20241112000006351|21.41064
20241112000106929|20.56744
20241112000206939|21.49231
20241112000306959|21.41064
20241112000407450|21.27454
20241112000533764|21.30173
20241112000633770|21.38342
20241112000733969|21.38342
20241112000834827|21.13849
20241112000934913|21.32898
20241112001035405|21.38342
20241112001135588|21.30173
20241112001235661|21.46512
20241112001335772|21.38342
20241112001435820|21.41064
20241112001535929|21.30173
20241112001635979|19.61676
20241112001736836|21.46512
20241112001837509|21.41064
20241112001937546|21.38342
20241112002037668|21.4379
20241112002137927|21.38342
20241112002238262|21.35617
20241112002339965|21.38342
20241112002440779|21.32898
20241112002540887|21.38342
20241112002640901|21.41064
20241112002740950|21.68295
20241112002841623|21.49231
20241112002941734|22.14636
20241112003041776|22.09183
20241112003141799|21.30173
20241112003241808|21.38342
20241112003341810|21.35617
20241112003441899|21.4379
20241112003541985|21.38342
20241112003642423|21.38342
20241112003742533|21.4379
20241112003842698|21.38342
20241112003942733|21.62848
20241112004042808|21.51953
20241112004143533|21.38342
20241112004243652|21.32898
20241112004343664|21.4379
20241112004443963|21.49231
20241112004544378|21.41064
20241112004644408|21.62848
20241112004744764|21.6557
20241112004844954|21.4379
20241112004945485|21.4379
20241112005045757|21.41064
20241112005145846|21.4379
20241112005245883|21.46512
20241112005346304|20.05124
20241112005446607|21.4379
20241112005546959|21.51953
20241112005647700|21.6557
20241112005747722|21.16568
20241112005847872|21.4379
20241112005947984|21.41064
20241112010048270|21.41064
20241112010148908|21.51953
20241112010248944|21.38342
20241112010348946|21.30173
20241112010448981|21.68295
20241112010549841|21.4379
20241112010649948|21.46512
20241112010750819|21.54678
20241112010850914|21.41064
20241112010950946|21.4379
20241112011051488|21.41064
20241112011151819|21.49231
20241112011251939|21.4379
20241112011352800|21.4379
20241112011452910|21.4379
20241112011553332|21.38342
20241112011653755|21.51953
20241112011753799|21.46512
20241112011854816|21.76468
20241112011954824|21.4379
20241112012054939|21.46512
20241112012154977|21.54678
20241112012255274|21.73746
20241112012355354|21.46512
20241112012455371|21.49231
20241112012555404|21.54678
20241112012655629|21.49231
20241112012755638|21.51953
20241112012855643|21.51953
20241112012955667|21.62848
20241112013055762|21.62848
20241112013155764|21.41064
20241112013255881|21.4379
20241112013355892|21.76468
20241112013455924|21.49231
20241112013555956|21.30173
20241112013656675|21.51953
20241112013756793|21.51953
20241112013856888|21.46512
20241112013956923|21.54678
20241112014057374|21.62848
20241112014157613|21.49231
20241112014257919|21.51953
20241112014357968|21.57401
20241112014458681|21.41064
20241112014558805|21.51953
20241112014658809|21.54678
20241112014758906|21.54678
20241112014859957|21.60123
20241112015000666|21.49231
20241112015100735|21.54678
20241112015200802|20.70337
20241112015300918|21.49231
20241112015400933|21.51953
20241112015500992|21.49231
20241112015601705|21.68295
20241112015701805|21.79196
20241112015801806|21.54678
20241112015901813|21.54678
20241112020001859|21.81918
20241112020101905|21.41064
20241112020202165|21.54678
20241112020302922|21.51953
20241112020402930|21.54678
20241112020435509|21.41064
20241112020549253|21.71021
20241112020649258|21.35617
20241112020749768|21.41064
20241112020849858|21.62848
20241112020949925|21.76468
20241112021049962|21.54678
20241112021149985|21.54678
20241112021250150|21.51953
20241112021350862|21.62848
20241112021450879|21.54678
20241112021550920|21.54678
20241112021650984|21.62848
20241112021750988|21.60123
20241112021851365|21.62848
20241112021951368|21.57401
20241112022051411|21.54678
20241112022151742|21.41064
20241112022251753|21.6557
20241112022351813|21.62848
20241112022452635|22.03726
20241112022552683|21.60123
20241112022652775|21.57401
20241112022752818|21.57401
20241112022852889|21.54678
20241112022952969|20.9209
20241112023053282|21.68295
20241112023153355|21.4379
20241112023253725|21.6557
20241112023353844|21.6557
20241112023453874|21.62848
20241112023553946|21.62848
20241112023653961|21.60123
20241112023754542|21.60123
20241112023854648|21.6557
20241112023954766|21.57401
20241112024054852|21.54678
20241112024154947|22.20093
20241112024255179|21.51953
20241112024355549|23.21216
20241112024455635|21.54678
20241112024555872|21.62848
20241112024655916|21.62848
20241112024755940|21.6557
20241112024856107|21.73746
20241112024956245|21.90097
20241112025056685|21.68295
20241112025156731|21.76468
20241112025256784|21.73746
20241112025356793|21.6557
20241112025456849|21.90097
20241112025556924|21.49231
20241112025657473|21.92822
20241112025757515|20.75775
20241112025857540|21.62848
20241112025957642|21.4379
