20241113000006927|21.22012
20241113000106928|21.16568
20241113000206948|21.13849
20241113000307549|21.24731
20241113000407624|21.22012
20241113000507927|21.22012
20241113000607966|21.22012
20241113000708601|21.22012
20241113000808637|21.22012
20241113000909861|21.16568
20241113001009883|21.19293
20241113001106484|21.16568
20241113001242981|21.13849
20241113001343971|21.05685
20241113001444139|21.13849
20241113001544234|21.13849
20241113001644351|21.22012
20241113001744684|21.11127
20241113001844736|21.22012
20241113001944959|21.16568
20241113002044965|21.16568
20241113002145415|21.13849
20241113002245632|21.13849
20241113002345760|21.68295
20241113002445810|21.19293
20241113002545898|21.22012
20241113002645999|21.24731
20241113002746356|21.19293
20241113002846896|21.30173
20241113002946898|21.16568
20241113003046939|21.22012
20241113003147605|21.24731
20241113003247718|21.22012
20241113003347725|21.30173
20241113003447789|21.13849
20241113003547793|21.22012
20241113003647859|21.05685
20241113003747911|21.02966
20241113003847918|21.22012
20241113003948683|21.22012
20241113004048737|21.19293
20241113004148775|21.24731
20241113004248899|21.22012
20241113004348944|20.45877
20241113004449470|21.46512
20241113004549918|21.27454
20241113004649924|21.27454
20241113004749935|21.22012
20241113004849953|21.41064
20241113004950463|21.22012
20241113005050491|21.22012
20241113005150665|21.19293
20241113005250760|21.22012
20241113005350765|21.27454
20241113005450813|21.16568
20241113005550854|21.24731
20241113005650994|21.32898
20241113005751706|21.27454
20241113005851898|21.24731
20241113005951981|21.4379
20241113010052365|21.38342
20241113010152870|21.35617
20241113010252910|21.30173
20241113010352925|21.27454
20241113010452974|21.27454
20241113010553832|21.27454
20241113010653890|21.22012
20241113010754136|21.24731
20241113010854800|21.27454
20241113010954808|21.35617
20241113011054904|21.30173
20241113011155137|21.27454
20241113011255824|21.24731
20241113011355829|21.19293
20241113011455976|21.16568
20241113011556865|21.35617
20241113011656891|21.27454
20241113011756901|21.27454
20241113011856957|21.41064
20241113011956992|21.41064
20241113012056994|21.62848
20241113012157834|20.86652
20241113012257893|21.27454
20241113012358238|21.27454
20241113012458353|21.27454
20241113012558901|21.30173
20241113012659223|21.24731
20241113012759550|21.30173
20241113012859660|21.38342
20241113012959754|21.24731
20241113013059826|21.32898
20241113013200242|21.30173
20241113013300479|21.27454
20241113013400528|21.30173
20241113013500982|21.16568
20241113013601202|21.22012
20241113013701436|21.32898
20241113013801491|21.22012
20241113013901966|21.84647
20241113014002334|21.4379
20241113014102418|21.49231
20241113014202481|21.38342
20241113014302530|21.41064
20241113014402921|21.35617
20241113014502927|21.38342
20241113014602993|21.38342
20241113014703206|21.22012
20241113014803899|21.41064
20241113014903995|21.62848
20241113015004355|21.32898
20241113015104966|21.35617
20241113015205290|21.41064
20241113015305801|21.38342
20241113015405850|21.30173
20241113015505863|21.35617
20241113015605887|21.51953
20241113015706467|21.35617
20241113015806904|21.41064
20241113015907270|21.54678
20241113020007833|21.32898
20241113020107884|21.27454
20241113020207915|21.41064
20241113020307943|21.41064
20241113020407962|21.38342
20241113020507995|21.4379
20241113020608170|21.41064
20241113020708612|21.35617
20241113020808663|21.4379
20241113020908908|21.38342
20241113021008983|21.51953
20241113021156383|21.41064
20241113021309412|21.41064
20241113021409418|21.38342
20241113021509676|21.41064
20241113021609751|21.41064
