20241111113215861|25.02731
20241111113315920|25.02731
20241111113415949|24.61328
20241111113516653|24.86157
20241111113616794|24.77878
20241111113716962|24.69601
20241111113817726|24.86157
20241111113917808|24.55817
20241111114018627|24.61328
20241111114118683|24.44794
20241111114218780|24.55817
20241111114318861|24.39285
20241111114418917|24.03522
20241111114518960|24.14514
20241111114619713|22.61044
20241111114719765|24.03522
20241111114819864|24.03522
20241111114919952|24.31027
20241111115019968|23.98022
20241111115120891|23.89783
20241111115220899|23.81543
20241111115320990|23.84286
20241111115421245|23.73306
20241111115521523|23.67816
20241111115622113|23.89783
20241111115722565|23.67816
20241111115822618|23.78799
20241111115922670|23.51361
20241111120022744|23.51361
20241111120123554|23.34915
20241111120223756|23.48618
20241111120323798|23.34915
20241111120423858|23.29437
20241111120523877|23.43137
20241111120623959|23.18478
20241111120724202|23.23956
20241111120824992|23.21216
20241111120925909|23.15744
20241111121025910|23.13004
20241111121125931|23.04794
20241111121225981|23.04794
20241111121326358|23.07532
20241111121426453|22.93848
20241111121526540|20.64899
20241111121626622|22.77438
20241111121726723|22.93848
20241111121826831|26.55469
20241111121927831|22.91116
20241111122027855|22.88382
20241111122127940|22.91116
20241111122227970|22.69244
20241111122328204|22.69244
20241111122428509|22.71976
20241111122528730|22.7471
20241111122628791|22.63779
20241111122728825|22.61044
20241111122828945|22.55582
20241111122928979|22.5285
20241111123028997|22.50116
20241111123129441|22.41925
20241111123229529|22.5285
20241111123329613|22.85645
20241111123429645|22.5285
20241111123529686|22.39197
20241111123629770|22.17365
20241111123729889|22.36469
20241111123830706|21.90097
20241111123930796|22.80173
20241111124031799|22.41925
20241111124131920|22.31006
20241111124231949|22.25549
20241111124332614|22.39197
20241111124435428|22.25549
20241111124535640|22.28281
20241111124635805|22.25549
20241111124736434|22.25549
20241111124836537|22.28281
20241111124936881|22.28281
20241111125036951|22.20093
20241111125136989|22.11908
20241111125237998|22.03726
20241111125338762|22.20093
20241111125438881|22.31006
20241111125538940|22.14636
20241111125638988|22.06454
20241111125739398|22.14636
20241111125839479|22.03726
20241111125939489|21.95551
20241111130039801|22.03726
20241111130139822|22.01001
20241111130239886|22.01001
20241111130339994|22.06454
20241111130440111|21.79196
20241111130540233|22.03726
20241111130640567|22.09183
20241111130740642|21.90097
20241111130840982|21.95551
20241111130940992|21.98276
20241111131041527|22.09183
20241111131141550|21.90097
20241111131241610|21.87369
20241111131341931|21.84647
20241111131442514|21.84647
20241111131542975|21.98276
20241111131643250|21.90097
20241111131744136|22.06454
20241111131844260|21.95551
20241111131944890|21.84647
20241111132045678|21.87369
20241111132145751|21.81918
20241111132245769|21.84647
20241111132345822|21.79196
20241111132445934|21.84647
20241111132547249|21.73746
20241111132647646|21.79196
20241111132747651|21.71021
20241111132847687|21.76468
20241111132947761|21.84647
20241111133047793|21.79196
20241111133147813|21.76468
20241111133247911|21.68295
20241111133347980|21.76468
20241111133448502|21.68295
20241111133548538|21.84647
20241111133648599|21.71021
20241111133748647|21.73746
20241111133848749|21.6557
20241111133948800|21.79196
20241111134048861|21.6557
20241111134148934|21.76468
20241111134249357|21.6557
20241111134349396|21.68295
20241111134449516|21.76468
20241111134549528|21.90097
20241111134649931|21.71021
20241111134749990|21.6557
20241111134850934|21.71021
20241111134950955|21.6557
20241111135051271|21.38342
20241111135151435|21.71021
20241111135251870|21.54678
20241111135351951|21.6557
20241111135451990|21.6557
20241111135552552|21.62848
20241111135652554|21.6557
20241111135752938|21.6557
20241111135853499|22.03726
20241111135953554|21.62848
20241111140053662|21.68295
20241111140154635|21.6557
20241111140254672|21.6557
20241111160152847|21.4379
20241111160252912|21.4379
20241111160352982|21.51953
20241111160453508|21.54678
20241111160553531|21.49231
20241111160653546|21.41064