20241112030057663|21.54678
20241112030157756|21.62848
20241112030257767|21.6557
20241112030357875|21.6557
20241112030457926|21.71021
20241112030558373|21.76468
20241112030658482|21.6557
20241112030758690|22.01001
20241112030858761|21.68295
20241112030958882|21.81918
20241112031058994|21.84647
20241112031158999|21.6557
20241112031259572|21.73746
20241112031359828|21.68295
20241112031459893|21.92822
20241112031559994|21.62848
20241112031700505|21.6557
20241112031800545|21.76468
20241112031900659|21.68295
20241112032000669|21.84647
20241112032100744|21.76468
20241112032200783|21.76468
20241112032300784|21.71021
20241112032400815|21.79196
20241112032500857|21.90097
20241112032600860|21.76468
20241112032700930|21.73746
20241112032801496|21.76468
20241112032901610|21.73746
20241112033001666|21.6557
20241112033102777|21.73746
20241112033202852|21.76468
20241112033302950|21.84647
20241112033403225|21.79196
20241112033503311|21.30173
20241112033603386|21.68295
20241112033703400|21.73746
20241112033803622|21.81918
20241112033903824|21.79196
20241112034003887|21.84647
20241112034103938|21.84647
20241112034204576|21.90097
20241112034304628|21.90097
20241112034404764|21.92822
20241112034504818|21.62848
20241112034604860|21.76468
20241112034705531|21.76468
20241112034805616|21.90097
20241112034905670|21.87369
20241112035005776|21.92822
20241112035105823|21.87369
20241112035205913|21.79196
20241112035305927|21.90097
20241112035406464|21.90097
20241112035506891|21.95551
20241112035606997|21.90097
20241112035707349|22.01001
20241112035807374|21.90097
20241112035907707|21.90097
20241112040007733|21.68295
20241112040107805|21.95551
20241112040207921|22.01001
20241112040308652|21.92822
20241112040408802|21.76468
20241112040502515|21.90097
20241112040602597|21.98276
20241112040702901|21.92822
20241112040804249|22.09183
20241112040904806|22.80173
20241112041004820|22.01001
20241112041104909|22.06454
20241112041204957|21.87369
20241112041305150|22.06454
20241112041405883|22.03726
20241112041505982|21.90097
20241112041606408|22.09183
20241112041706511|25.99747
20241112041806597|22.14636
20241112041906885|22.01001
20241112042007102|22.22821
20241112042107839|22.03726
20241112042207923|22.11908
20241112042307926|22.11908
20241112042407989|22.03726
20241112042508777|22.11908
20241112042608851|20.56744
20241112042708922|22.14636
20241112042809376|22.31006
20241112042909800|22.14636
20241112043009901|22.39197
20241112043109923|21.90097
20241112043210288|22.14636
20241112043310389|22.20093
20241112043410543|21.79196
20241112043510613|22.25549
20241112043610988|22.22821
20241112043711222|22.20093
20241112043811551|22.28281
20241112043911842|22.5285
20241112044011895|22.20093
20241112044111948|22.20093
20241112044211971|22.28281
20241112044312323|22.28281
20241112044412466|22.28281
20241112044512883|22.28281
20241112044612984|22.17365
20241112044713472|22.31006
20241112044813731|22.50116
20241112044913955|22.28281
20241112045014492|22.28281
20241112045114510|22.28281
20241112045214604|22.22821
20241112045314658|22.39197
20241112045414771|20.86652
20241112045514840|22.06454
20241112045614847|22.39197
20241112045714856|22.71976
20241112045814949|22.33737
20241112045915287|22.44656
20241112050015358|22.25549
20241112050115633|22.33737
20241112050215736|22.28281
20241112050315760|22.61044
20241112050415792|22.50116
20241112050515863|22.33737
20241112050615919|22.39197
20241112050715921|22.31006
20241112050816320|22.39197
20241112050916581|22.31006
20241112051016603|23.15744
20241112051116681|21.95551
20241112051216733|22.28281
20241112051316920|22.31006
20241112051416922|24.14514
20241112051517585|22.28281
20241112051617662|22.28281
20241112051717756|22.22821
20241112051817792|22.17365
20241112051917892|22.22821
20241112052017946|22.17365
20241112052117955|22.17365
20241112052218282|22.14636
20241112052318725|22.14636
20241112052418772|22.22821
20241112052518847|22.28281
20241112052618895|26.47098
20241112052718925|22.28281
20241112052819150|22.22821
20241112052919246|22.33737
20241112053019908|22.39197
20241112053119928|22.36469
20241112053219930|22.31006
20241112053320207|22.36469
20241112053420626|22.39197
20241112053520996|22.39197
20241112053621375|22.39197
20241112053721487|22.41925
20241112053821597|22.50116
20241112053921616|22.41925
20241112054021773|22.41925
20241112054122797|22.36469
20241112054222811|22.44656
20241112054322817|22.31006
20241112054422887|22.47388
20241112054522900|22.28281
20241112054622914|22.47388
20241112054723369|22.5285
20241112054823651|22.17365
20241112054923724|22.50116
20241112055023763|22.41925
20241112055123932|20.75775
20241112055224189|22.58313
20241112055324275|22.58313
20241112055425413|22.55582
20241112055525742|22.77438
20241112055625793|22.55582
20241112055725808|22.61044
20241112055825924|22.66507
20241112055926293|22.69244