20241113021709798|21.35617
20241113021809950|21.38342
20241113021910315|21.24731
20241113022010392|21.27454
20241113022110661|21.30173
20241113022210729|21.46512
20241113022310735|21.38342
20241113022410799|21.46512
20241113022510817|21.41064
20241113022610927|21.35617
20241113022710937|21.38342
20241113022810993|21.51953
20241113022910998|21.46512
20241113023011116|21.51953
20241113023111617|21.60123
20241113023211646|21.51953
20241113023311666|21.41064
20241113023411733|21.30173
20241113023512273|21.54678
20241113023612679|21.51953
20241113023712909|21.35617
20241113023812990|21.4379
20241113023913537|21.4379
20241113024013653|21.4379
20241113024113685|21.4379
20241113024213770|21.27454
20241113024313787|21.41064
20241113024413890|21.35617
20241113024514981|21.41064
20241113024615319|21.41064
20241113024715502|21.54678
20241113024815538|21.51953
20241113024915860|21.60123
20241113025015913|21.51953
20241113025116368|21.30173
20241113025216389|21.57401
20241113025316464|21.27454
20241113025416948|21.46512
20241113025516983|21.51953
20241113025616995|21.62848
20241113025716998|21.4379
20241113025817518|21.51953
20241113025917622|21.54678
20241113030017793|21.54678
20241113030117834|21.4379
20241113030217914|21.4379
20241113030318911|21.4379
20241113030418953|21.51953
20241113030519744|21.60123
20241113030619812|21.51953
20241113030719881|21.54678
20241113030820813|21.57401
20241113030920927|21.62848
20241113031021145|21.54678
20241113031121150|21.54678
20241113031221653|21.46512
20241113031321762|21.57401
20241113031421830|21.51953
20241113031521993|21.54678
20241113031621995|21.41064
20241113031722130|21.54678
20241113031822601|21.4379
20241113031922707|21.57401
20241113032022757|21.54678
20241113032122947|21.4379
20241113032223196|21.62848
20241113032323680|21.60123
20241113032423770|21.54678
20241113032523783|21.79196
20241113032623866|20.73056
20241113032724684|21.6557
20241113032824738|21.62848
20241113032924815|21.68295
20241113033024852|21.62848
20241113033124863|21.62848
20241113033225642|21.6557
20241113033325651|22.03726
20241113033425958|21.62848
20241113033525963|21.6557
20241113033625973|21.76468
20241113033726461|21.62848
20241113033826491|21.90097
20241113033926797|21.68295
20241113034026822|21.6557
20241113034126892|21.68295
20241113034226935|21.71021
20241113034326949|21.62848
20241113034427407|21.68295
20241113034527946|21.68295
20241113034628563|21.68295
20241113034728666|21.76468
20241113034828749|21.84647
20241113034928758|21.76468
20241113035028790|21.76468
20241113035128855|21.68295
20241113035228934|21.68295
20241113035328970|21.6557
20241113035429772|21.76468
20241113035529808|21.6557
20241113035629958|21.54678
20241113035730712|21.62848
20241113035830769|21.68295
20241113035930883|21.79196
20241113040030933|21.71021
20241113040131378|21.79196
20241113040231859|21.79196
20241113040331907|21.76468
20241113040431948|21.73746
20241113040532356|21.76468
20241113040632580|21.76468
20241113040732626|21.87369
20241113040832664|21.62848
20241113040933752|21.68295
20241113041033784|21.73746
20241113041133808|21.71021
20241113041224446|21.73746
20241113041324874|21.6557
20241113041424950|21.79196
20241113041524987|21.76468
20241113041625855|21.76468
20241113041725895|21.76468
20241113041825987|21.84647
20241113041926532|21.79196
20241113042026545|21.68295
20241113042126654|22.5285
20241113042226771|21.76468
20241113042326869|21.76468
20241113042426900|21.79196
20241113042526978|21.81918
20241113042627784|21.62848
20241113042727895|21.79196
20241113042827988|21.81918
20241113042928613|21.87369
20241113043028698|21.51953
20241113043128748|21.92822
20241113043228864|21.87369