20241111160753788|21.54678
20241111160853858|21.62848
20241111160953900|21.57401
20241111161053962|21.68295
20241111161153993|21.49231
20241111161254107|21.24731
20241111161354462|21.51953
20241111161454949|20.75775
20241111161555668|21.30173
20241111161655790|21.4379
20241111161755829|21.54678
20241111161855844|21.60123
20241111161955947|21.51953
20241111162056498|21.41064
20241111162156524|21.41064
20241111162256643|20.64899
20241111162356744|21.54678
20241111162456851|21.54678
20241111162556891|21.54678
20241111162656908|21.51953
20241111162756925|21.51953
20241111162857893|21.49231
20241111162957923|21.54678
20241111163058414|21.51953
20241111163158532|21.49231
20241111163258602|21.60123
20241111163359618|21.51953
20241111163459738|21.51953
20241111163559772|21.60123
20241111163659886|21.54678
20241111163759973|21.35617
20241111163900405|21.46512
20241111164000529|21.22012
20241111164100768|21.62848
20241111164201361|21.46512
20241111164301392|21.46512
20241111164401625|21.46512
20241111164501943|21.54678
20241111164602210|21.51953
20241111164702724|21.49231
20241111164802800|21.41064
20241111164902810|21.51953
20241111165002923|21.4379
20241111165103163|21.73746
20241111165203244|21.49231
20241111165303844|21.68295
20241111165403879|21.46512
20241111165503990|21.49231
20241111165604137|21.4379
20241111165704445|21.4379
20241111165804503|21.46512
20241111165904665|21.4379
20241111170005298|21.41064
20241111170105938|21.51953
20241111170206445|21.4379
20241111170306557|21.38342
20241111170406573|21.30173
20241111170506898|21.6557
20241111170606964|21.46512
20241111170707870|21.41064
20241111170807989|21.57401
20241111170908147|21.49231
20241111171008380|21.41064
20241111171108474|21.49231
20241111171208670|21.41064
20241111171308989|21.38342
20241111171409327|21.41064
20241111171509541|21.71021
20241111171609899|22.61044
20241111171709993|21.51953
20241111171810882|21.41064
20241111171911118|20.78494
20241111172011119|21.4379
20241111172111498|21.38342
20241111172211605|21.54678
20241111172311802|21.60123
20241111172411921|21.13849
20241111172512254|21.4379
20241111172612365|21.38342
20241111172712439|21.51953
20241111172812651|21.46512
20241111172912746|21.4379
20241111173012868|21.13849
20241111173112979|21.08408
20241111173212986|21.4379
20241111173313100|21.41064
20241111173413522|21.51953
20241111173513543|21.76468
20241111173613649|21.4379
20241111173713655|21.57401
20241111173814533|21.84647
20241111173914605|21.4379
20241111174014633|21.32898
20241111174114678|21.38342
20241111174214725|21.35617
20241111174314926|21.54678
20241111174414999|21.46512
20241111174515623|21.4379
20241111174615651|21.4379
20241111174715652|21.49231
20241111174815929|21.51953
20241111174916604|21.41064
20241111175016634|21.4379
20241111175116724|21.22012
20241111175216789|21.38342
20241111175316805|21.38342
20241111175416898|21.4379
20241111175516904|21.4379
20241111175616933|21.41064
20241111175717477|21.4379
20241111175817499|21.49231
20241111175917615|21.4379
20241111180017771|21.32898
20241111180117853|21.41064
20241111180243375|21.41064
20241111180343386|21.51953
20241111180443490|21.71021
20241111180543553|21.41064
20241111180643610|21.4379
20241111180743665|21.38342
20241111180843909|21.41064
20241111180943938|21.27454
20241111181043974|21.27454
20241111181144758|21.38342
20241111181244772|21.4379
20241111181344801|21.38342
20241111181444846|21.4379
20241111181544946|21.41064
20241111181644973|21.4379
20241111181745851|21.4379
20241111181845904|21.49231
20241111181946232|21.41064
20241111182046596|21.38342
20241111182146651|21.4379
20241111182246667|21.24731
20241111182346886|21.16568
20241111182446947|21.38342
20241111182547656|21.02966
20241111182647661|21.38342
20241111182747678|21.38342
20241111182847796|21.62848
20241111182947883|21.38342
20241111183047922|21.46512
20241111183147987|21.38342
20241111183247996|21.6557
20241111183348314|21.38342
20241111183448389|21.38342
20241111183548481|21.4379
20241111183648605|21.4379
20241111183748642|21.4379
20241111183848759|21.51953
20241111183948793|21.41064
20241111184048878|21.4379
20241111184148892|21.38342
20241111184248948|21.30173
20241111184348954|21.38342
20241111184449520|21.35617