20241112060026369|22.77438
20241112060126445|22.66507
20241112060226840|22.63779
20241112060326853|22.77438
20241112060426883|22.63779
20241112060529543|22.88382
20241112060629607|22.85645
20241112060729726|22.93848
20241112060829823|22.8291
20241112060929851|22.91116
20241112061029864|22.80173
20241112061129982|22.93848
20241112061230625|25.33157
20241112061330885|23.02057
20241112061430935|23.04794
20241112061531601|21.81918
20241112061631877|23.02057
20241112061731940|23.04794
20241112061831951|23.15744
20241112061932288|23.26694
20241112062032392|23.13004
20241112062132509|22.77438
20241112062232956|23.21216
20241112062333857|23.15744
20241112062433897|23.15744
20241112062533932|23.26694
20241112062634142|23.15744
20241112062734868|23.40396
20241112062834978|23.51361
20241112062935472|23.26694
20241112063035496|23.34915
20241112063135769|23.34915
20241112063235878|23.34915
20241112063335965|23.34915
20241112063436210|23.34915
20241112063536679|23.34915
20241112063636736|23.40396
20241112063737553|23.37653
20241112063837604|23.26694
20241112063937873|23.54102
20241112064037887|23.43137
20241112064137907|23.43137
20241112064237921|23.29437
20241112064337982|23.43137
20241112064438338|23.40396
20241112064538396|23.40396
20241112064638404|23.56845
20241112064738639|23.48618
20241112064838764|23.43137
20241112064938848|23.37653
20241112065038917|23.37653
20241112065138920|23.43137
20241112065239549|23.51361
20241112065339834|23.40396
20241112065439922|23.40396
20241112065540209|23.40396
20241112065640969|23.40396
20241112065740983|23.43137
20241112065841953|23.43137
20241112065942358|23.43137
20241112070042670|23.65073
20241112070142833|23.43137
20241112070242972|23.43137
20241112070343544|23.40396
20241112070443610|22.14636
20241112070543732|23.51361
20241112070643848|23.43137
20241112070744933|23.43137
20241112070845322|23.37653
20241112070945548|23.45877
20241112071045641|23.37653
20241112071145718|23.34915
20241112071245769|23.37653
20241112071345797|23.40396
20241112071445920|23.40396
20241112071546694|23.37653
20241112071646931|23.26694
20241112071746946|23.15744
20241112071847586|23.23956
20241112071947637|23.40396
20241112072047736|23.43137
20241112072147749|23.15744
20241112072247786|23.23956
20241112072347908|23.18478
20241112072447985|23.21216
20241112072548107|23.18478
20241112072648626|23.29437
20241112072748751|23.26694
20241112072848938|25.74744
20241112072948946|23.07532
20241112073049374|23.04794
20241112073149400|23.21216
20241112073249951|23.02057
20241112073350384|23.18478
20241112073450385|23.15744
20241112073550603|23.15744
20241112073651278|23.07532
20241112073751391|23.15744
20241112073851529|23.15744
20241112073951533|23.13004
20241112074051551|23.07532
20241112074151763|23.04794
20241112074251834|23.02057
20241112074351949|22.88382
20241112074451990|23.07532
20241112074552831|22.99319
20241112074652934|23.02057
20241112074753152|22.91116
20241112074853334|22.91116
20241112074953349|22.93848
20241112075053395|23.04794
20241112075153406|22.80173
20241112075253508|22.93848
20241112075353526|22.88382
20241112075453721|22.8291
20241112075553779|22.77438
20241112075653862|22.96585
20241112075753928|22.85645
20241112075853956|23.04794
20241112075954218|22.88382
20241112080054569|22.71976
20241112080154846|22.96585
20241112080254879|22.85645
20241112080354968|22.63779
20241112080454981|22.77438
20241112080618394|22.63779
20241112080718713|22.50116
20241112080818790|22.7471
20241112080918889|22.71976
20241112081018942|22.69244
20241112081118992|22.63779
20241112081219115|22.63779
20241112081319354|22.61044
20241112081419399|22.58313
20241112081519495|22.47388
20241112081619608|22.58313
20241112081720799|22.55582
20241112081820873|22.77438
20241112081920875|22.91116
20241112082020993|22.50116
20241112082121336|22.5285
20241112082221984|22.77438
20241112082321988|22.47388
20241112082422104|22.28281
20241112082522976|23.07532
20241112082623391|22.41925
20241112082724410|22.44656
20241112082824530|22.39197
20241112082924607|22.25549
20241112083024675|22.28281
20241112083124847|22.39197
20241112083224992|22.28281
20241112083325106|22.28281
20241112083425246|22.17365
20241112083525366|22.28281
20241112083625770|22.31006
20241112083725863|22.33737
20241112083825941|21.92822
20241112083926550|22.28281
20241112084026976|22.22821
20241112084126999|22.39197
20241112084227323|22.20093
20241112084327373|22.25549
20241112084427476|22.03726
20241112084527921|22.20093
20241112084628370|23.59586
20241112084728936|22.50116
20241112084829381|22.14636
20241112084929400|22.09183
20241112085029517|22.17365
20241112085129568|22.06454
20241112085229603|22.14636
20241112085329643|22.20093
20241112085429677|22.03726
20241112085529721|22.11908
20241112085629759|22.09183
20241112085729852|21.98276
20241112085829874|22.03726