20241113043328949|21.90097
20241113043428988|21.90097
20241113043529412|22.03726
20241113043629423|21.90097
20241113043729444|21.81918
20241113043829631|21.92822
20241113043929739|21.84647
20241113044029807|21.92822
20241113044129888|21.90097
20241113044229996|22.03726
20241113044330685|21.90097
20241113044430777|22.01001
20241113044531613|21.87369
20241113044631729|21.98276
20241113044731767|22.06454
20241113044831802|21.84647
20241113044931928|21.90097
20241113045032143|21.92822
20241113045132613|21.90097
20241113045232658|21.92822
20241113045332747|22.01001
20241113045432756|21.87369
20241113045532795|21.92822
20241113045633227|22.01001
20241113045733243|21.79196
20241113045833530|21.90097
20241113045933621|22.03726
20241113050033636|22.11908
20241113050133793|22.06454
20241113050233838|22.03726
20241113050333949|21.92822
20241113050433980|21.54678
20241113050534466|22.01001
20241113050634490|22.03726
20241113050734602|21.95551
20241113050834720|21.16568
20241113050934751|21.98276
20241113051034962|22.03726
20241113051134996|21.81918
20241113051235271|22.03726
20241113051335684|21.79196
20241113051435724|22.09183
20241113051535797|21.84647
20241113051635807|21.84647
20241113051735899|22.01001
20241113051835915|22.03726
20241113051935921|21.92822
20241113052035978|22.17365
20241113052136422|22.14636
20241113052236508|22.06454
20241113052336802|22.01001
20241113052436908|22.11908
20241113052536942|22.03726
20241113052636989|21.95551
20241113052736994|22.11908
20241113052837204|22.14636
20241113052937242|22.14636
20241113053037857|22.03726
20241113053137891|22.14636
20241113053237985|22.03726
20241113053338778|22.06454
20241113053438789|22.01001
20241113053538863|22.11908
20241113053638886|22.14636
20241113053738932|22.11908
20241113053838939|22.20093
20241113053939363|22.22821
20241113054039391|22.14636
20241113054139507|22.20093
20241113054239617|21.62848
20241113054339683|22.06454
20241113054439685|22.14636
20241113054539759|22.14636
20241113054639862|22.31006
20241113054739972|22.22821
20241113054839992|22.25549
20241113054940104|22.25549
20241113055040325|22.22821
20241113055140394|22.31006
20241113055240478|22.47388
20241113055340523|22.28281
20241113055440608|22.20093
20241113055540614|22.44656
20241113055640632|22.06454
20241113055740941|22.39197
20241113055841644|22.61044
20241113055941961|22.14636
20241113060041977|22.41925
20241113060142362|22.39197
20241113060242508|22.39197
20241113060342605|22.36469
20241113060442984|22.41925
20241113060543108|22.39197
20241113060643936|22.41925
20241113060744278|22.50116
20241113060844398|22.71976
20241113060944779|22.41925
20241113061044793|22.50116
20241113061144883|22.50116
20241113061315421|20.64899
20241113061415528|21.41064
20241113061515542|22.66507
20241113061615634|22.55582
20241113061715678|22.03726
20241113061815680|22.5285
20241113061916766|22.5285
20241113062016780|22.63779
20241113062116844|22.55582
20241113062216861|22.06454
20241113062316938|22.55582
20241113062416951|22.58313
20241113062517988|22.50116
20241113062618117|22.63779
20241113062718387|22.85645
20241113062818772|22.63779
20241113062918812|22.66507
20241113063018913|22.66507
20241113063118989|22.71976
20241113063219778|22.69244
20241113063319955|22.5285
20241113063419980|22.71976
20241113063519984|20.05124
20241113063620703|22.7471
20241113063720829|22.66507
20241113063820850|22.71976
20241113063920914|22.69244
20241113064020934|22.66507
20241113064120948|22.71976
20241113064220981|22.58313
20241113064321261|22.63779
20241113064421390|22.66507
20241113064521933|22.47388
20241113064621985|22.71976
20241113064721992|22.63779
20241113064822440|22.63779