20241111184549590|21.41064
20241111184649700|21.38342
20241111184749998|21.30173
20241111184850435|21.38342
20241111184950920|21.54678
20241111185051260|21.27454
20241111185151506|21.4379
20241111185251519|21.38342
20241111185351610|21.41064
20241111185451930|21.38342
20241111185552545|21.38342
20241111185652630|21.27454
20241111185752735|21.32898
20241111185852796|21.35617
20241111185952804|21.27454
20241111190052891|21.30173
20241111190152949|21.30173
20241111190253271|21.79196
20241111190353979|21.38342
20241111190454811|21.22012
20241111190554975|21.41064
20241111190655222|20.70337
20241111190755246|21.35617
20241111190855831|21.27454
20241111190955904|21.4379
20241111191055991|21.41064
20241111191156132|21.35617
20241111191256528|21.38342
20241111191356541|21.30173
20241111191456622|21.90097
20241111191556738|21.13849
20241111191656768|21.30173
20241111191756771|21.41064
20241111191856887|21.27454
20241111191957114|21.4379
20241111192057298|21.46512
20241111192157914|21.32898
20241111192258139|21.30173
20241111192358655|21.32898
20241111192458745|21.30173
20241111192558845|21.35617
20241111192658947|21.30173
20241111192759120|21.38342
20241111192859729|21.30173
20241111192959808|21.22012
20241111193059854|21.4379
20241111193159969|21.38342
20241111193300131|21.38342
20241111193400717|21.27454
20241111193500725|21.38342
20241111193600772|21.32898
20241111193700884|21.30173
20241111193800887|21.41064
20241111193901283|21.41064
20241111194001438|21.41064
20241111194101914|21.27454
20241111194201982|21.35617
20241111194302648|21.30173
20241111194403245|21.41064
20241111194503737|21.30173
20241111194603792|20.81213
20241111194703832|21.24731
20241111194803874|21.38342
20241111194903980|21.32898
20241111195004376|21.38342
20241111195104448|21.27454
20241111195204485|21.38342
20241111195304535|21.27454
20241111195404921|19.56244
20241111195504940|21.27454
20241111195604999|21.35617
20241111195705605|21.35617
20241111195805619|21.32898
20241111195905740|21.30173
20241111200006316|21.30173
20241111200106398|21.27454
20241111200206404|21.30173
20241111200312675|21.24731
20241111200412989|21.41064
20241111200512993|21.32898
20241111200613444|21.35617
20241111200713491|21.41064
20241111200813578|21.38342
20241111200913698|21.38342
20241111201013745|21.38342
20241111201113803|21.27454
20241111201213855|21.41064
20241111201313903|21.22012
20241111201414181|21.32898
20241111201514446|21.35617
20241111201614938|21.32898
20241111201714970|21.32898
20241111201815843|21.38342
20241111201915880|21.41064
20241111202016248|21.24731
20241111202116266|21.27454
20241111202216357|21.30173
20241111202316716|21.4379
20241111202416772|21.30173
20241111202516887|21.22012
20241111202616936|21.30173
20241111202717449|21.30173
20241111202818351|21.27454
20241111202918376|20.9209
20241111203018491|21.22012
20241111203118696|21.24731
20241111203218765|21.19293
20241111203318851|21.30173
20241111203418949|21.57401
20241111203519185|21.30173
20241111203620247|21.24731
20241111203720361|21.32898
20241111203820741|21.19293
20241111203920844|21.27454
20241111204020899|21.27454
20241111204121204|21.35617
20241111204221224|21.11127
20241111204321968|21.00247
20241111204422272|23.70563
20241111204522391|21.27454
20241111204622746|21.16568
20241111204722856|21.30173
20241111204822931|21.35617
20241111204923172|21.30173
20241111205023263|21.6557
20241111205123275|21.30173
20241111205223393|21.32898
20241111205323479|21.24731
20241111205423804|21.22012
20241111205523883|21.19293
20241111205623922|21.30173
20241111205723970|20.64899
20241111205824239|21.38342
20241111205924355|21.27454
20241111210024366|21.84647
20241111210124477|21.30173
20241111210225371|21.30173
20241111210325933|21.22012
20241111210426440|21.19293
20241111210526485|21.30173
20241111210626514|21.30173
20241111210726718|21.27454
20241111210826780|21.30173
20241111210926881|21.32898
20241111211026887|21.38342
20241111211126994|21.41064
20241111211227140|21.32898
20241111211327487|21.32898
20241111211427758|21.35617
20241111211527817|21.38342
20241111211627873|21.38342
20241111211727979|21.30173
20241111211828606|21.30173
20241111211928644|21.24731
20241111212028682|21.16568
20241111212128724|21.30173