20241112085930307|21.68295
20241112090030390|22.01001
20241112090130487|22.06454
20241112090230629|22.14636
20241112090330667|22.01001
20241112090430683|22.03726
20241112090530724|22.03726
20241112090630846|21.90097
20241112090730945|22.01001
20241112090830988|21.84647
20241112090931150|21.98276
20241112091031495|21.98276
20241112091131608|21.98276
20241112091231628|21.57401
20241112091331961|20.94806
20241112091431984|21.90097
20241112091532473|21.95551
20241112091632847|22.01001
20241112091732849|21.84647
20241112091832861|22.06454
20241112091932979|21.84647
20241112092033682|21.84647
20241112092133918|21.84647
20241112092234220|21.92822
20241112092334225|22.01001
20241112092434548|21.98276
20241112092534666|21.84647
20241112092634842|21.76468
20241112092734961|22.03726
20241112092835437|21.84647
20241112092935768|21.81918
20241112093035785|21.81918
20241112093135809|21.76468
20241112093235873|21.84647
20241112093335978|21.54678
20241112093435981|21.92822
20241112093536765|21.68295
20241112093636824|21.60123
20241112093736881|21.76468
20241112093836980|21.92822
20241112093936985|21.73746
20241112094037967|21.71021
20241112094138859|21.81918
20241112094238913|21.79196
20241112094338955|22.01001
20241112094438976|21.68295
20241112094539951|21.79196
20241112094639994|21.62848
20241112094740101|21.68295
20241112094840826|21.71021
20241112094940981|21.79196
20241112095040990|21.6557
20241112095141101|21.76468
20241112095241115|21.6557
20241112095341226|21.73746
20241112095441640|21.68295
20241112095541749|21.57401
20241112095641872|21.68295
20241112095741923|21.51953
20241112095841928|22.44656
20241112095941990|21.68295
20241112100042412|21.6557
20241112100142592|21.73746
20241112100242646|21.79196
20241112100342980|21.84647
20241112100443807|21.4379
20241112100543824|21.68295
20241112100645406|21.71021
20241112100745778|21.84647
20241112100845973|21.68295
20241112100946413|21.76468
20241112101046537|21.87369
20241112101146968|21.68295
20241112101247658|21.76468
20241112101347758|21.6557
20241112101447764|21.68295
20241112101547781|21.81918
20241112101647792|21.68295
20241112101747795|21.68295
20241112101847894|17.79745
20241112101948441|21.6557
20241112102048510|21.71021
20241112102148602|21.68295
20241112102248608|21.71021
20241112102348638|21.68295
20241112102449636|21.6557
20241112102549727|21.71021
20241112102649945|21.51953
20241112102750162|21.68295
20241112102850232|21.62848
20241112102950918|21.84647
20241112103050958|25.96967
20241112103150987|21.68295
20241112103250989|21.6557
20241112103351265|21.62848
20241112103451875|21.68295
20241112103551911|21.71021
20241112103651940|21.6557
20241112103752484|21.68295
20241112103852827|21.60123
20241112103952941|21.71021
20241112104053616|21.68295
20241112104153637|21.6557
20241112104253920|21.68295
20241112104353959|20.94806
20241112104454312|20.64899
20241112104554645|21.71021
20241112104654988|21.6557
20241112104755550|21.62848
20241112104855618|21.6557
20241112104955674|21.4379
20241112105056688|21.6557
20241112105156772|21.6557
20241112105256797|21.76468
20241112105356896|21.76468
20241112105457151|21.73746
20241112105557855|21.57401
20241112105657981|21.57401
20241112105758457|21.51953
20241112105858468|21.71021
20241112105958484|24.88919
20241112110058505|26.16443
20241112110158609|29.40732
20241112110258659|31.57776
20241112110358772|33.86511
20241112110458859|34.71426
20241112110558982|35.63565
20241112110659843|36.44446
20241112110759931|37.39053
20241112110900386|37.77298
20241112111000536|38.06146
20241112111100658|38.87015
20241112111200662|38.67505
20241112111300761|38.77252
20241112111400766|38.77252
20241112111500893|39.59109
20241112111600907|38.90274
20241112111700938|39.32788
20241112111800978|39.29504
20241112111901255|39.36069
20241112112001359|39.65717
20241112112101793|39.36069
20241112112201891|39.72321
20241112112301983|39.72321
20241112112402732|40.18796
20241112112502756|40.08807
20241112112603193|40.15466
20241112112703703|40.25467
20241112112803888|40.35492
20241112112903976|40.58948
20241112113004540|40.52231
20241112113104664|40.75763
20241112113204774|40.9939
20241112113304880|41.12936
20241112113405400|41.2652
20241112113505411|41.43552
20241112113605493|41.4014
20241112113705938|41.57214
20241112113805944|41.60635
20241112113905945|41.74341
20241112114006715|41.6748
20241112114106802|42.22601
20241112114207303|41.94971
20241112114307385|41.88083
20241112114407686|42.15677
20241112114507805|42.29532
20241112114607863|42.39948
20241112114707869|42.57349
20241112114807991|42.50378
20241112114907993|42.85315
20241112115008513|42.92334
20241112115108615|42.92334
20241112115208673|43.73734
20241112115308705|43.45273
20241112115408741|43.66599
20241112115508788|44.02362
20241112115608873|44.02362
20241112115708979|44.38382
20241112115809246|44.42001
20241112115909352|44.74677