20241113064922859|22.41925
20241113065022948|22.58313
20241113065122967|22.58313
20241113065223530|22.61044
20241113065323622|22.58313
20241113065423738|22.61044
20241113065523797|22.55582
20241113065623883|22.61044
20241113065723953|22.55582
20241113065823983|22.63779
20241113065924627|22.55582
20241113070024670|22.66507
20241113070124678|22.63779
20241113070224764|22.63779
20241113070324805|22.63779
20241113070424810|22.71976
20241113070524855|22.61044
20241113070624896|22.77438
20241113070724935|22.69244
20241113070825503|22.61044
20241113070925531|22.7471
20241113071025547|22.66507
20241113071125614|22.77438
20241113071225671|22.77438
20241113071325728|22.85645
20241113071425781|22.88382
20241113071525893|22.80173
20241113071625967|22.77438
20241113071726382|22.63779
20241113071826408|22.8291
20241113071926822|22.93848
20241113072026935|22.8291
20241113072127410|22.71976
20241113072227709|22.91116
20241113072327731|22.93848
20241113072427775|22.88382
20241113072527866|22.93848
20241113072627875|23.04794
20241113072727898|23.02057
20241113072828281|23.02057
20241113072928384|22.99319
20241113073028759|23.07532
20241113073128821|23.13004
20241113073228961|22.96585
20241113073328962|23.04794
20241113073429456|23.02057
20241113073529507|23.13004
20241113073629604|23.10269
20241113073730651|22.5285
20241113073830774|23.15744
20241113073930799|23.21216
20241113074030857|23.26694
20241113074130881|23.29437
20241113074230936|23.29437
20241113074330950|23.32175
20241113074431688|23.37653
20241113074532129|23.29437
20241113074632607|23.34915
20241113074732727|23.32175
20241113074832814|23.37653
20241113074932855|23.40396
20241113075032946|23.51361
20241113075132964|23.56845
20241113075233647|23.65073
20241113075333727|23.73306
20241113075433772|23.51361
20241113075533851|23.62329
20241113075633946|23.29437
20241113075734383|23.65073
20241113075834487|23.62329
20241113075934539|23.67816
20241113080034646|24.03522
20241113080134683|23.67816
20241113080234924|23.81543
20241113080335404|22.93848
20241113080435734|23.73306
20241113080535773|23.81543
20241113080635932|23.70563
20241113080735968|23.89783
20241113080836552|23.78799
20241113080936651|23.89783
20241113081036657|23.73306
20241113081136718|23.78799
20241113081236996|23.78799
20241113081342475|23.43137
20241113081442535|23.76053
20241113081542837|23.76053
20241113081642881|23.92529
20241113081742980|23.81543
20241113081843572|24.44794
20241113081943772|23.78799
20241113082043806|23.89783
20241113082143856|23.87033
20241113082243930|24.11768
20241113082344305|23.92529
20241113082444705|23.76053
20241113082544964|23.73306
20241113082645779|23.81543
20241113082746316|23.81543
20241113082846568|23.81543
20241113082946623|23.81543
20241113083046863|23.76053
20241113083146866|23.87033
20241113083246984|23.81543
20241113083347484|23.87033
20241113083447507|23.78799
20241113083547952|23.78799
20241113083648513|23.84286
20241113083748985|23.81543
20241113083849516|23.78799
20241113083949615|23.76053
20241113084049738|23.70563
20241113084149795|23.76053
20241113084249952|23.76053
20241113084350725|23.65073
20241113084450762|23.73306
20241113084550783|23.92529
20241113084650829|23.89783
20241113084750939|23.56845
20241113084850951|23.76053
20241113084950973|23.70563
20241113085051852|23.67816
20241113085151864|27.11423
20241113085251895|23.65073
20241113085352105|23.59586
20241113085452641|23.56845
20241113085552725|23.62329
20241113085652728|23.54102
20241113085752814|23.67816
20241113085852928|23.56845
20241113085952974|23.56845
20241113090052992|23.54102
20241113090153110|26.61057
20241113090253757|23.51361
20241113090353861|23.43137