20241111212228876|21.27454
20241111212328892|21.30173
20241111212428909|21.22012
20241111212528939|21.22012
20241111212629182|21.30173
20241111212729848|21.02966
20241111212829969|21.38342
20241111212929970|21.73746
20241111213030453|21.30173
20241111213131360|21.27454
20241111213231874|21.24731
20241111213331943|21.27454
20241111213432229|21.30173
20241111213532863|21.13849
20241111213632890|21.16568
20241111213732979|22.06454
20241111213832983|21.35617
20241111213933379|22.66507
20241111214033870|21.27454
20241111214133911|21.27454
20241111214233998|21.38342
20241111214334149|21.32898
20241111214435164|21.30173
20241111214535264|21.30173
20241111214635473|21.24731
20241111214735796|21.30173
20241111214835808|19.96979
20241111214935810|21.30173
20241111215035894|21.32898
20241111215135969|21.35617
20241111215236507|21.30173
20241111215336622|21.22012
20241111215436659|21.30173
20241111215536753|21.30173
20241111215636857|21.30173
20241111215736955|21.32898
20241111215837163|21.76468
20241111215937413|21.41064
20241111220037427|21.27454
20241111220137441|21.27454
20241111220237487|21.68295
20241111220339516|21.13849
20241111220439531|21.32898
20241111220539578|18.77515
20241111220639669|21.38342
20241111220739698|21.32898
20241111220839747|21.30173
20241111220940622|21.16568
20241111221040711|21.38342
20241111221140798|21.30173
20241111221240876|21.35617
20241111221340951|21.38342
20241111221441609|21.4379
20241111221541654|21.32898
20241111221641682|21.35617
20241111221741778|21.35617
20241111221841892|21.30173
20241111221941916|21.32898
20241111222042231|21.35617
20241111222142290|21.30173
20241111222242362|21.32898
20241111222342674|21.30173
20241111222442769|21.38342
20241111222542794|21.35617
20241111222642889|21.54678
20241111222742901|21.38342
20241111222843759|21.41064
20241111222943778|21.4379
20241111223043816|21.30173
20241111223143906|21.16568
20241111223243999|21.46512
20241111223344119|21.51953
20241111223444145|21.30173
20241111223544871|21.32898
20241111223644902|21.22012
20241111223744953|21.35617
20241111223845729|21.76468
20241111223945733|21.30173
20241111224045788|21.27454
20241111224145990|21.27454
20241111224246103|21.41064
20241111224346723|21.27454
20241111224446960|21.38342
20241111224546975|21.51953
20241111224647681|21.4379
20241111224747689|21.08408
20241111224847811|21.46512
20241111224947973|21.41064
20241111225048187|21.32898
20241111225148717|21.51953
20241111225248821|21.27454
20241111225348919|21.35617
20241111225448981|21.35617
20241111225549155|21.4379
20241111225649236|21.30173
20241111225749244|21.30173
20241111225849920|21.51953
20241111225949989|21.41064
20241111230050683|21.30173
20241111230150734|21.6557
20241111230250764|21.51953
20241111230350814|21.30173
20241111230450954|21.32898
20241111230551894|21.32898
20241111230652727|21.22012
20241111230752731|21.73746
20241111230852740|21.38342
20241111230952835|21.30173
20241111231052911|21.30173
20241111231153283|21.41064
20241111231253375|21.41064
20241111231353486|21.32898
20241111231453942|21.27454
20241111231554211|21.38342
20241111231654355|20.89368
20241111231754984|21.30173
20241111231855108|21.22012
20241111231956824|21.38342
20241111232056923|21.98276
20241111232157823|21.38342
20241111232257883|21.38342
20241111232357936|21.13849
20241111232458673|21.35617
20241111232558739|21.38342
20241111232658796|21.30173
20241111232758843|19.29095
20241111232858892|21.27454
20241111232959888|21.30173
20241111233059894|21.38342
20241111233200102|21.13849
20241111233300120|21.08408
20241111233400676|21.4379
20241111233500837|21.6557
20241111233600854|21.38342
20241111233700976|21.81918
20241111233801767|21.27454
20241111233901972|21.4379
20241111234002644|21.41064
20241111234102748|21.41064
20241111234202765|21.4379
20241111234303628|21.30173
20241111234403648|21.4379
20241111234503680|21.4379
20241111234603743|21.38342
20241111234703855|21.35617
20241111234803921|21.27454
20241111234903924|21.38342
20241111235003931|21.41064
20241111235104777|21.38342
20241111235204851|21.38342
20241111235304914|21.41064
20241111235404920|21.35617
20241111235504975|21.32898
20241111235605751|21.38342
20241111235705873|21.51953
20241111235805987|21.38342
20241111235906105|21.35617