20241112120009406|44.05951
20241112120109946|44.71033
20241112120209986|44.56497
20241112120309988|44.8197
20241112120410241|44.13138
20241112120510840|44.6376
20241112120610872|44.56497
20241112120712449|44.96585
20241112120812536|44.52869
20241112120912659|44.85617
20241112121013362|45.07571
20241112121113925|45.00241
20241112121213978|45.22269
20241112121314101|45.00241
20241112121414206|45.48096
20241112121514277|45.55499
20241112121614322|45.40701
20241112121714673|45.55499
20241112121814843|45.33319
20241112121914951|45.40701
20241112122015365|45.70343
20241112122115607|46.22675
20241112122215615|45.40701
20241112122316545|45.00241
20241112122416666|44.56497
20241112122516784|43.73734
20241112122616804|43.55923
20241112122716852|42.92334
20241112122816874|42.88828
20241112122916889|42.4342
20241112123016989|41.98416
20241112123117375|41.81207
20241112123217423|41.43552
20241112123317497|41.06161
20241112123417530|43.88022
20241112123517537|40.65665
20241112123617636|40.15466
20241112123717840|39.62411
20241112123817884|39.19675
20241112123917897|39.06589
20241112124017950|38.61011
20241112124118312|38.41595
20241112124218739|38.22232
20241112124318794|37.80499
20241112124418881|37.51776
20241112124518902|37.39053
20241112124618929|36.91574
20241112124718989|36.60117
20241112124818996|36.35059
20241112124919249|36.19449
20241112125019280|35.9455
20241112125119764|35.66653
20241112125219782|35.41953
20241112125319864|35.26559
20241112125419880|34.86697
20241112125519991|34.80585
20241112125620959|34.59235
20241112125721283|34.68378
20241112125821589|34.19751
20241112125921623|34.10675
20241112130021818|33.83493
20241112130121886|33.35428
20241112130221948|33.44418
20241112130321994|33.08524
20241112130422653|32.966
20241112130522949|32.63895
20241112130623244|32.37234
20241112130723959|32.40192
20241112130824116|32.19513
20241112130924694|32.07715
20241112131024743|31.92996
20241112131124799|31.69498
20241112131224981|31.63635
20241112131326274|31.48993
20241112131426558|31.28534
20241112131526808|31.1395
20241112131626873|31.02298
20241112131726927|30.90668
20241112131826982|31.25613
20241112131927138|31.92996
20241112132027235|30.44278
20241112132127248|30.09641
20241112132227292|30.00998
20241112132327310|29.8374
20241112132427369|29.80869
20241112132527720|29.57913
20241112132627746|29.43594
20241112132727796|29.37872
20241112132827802|29.15018
20241112132927810|29.03604
20241112133027877|29.03604
20241112133127970|28.75137
20241112133228964|28.52414
20241112133329330|28.52414
20241112133429361|28.55252
20241112133529396|28.38239
20241112133629511|28.24078
20241112133729711|28.38239
20241112133829761|27.73251
20241112133929809|27.87347
20241112134029822|27.78888
20241112134129919|27.70432
20241112134229935|27.61984
20241112134329957|27.50729
20241112134429983|27.33871
20241112134530569|27.2825
20241112134630633|27.19833
20241112134730787|27.11423
20241112134830831|26.94611
20241112134930844|26.94611
20241112135030946|26.72226
20241112135131503|26.33154
20241112135231575|26.58261
20241112135331590|26.3873
20241112135431665|23.76053
20241112135531679|26.41519
20241112135631798|26.47098
20241112135731847|26.24796
20241112135831878|26.16443
20241112135931915|26.0253
20241112140031982|27.36676
20241112140132228|25.91409
20241112140232685|25.83075
20241112140332881|25.77521
20241112140432933|25.74744
20241112140532938|25.66415
20241112140633119|25.55322
20241112140740591|26.19226
20241112140840616|25.41467
20241112140940648|25.24857
20241112141040843|25.24857
20241112141140900|25.30389
20241112141240985|25.27621
20241112141341471|25.19321
20241112141441519|25.08258
20241112141541973|25.11026
20241112141642282|25.02731
20241112141742388|24.91684
20241112141842846|24.94443
20241112141942944|24.64084
20241112142043162|24.7236
20241112142143818|24.69601
20241112142243862|24.55817
20241112142343981|24.55817
20241112142444930|24.61328
20241112142545382|24.39285
20241112142645383|24.55817
20241112142745791|24.42041
20241112142845883|25.66415
20241112142945986|24.44794
20241112143046743|24.14514
20241112143146754|24.00769
20241112143246758|24.06271
20241112143346817|24.58575
20241112143446906|23.98022
20241112143546923|23.98022
20241112143647445|24.3378
20241112143747932|24.06271
20241112143848347|23.89783
20241112143948864|23.78799
20241112144048882|23.81543
20241112144148961|23.65073
20241112144249227|23.73306
20241112144349979|23.51361
20241112144450314|23.54102
20241112144550393|23.56845
20241112144650503|23.59586
20241112144750712|23.54102
20241112144850764|23.48618
20241112144950812|23.48618
20241112145051843|23.45877
20241112145151866|23.21216
20241112145251973|23.04794
20241112145351999|23.26694
20241112145452229|23.15744
20241112145552644|23.29437
20241112145652649|23.21216
20241112145752671|23.18478
20241112145852717|22.80173