20241113090453898|23.51361
20241113090553956|23.45877
20241113090654454|23.51361
20241113090754536|23.67816
20241113090854612|23.34915
20241113090954724|23.43137
20241113091054750|23.40396
20241113091154933|23.34915
20241113091254983|23.40396
20241113091355395|23.37653
20241113091455482|23.34915
20241113091555802|23.29437
20241113091655935|23.51361
20241113091756396|23.40396
20241113091856414|23.21216
20241113091956873|23.34915
20241113092056945|23.32175
20241113092156980|23.15744
20241113092257395|23.26694
20241113092357491|23.18478
20241113092457959|23.15744
20241113092557986|23.15744
20241113092658378|23.15744
20241113092758753|23.15744
20241113092858808|23.15744
20241113092958821|23.13004
20241113093058866|23.10269
20241113093158953|23.13004
20241113093258963|23.15744
20241113093359168|23.10269
20241113093459944|23.02057
20241113093600324|23.02057
20241113093700676|22.8291
20241113093800782|23.04794
20241113093900808|22.91116
20241113094000818|23.10269
20241113094101192|22.93848
20241113094201255|22.93848
20241113094301639|22.88382
20241113094401682|22.91116
20241113094501843|22.7471
20241113094601897|22.93848
20241113094701996|22.8291
20241113094802968|22.88382
20241113094903209|22.80173
20241113095003678|22.80173
20241113095103922|22.8291
20241113095203948|22.77438
20241113095304351|22.66507
20241113095404530|25.27621
20241113095504538|22.66507
20241113095604812|22.66507
20241113095704900|22.55582
20241113095804984|22.77438
20241113095905423|22.85645
20241113100005661|22.69244
20241113100105676|22.44656
20241113100205774|22.66507
20241113100305798|22.66507
20241113100405827|26.0809
20241113100505911|22.58313
20241113100606138|22.85645
20241113100706226|22.61044
20241113100806228|22.5285
20241113100906884|22.58313
20241113101006959|22.31006
20241113101107834|22.22821
20241113101207858|22.50116
20241113101307947|22.33737
20241113101410451|22.31006
20241113101510528|22.50116
20241113101610598|22.5285
20241113101710611|22.5285
20241113101810657|22.41925
20241113101910821|22.41925
20241113102011742|22.50116
20241113102111762|22.39197
20241113102211774|22.20093
20241113102311822|22.39197
20241113102411921|22.39197
20241113102513439|22.36469
20241113102613492|22.41925
20241113102713916|22.25549
20241113102814134|22.28281
20241113102914624|22.31006
20241113103014658|23.89783
20241113103114776|23.23956
20241113103214887|22.31006
20241113103314910|22.31006
20241113103414924|22.41925
20241113103514991|22.41925
20241113103615211|22.14636
20241113103715960|22.25549
20241113103815981|22.20093
20241113103915983|22.22821
20241113104016756|22.25549
20241113104116848|22.22821
20241113104216852|22.20093
20241113104316880|22.17365
20241113104416888|22.17365
20241113104517296|22.22821
20241113104617394|22.20093
20241113104717876|22.20093
20241113104817984|22.17365
20241113104918114|22.7471
20241113105018418|22.20093
20241113105118437|22.14636
20241113105218609|22.50116
20241113105318721|22.25549
20241113105418785|22.28281
20241113105518859|22.06454
20241113105618973|22.09183
20241113105719471|22.09183
20241113105819487|22.06454
20241113105919639|22.28281
20241113110019731|22.06454
20241113110119846|22.14636
20241113110219849|22.09183
20241113110319871|22.06454
20241113110420828|22.06454
20241113110520945|22.06454
20241113110620998|22.03726
20241113110721357|22.03726
20241113110821362|22.03726
20241113110921764|21.90097
20241113111021885|22.03726
20241113111121889|22.03726
20241113111221975|22.03726
20241113111322612|22.03726
20241113111422619|21.92822
20241113111522777|22.01001
20241113111622799|21.92822
20241113111722875|22.06454
20241113111822970|22.01001
20241113111922978|22.06454
20241113112023664|22.01001
20241113112123746|22.03726
20241113112223994|21.68295
20241113112324749|21.71021
20241113112424898|22.06454
20241113112524988|22.01001
20241113112625108|21.98276
20241113112725241|22.06454
20241113112825662|21.92822
20241113112925759|21.92822
20241113113025762|22.01001
20241113113125763|22.01001
20241113113225859|21.92822
20241113113325980|21.95551
20241113113425986|21.95551
20241113113526210|22.14636
20241113113626500|22.03726
20241113113726506|21.90097
20241113113826922|22.06454
20241113113926925|21.98276
20241113114026973|21.98276
20241113114127556|22.01001
20241113114227960|21.98276
20241113114328414|21.92822
20241113114428535|22.03726
20241113114528821|22.01001
20241113114628881|22.01001
20241113114728944|22.03726
20241113114829581|22.01001
20241113114929625|22.01001
20241113115030420|22.03726
20241113115130533|22.01001
20241113115230546|22.03726
20241113115330636|22.01001
20241113115430637|22.28281
20241113115530675|22.03726
20241113115630791|22.01001
20241113115730884|21.98276
20241113115830926|21.87369
20241113115930941|22.06454
20241113120030979|22.22821
20241113120131358|22.01001
20241113120231428|22.03726
20241113120331662|22.03726
20241113120431737|23.65073
20241113120531758|22.03726
20241113120631786|21.95551
20241113120731817|22.06454
20241113120831922|22.17365
20241113120931989|22.09183
20241113121032127|22.09183
20241113121132258|22.17365
20241113121232686|21.84647
20241113121332821|22.11908
20241113121501499|22.06454
20241113121601921|22.11908
20241113121702208|22.20093
20241113121802233|22.17365
20241113121902692|22.09183
20241113122002744|22.20093
20241113122102750|22.25549
20241113122202815|22.22821
20241113122302924|22.03726
20241113122403253|22.28281
20241113122503434|22.17365
20241113122603898|22.17365
20241113122703978|22.28281
20241113122804823|22.17365
20241113122904916|22.22821
20241113123004976|22.28281
20241113123104995|22.33737
20241113123205649|22.28281
20241113123305770|22.31006
20241113123405820|22.25549
20241113123505897|21.35617
20241113123606371|22.28281
20241113123706410|22.39197
20241113123806679|22.28281
20241113123906779|22.22821
20241113124006871|21.38342
20241113124106981|22.39197
20241113124206990|22.50116
20241113124306996|22.36469
20241113124407271|22.39197
20241113124507348|22.39197
20241113124607500|22.39197
20241113124707616|22.36469
20241113124807696|22.63779
20241113124907732|22.25549
20241113125007929|22.41925
20241113125107941|22.33737
20241113125208458|22.41925
20241113125308536|22.47388
20241113125408813|22.5285
20241113125508863|22.58313
20241113125608976|22.5285
20241113125709949|22.61044
20241113125810181|22.5285
20241113125910235|22.8291
20241113130010360|22.63779
20241113130110484|22.61044
20241113130210727|22.69244
20241113130310763|22.61044
20241113130410771|22.77438
20241113130510820|22.63779
20241113130610928|22.55582
20241113130710938|22.63779
20241113130810943|22.55582
20241113130911583|22.66507
20241113131011922|22.66507
20241113131112241|22.66507
20241113131212424|21.32898
20241113131312955|22.66507
20241113131413100|22.63779
20241113131513210|22.69244
20241113131613690|22.69244
20241113131713724|22.5285
20241113131813784|22.69244
20241113131913890|22.66507
20241113132013936|22.63779
20241113132114229|22.63779
20241113132214240|22.77438
20241113132314506|22.66507
20241113132414948|22.63779
20241113132515752|22.69244
20241113132615871|22.66507
20241113132715886|22.63779
20241113132815933|22.69244
20241113132916409|22.55582
20241113133016527|22.55582
20241113133116888|22.55582
20241113133216932|22.61044
20241113133316971|22.66507
20241113133417622|22.66507
20241113133517817|22.71976
20241113133617864|23.21216