20241112145952793|23.23956
20241112150052916|23.18478
20241112150153374|23.07532
20241112150253485|23.13004
20241112150353682|23.02057
20241112150453728|22.88382
20241112150553818|22.93848
20241112150653942|23.18478
20241112150753982|22.93848
20241112150854508|22.80173
20241112150954689|23.13004
20241112151054700|22.44656
20241112151155763|22.91116
20241112151255786|22.69244
20241112151355969|22.8291
20241112151456421|22.8291
20241112151556487|22.88382
20241112151656582|22.77438
20241112151756665|22.80173
20241112151856778|22.80173
20241112151957440|22.69244
20241112152057508|22.8291
20241112152157601|22.77438
20241112152257784|22.80173
20241112152357809|22.61044
20241112152457874|22.11908
20241112152557969|22.5285
20241112152658295|22.55582
20241112152758315|22.55582
20241112152858964|22.47388
20241112152958995|22.61044
20241112153059952|22.5285
20241112153200228|22.44656
20241112153300353|22.55582
20241112153400861|22.61044
20241112153500938|22.44656
20241112153601154|22.41925
20241112153701818|22.41925
20241112153801845|22.33737
20241112153901928|22.41925
20241112154001992|22.25549
20241112154102285|22.41925
20241112154202382|21.90097
20241112154302773|22.5285
20241112154402812|22.31006
20241112154502889|22.28281
20241112154602981|22.5285
20241112154703563|22.25549
20241112154803699|22.31006
20241112154903755|22.25549
20241112155003762|22.22821
20241112155103767|22.28281
20241112155203818|22.50116
20241112155303905|22.14636
20241112155403983|22.17365
20241112155503995|22.25549
20241112155604735|22.22821
20241112155704769|22.14636
20241112155804770|22.14636
20241112155904794|22.17365
20241112160004870|22.01001
20241112160104939|22.14636
20241112160205626|22.14636
20241112160305645|22.09183
20241112160405647|22.11908
20241112160505715|22.14636
20241112160605795|22.06454
20241112160705852|22.09183
20241112160807800|21.98276
20241112160907904|22.03726
20241112161007931|22.66507
20241112161107941|22.03726
20241112161207948|22.03726
20241112161308204|22.06454
20241112161408599|22.71976
20241112161508649|22.06454
20241112161608654|22.06454
20241112161708757|22.06454
20241112161808972|22.01001
20241112161909866|22.5285
20241112162009990|21.92822
20241112162110100|21.92822
20241112162210373|21.95551
20241112162310973|21.90097
20241112162411682|22.03726
20241112162511788|21.92822
20241112162611857|22.06454
20241112162711905|21.92822
20241112162811980|20.43161
20241112162912265|21.92822
20241112163012866|22.09183
20241112163112869|21.90097
20241112163212888|21.95551
20241112163312906|21.84647
20241112163412998|21.84647
20241112163513775|21.79196
20241112163613799|21.90097
20241112163713823|21.84647
20241112163813936|21.81918
20241112163914423|21.84647
20241112164014971|21.84647
20241112164115796|21.90097
20241112164215861|21.81918
20241112164315949|21.79196
20241112164416715|21.79196
20241112164516748|22.01001
20241112164617953|21.79196
20241112164718158|25.30389
20241112164818635|21.71021
20241112164918824|21.68295
20241112165018872|22.14636
20241112165119659|21.57401
20241112165219757|21.76468
20241112165319794|21.81918
20241112165419864|21.62848
20241112165519925|21.87369
20241112165619951|21.79196
20241112165719971|21.6557
20241112165820904|21.71021
20241112165920979|21.6557
20241112170021650|21.73746
20241112170121661|21.68295
20241112170221757|19.34528
20241112170321809|21.68295
20241112170421814|21.73746
20241112170521997|21.76468
20241112170622106|21.79196
20241112170722121|21.68295
20241112170822229|21.71021
20241112170922245|21.68295
20241112171022350|21.68295
20241112171122391|21.60123
20241112171222512|21.79196
20241112171322721|21.6557
20241112171422743|21.68295
20241112171522802|21.6557
20241112171623926|21.98276
20241112171724555|21.68295
20241112171824913|21.16568
20241112171924989|25.58096
20241112172025683|21.57401
20241112172125771|21.6557
20241112172225916|21.60123
20241112172326109|21.60123
20241112172426262|21.76468
20241112172526356|21.90097
20241112172627145|21.60123
20241112172727888|21.6557
20241112172827906|21.6557
20241112172927945|21.71021
20241112173028469|21.6557
20241112173128480|21.79196
20241112173228514|21.62848
20241112173328601|21.51953
20241112173428664|21.68295
20241112173528732|21.62848
20241112173628733|21.6557
20241112173728779|22.44656
20241112173828802|21.60123
20241112173928819|21.62848
20241112174028851|21.57401
20241112174128854|25.69193
20241112174228970|21.4379
20241112174329833|21.54678
20241112174429856|21.54678
20241112174529946|21.6557
20241112174630437|21.54678
20241112174730485|21.41064
20241112174830598|21.49231
20241112174930702|21.4379
20241112175030792|23.65073
20241112175130855|21.51953
20241112175230893|21.6557
20241112175331185|21.54678
20241112175431995|21.54678
20241112175532133|21.60123
20241112175632347|21.68295
20241112175732372|21.41064
20241112175832399|21.46512