20241113133717974|22.99319
20241113133818386|22.71976
20241113133918531|22.80173
20241113134018620|22.7471
20241113134118645|22.69244
20241113134219151|23.07532
20241113134319950|22.85645
20241113134420356|22.80173
20241113134520388|22.88382
20241113134620405|22.88382
20241113134720521|22.91116
20241113134820549|23.07532
20241113134920611|22.96585
20241113135020624|22.96585
20241113135120692|23.04794
20241113135220795|22.8291
20241113135320920|23.04794
20241113135420942|23.10269
20241113135520992|23.10269
20241113135621546|23.13004
20241113135721983|23.23956
20241113135822382|23.13004
20241113135922504|23.26694
20241113140022510|23.26694
20241113140122611|23.37653
20241113140222825|23.40396
20241113140322938|23.51361
20241113140423770|23.45877
20241113140523815|23.56845
20241113140623946|23.56845
20241113140724627|23.67816
20241113140824649|23.70563
20241113140924676|23.76053
20241113141024731|23.76053
20241113141124885|23.92529
20241113141224924|24.00769
20241113141324987|24.00769
20241113141425131|24.06271
20241113141718432|24.39285
20241113141818478|24.00769
20241113141918523|24.47546
20241113142019483|24.50305
20241113142119539|24.55817
20241113142219659|24.17267
20241113142319731|24.66843
20241113142419739|24.8064
20241113142519829|24.7236
20241113142619933|24.64084
20241113142719937|21.84647
20241113142820784|24.7236
20241113142920868|24.83395
20241113143020894|24.94443
20241113143120978|24.97208
20241113143220995|24.97208
20241113143321105|25.05496
20241113143421807|24.91684
20241113143521820|25.11026
20241113143622229|24.69601
20241113143722325|25.41467
20241113143822392|25.16556
20241113143922877|25.19321
20241113144022879|25.41467
20241113144122935|25.27621
20241113144222975|25.22086
20241113144323195|25.22086
20241113144423231|25.41467
20241113144523781|25.33157
20241113144623883|25.27621
20241113144724691|26.80618
20241113144824725|25.22086
20241113144924740|25.11026
20241113145024760|25.41467
20241113145124877|25.27621
20241113145224883|25.38696
20241113145324914|25.58096
20241113145424935|25.41467
20241113145525320|25.35928
20241113145625355|25.30389
20241113145725371|25.38696
20241113145825424|24.91684
20241113145925496|25.41467
20241113150025533|25.35928
20241113150125585|25.35928
20241113150225655|25.52551
20241113150325656|25.41467
20241113150425689|25.38696
20241113150525757|25.41467
20241113150625792|25.33157
20241113150725794|25.52551
20241113150825913|25.30389
20241113150925914|25.41467
20241113151025970|25.41467
20241113151126116|25.41467
20241113151226159|25.41467
20241113151326560|25.41467
20241113151426643|25.38696
20241113151526670|25.30389
20241113151627428|25.41467
20241113151727499|25.41467
20241113151827531|25.47009
20241113151927578|25.41467
20241113152027637|25.49777
20241113152127749|25.33157
20241113152227856|25.41467
20241113152327948|25.41467
20241113152427949|25.30389
20241113152528257|25.38696
20241113152628914|25.33157
20241113152728944|25.44235
20241113152829965|25.30389
20241113152930209|24.91684
20241113153030743|25.41467
20241113153130817|25.52551
20241113153230819|25.85852
20241113153330968|25.44235
20241113153430983|25.27621
20241113153531251|25.13788
20241113153631353|25.41467
20241113153731496|23.76053
20241113153831511|25.33157
20241113153931535|25.30389
20241113154031596|25.38696
20241113154131668|25.27621
20241113154231826|25.16556
20241113154331925|29.3501
20241113154432516|25.30389
20241113154533843|25.44235
20241113154633894|25.33157
20241113154733990|25.33157
20241113154834284|25.24857
20241113154934332|25.30389
20241113155034478|25.30389
20241113155134535|25.30389
20241113155234543|30.00998
20241113155334624|25.41467