20241112175932840|21.51953
20241112180033126|21.54678
20241112180133701|21.57401
20241112180233802|21.51953
20241112180333906|21.4379
20241112180434147|21.4379
20241112180535139|21.38342
20241112180635239|21.49231
20241112180735243|21.54678
20241112180857466|21.38342
20241112180957524|21.38342
20241112181057549|21.51953
20241112181157596|21.4379
20241112181257636|21.16568
20241112181357966|21.38342
20241112181458189|21.46512
20241112181558230|21.62848
20241112181658623|21.35617
20241112181758674|21.41064
20241112181858774|21.46512
20241112181958806|21.41064
20241112182058920|21.16568
20241112182158945|21.27454
20241112182259239|21.38342
20241112182359411|21.41064
20241112182459616|22.22821
20241112182559648|21.35617
20241112182659652|21.54678
20241112182759724|21.4379
20241112182859847|21.41064
20241112182959981|21.22012
20241112183100787|21.4379
20241112183200912|21.51953
20241112183300942|21.60123
20241112183401467|21.30173
20241112183501491|21.38342
20241112183602544|21.38342
20241112183702608|21.38342
20241112183802646|21.30173
20241112183902666|21.38342
20241112184002676|21.30173
20241112184102787|21.32898
20241112184202894|21.30173
20241112184302903|21.32898
20241112184403951|21.32898
20241112184504481|21.13849
20241112184604955|21.16568
20241112184704983|21.38342
20241112184804984|21.22012
20241112184905412|21.27454
20241112185005485|21.32898
20241112185105730|21.16568
20241112185206808|21.13849
20241112185306926|21.41064
20241112185406927|21.22012
20241112185507258|21.38342
20241112185607264|21.30173
20241112185707375|21.30173
20241112185807685|21.32898
20241112185907742|21.27454
20241112190007815|21.24731
20241112190107937|21.46512
20241112190207993|21.35617
20241112190308975|21.22012
20241112190408977|21.54678
20241112190509679|21.27454
20241112190609774|21.51953
20241112190709870|21.27454
20241112190810583|20.94806
20241112190910788|21.27454
20241112191010800|21.27454
20241112191110816|21.27454
20241112191210935|21.22012
20241112191310955|21.22012
20241112191411770|21.16568
20241112191511823|21.30173
20241112191611914|21.30173
20241112191711973|21.24731
20241112191812893|21.68295
20241112191912954|21.19293
20241112192012991|21.38342
20241112192113104|21.38342
20241112192213765|21.27454
20241112192313816|21.22012
20241112192413820|21.24731
20241112192514749|21.38342
20241112192614766|21.22012
20241112192714785|21.30173
20241112192814875|21.16568
20241112192914980|21.19293
20241112193014995|21.30173
20241112193115658|21.13849
20241112193215673|21.22012
20241112193315781|21.22012
20241112193415927|21.05685
20241112193516905|21.22012
20241112193616927|21.08408
20241112193717229|21.22012
20241112193817262|21.27454
20241112193917455|21.24731
20241112194017979|21.22012
20241112194118607|21.02966
20241112194218727|24.3378
20241112194318896|21.16568
20241112194418964|21.30173
20241112194518997|21.27454
20241112194619116|21.13849
20241112194719719|21.13849
20241112194819776|21.22012
20241112194919881|21.22012
20241112195019946|21.16568
20241112195120205|20.75775
20241112195220238|21.24731
20241112195320790|21.16568
20241112195420888|21.27454
20241112195520974|21.62848
20241112195621258|21.19293
20241112195721261|21.13849
20241112195821333|21.19293
20241112195922256|21.16568
20241112200022488|21.22012
20241112200122534|21.22012
20241112200222626|21.13849
20241112200322632|21.08408
20241112200422657|21.05685
20241112200522662|21.27454
20241112200622784|21.13849
20241112200722883|21.22012
20241112200822977|21.27454
20241112200926822|21.16568
20241112201026925|21.05685
20241112201127287|21.05685
20241112201228517|21.08408
20241112201328623|21.05685
20241112201428635|21.16568
20241112201528665|21.11127
20241112201628747|21.22012
20241112201728848|21.41064
20241112201828876|21.13849
20241112201928904|21.16568
20241112202028992|21.19293
20241112202129142|21.16568
20241112202229369|21.19293
20241112202329382|21.87369
20241112202429847|21.16568
20241112202529855|21.19293
20241112202629917|21.11127
20241112202729928|21.27454
20241112202829933|21.16568
20241112202930139|20.75775
20241112203030525|21.16568
20241112203130651|21.16568
20241112203230744|21.22012
20241112203330773|21.13849
20241112203430783|21.16568
20241112203530885|21.27454
20241112203630992|21.11127
20241112203731131|21.08408
20241112203831136|21.00247
20241112203931817|21.08408
20241112204031858|21.13849
20241112204132627|21.13849
20241112204232713|21.05685
20241112204332816|21.08408
20241112204432879|21.16568
20241112204532988|20.81213
20241112204633521|19.20953
20241112204733534|21.13849
20241112204833657|21.13849
20241112204934178|21.13849
20241112205034707|21.11127
20241112205134741|21.22012
20241112205234884|21.87369
20241112205334996|21.13849
20241112205435433|21.13849
20241112205535974|25.55322
20241112205636842|21.16568
20241112205736905|21.11127
20241112205836911|21.13849
20241112205936955|21.05685
20241112210036980|21.16568
20241112210137169|21.05685
20241112210237995|21.22012
20241112210338622|21.08408
20241112210438636|21.13849
20241112210538860|21.11127
20241112210638870|21.05685
20241112210738927|21.13849
20241112210838958|21.13849
20241112210939125|21.13849
20241112211039846|21.08408
20241112211139937|21.00247
20241112211239991|21.13849
20241112211340820|21.13849
20241112211440890|21.22012
20241112211540944|21.05685
20241112211641581|21.13849
20241112211741654|21.13849
20241112211841763|21.11127
20241112211941872|21.08408
20241112212041890|21.11127
20241112212142120|21.16568
20241112212242470|20.97531
20241112212342473|21.24731
20241112212442828|20.9209
20241112212542862|21.16568
20241112212642891|21.11127
20241112212742959|21.13849
20241112212843739|21.08408
20241112212943820|21.11127
20241112213043826|21.11127
20241112213143947|21.13849
20241112213244607|21.08408
20241112213344633|21.13849
20241112213444688|21.00247
20241112213544729|21.11127
20241112213644810|21.11127
20241112213744814|21.08408
20241112213844892|21.16568
20241112213944934|21.19293
20241112214044971|21.16568
20241112214144982|21.11127
20241112214245753|21.05685
20241112214346739|21.27454
20241112214446741|21.30173
20241112214546842|21.05685
20241112214647294|21.02966
20241112214747337|21.08408
20241112214847401|21.11127
20241112214947874|21.13849
20241112215047906|21.27454
20241112215148649|21.02966
20241112215248754|21.11127
20241112215348899|21.13849
20241112215448915|21.13849
20241112215548979|21.13849
20241112215649512|21.13849
20241112215749624|21.27454
20241112215849767|21.13849
20241112215949889|21.11127
20241112220049909|21.02966
20241112220150294|20.9209
20241112220250682|21.16568
20241112220350783|21.24731
20241112220450815|20.70337
20241112220550966|21.19293
20241112220651552|21.08408
20241112220751654|21.13849
20241112220851739|21.16568
20241112221039409|21.11127
20241112221139730|21.16568
20241112221239971|21.11127
20241112221340780|21.02966
20241112221440900|20.9209
20241112221540942|21.19293
20241112221641503|21.05685
20241112221741756|20.89368
20241112221842782|21.16568
20241112221942887|21.22012
20241112222042925|21.08408
20241112222142930|21.16568
20241112222243231|21.16568
20241112222343239|21.95551
20241112222443880|21.11127
20241112222543898|21.27454
20241112222644179|21.02966
20241112222744236|21.11127
20241112222844488|21.08408
20241112222944604|21.11127
20241112223044718|21.08408
20241112223144811|21.05685
20241112223244872|21.13849
20241112223344979|21.13849
20241112223444993|21.35617
20241112223545592|21.13849
20241112223646498|21.00247
20241112223746608|21.19293
20241112223846637|21.19293
20241112223946648|21.13849
20241112224046742|21.13849
20241112224146798|21.11127
20241112224246846|21.11127
20241112224346892|21.11127
20241112224447271|21.16568
20241112224547373|19.26382
20241112224647481|21.11127
20241112224747499|21.32898
20241112224847545|21.02966
20241112224947605|21.16568
20241112225047641|20.86652
20241112225147762|21.16568
20241112225248887|21.08408
20241112225348975|21.05685
20241112225449921|20.97531
20241112225549932|21.16568
20241112225650462|21.27454
20241112225750483|20.9209
20241112225850495|21.19293
20241112225950606|21.00247
20241112230050609|21.11127
20241112230150642|21.16568
20241112230250666|20.97531
20241112230350985|21.16568
20241112230451163|21.05685
20241112230551702|21.02966
20241112230651782|21.19293
20241112230751797|21.38342
20241112230851896|21.11127
20241112230951993|21.22012
20241112231052115|21.11127
20241112231152326|21.49231
20241112231252563|21.13849
20241112231352610|21.08408
20241112231452665|21.02966
20241112231552742|21.16568
20241112231652996|21.22012
20241112231753603|21.13849
20241112231853661|21.22012
20241112231953744|21.22012
20241112232053856|21.16568
20241112232153921|21.30173
20241112232254369|21.02966
20241112232354384|21.05685
20241112232454394|21.19293
20241112232554480|21.16568
20241112232654936|21.19293
20241112232754944|21.22012
20241112232855100|21.49231
20241112232955202|20.67618
20241112233055841|21.19293
20241112233155884|21.19293
20241112233255965|19.88831
20241112233356136|21.16568
20241112233456440|21.19293
20241112233556950|21.05685
20241112233656981|21.38342
20241112233757892|21.13849
20241112233857984|21.19293
20241112233958381|21.11127
20241112234058863|21.02966
20241112234158987|21.16568
20241112234259777|21.16568
20241112234359991|21.27454
20241112234500740|21.27454
20241112234601638|21.22012
20241112234701649|21.19293
20241112234801937|21.35617
20241112234902102|21.16568
20241112235002908|21.13849
20241112235102926|21.05685
20241112235203465|21.16568
20241112235303511|21.4379
20241112235403637|21.16568
20241112235503649|21.05685
20241112235603933|21.19293
20241112235703976|21.27454
20241112235804925|21.16568
20241112235906542|21.19293