20241113155434676|25.22086
20241113155534719|25.27621
20241113155634772|25.27621
20241113155734788|25.22086
20241113155834835|25.13788
20241113155934928|25.19321
20241113160034971|25.22086
20241113160135132|25.30389
20241113160235229|25.22086
20241113160335261|25.33157
20241113160435375|25.24857
20241113160535487|25.19321
20241113160635801|25.13788
20241113160735922|25.22086
20241113160836152|25.19321
20241113160936293|25.19321
20241113161036353|25.24857
20241113161136702|25.22086
20241113161236725|25.22086
20241113161336808|25.16556
20241113161436811|25.24857
20241113161536876|25.30389
20241113161636954|24.91684
20241113162021409|25.16556
20241113162121465|25.22086
20241113162221578|24.94443
20241113162322276|25.11026
20241113162422456|25.16556
20241113162522638|25.24857
20241113162622756|22.17365
20241113162722911|25.08258
20241113162822950|25.02731
20241113162923480|25.13788
20241113163023508|25.05496
20241113163123600|25.05496
20241113163223672|25.11026
20241113163323749|25.13788
20241113163423750|25.13788
20241113163523872|25.05496
20241113163623933|25.16556
20241113163723947|25.19321
20241113163824597|25.13788
20241113163925238|25.33157
20241113164025275|25.30389
20241113164125360|25.16556
20241113164225434|25.13788
20241113164325656|25.16556
20241113164425667|25.13788
20241113164525726|25.13788
20241113164625795|25.05496
20241113164725896|25.16556
20241113164825970|27.84525
20241113164926922|25.05496
20241113165026958|25.05496
20241113165126968|24.94443
20241113165227578|25.11026
20241113165327747|25.16556
20241113165427772|25.05496
20241113165527776|25.22086
20241113165627788|25.19321
20241113165727888|25.05496
20241113165828550|25.16556
20241113165928789|25.16556
20241113170028810|25.55322
20241113170128876|25.02731
20241113170228940|25.16556
20241113170329159|25.16556
20241113170429696|25.24857
20241113170529916|25.22086
20241113170630604|25.38696
20241113170730824|25.19321
20241113170830941|23.92529
20241113170931349|25.58096
20241113171031394|25.22086
20241113171131788|25.05496
20241113171231853|25.16556
20241113171331938|25.19321
20241113171432142|25.16556
20241113171532837|25.19321
20241113171632887|25.11026
20241113171732984|25.16556
20241113171832985|25.27621
20241113171933443|25.11026
20241113172033523|25.33157
20241113172133617|25.33157
20241113172233650|25.19321
20241113172333651|25.27621
20241113172433763|25.30389
20241113172534612|25.19321
20241113172634734|25.55322
20241113172734787|25.13788
20241113172834813|24.97208
20241113172934913|25.19321
20241113173034930|25.30389
20241113173134987|25.27621
20241113173235575|25.30389
20241113173335598|25.30389
20241113173435668|25.13788
20241113173535771|25.27621
20241113173635804|25.27621
20241113173735808|25.44235
20241113173835998|25.02731
20241113173936244|25.33157
20241113174036476|25.66415
20241113174136543|25.27621
20241113174236647|25.22086
20241113174336672|24.53058
20241113174436730|25.27621
20241113174536750|25.27621
20241113174636774|26.33154
20241113174736829|25.24857
20241113174836897|25.33157
20241113174936899|25.27621
20241113175036952|25.33157
20241113175136972|25.33157
20241113175237530|25.85852
20241113175337622|25.19321
20241113175437647|24.88919
20241113175537749|25.38696
20241113175637757|25.30389
20241113175737774|25.19321
20241113175837884|25.30389
20241113175937958|25.30389
20241113180038744|25.33157
20241113180138764|25.27621
20241113180238774|25.22086
20241113180338792|25.33157
20241113180438936|25.27621
20241113180538962|25.38696
20241113180639702|25.24857
20241113180740515|25.33157
20241113180840659|25.44235
20241113180940723|25.35928
20241113181040832|24.44794
20241113181140927|25.30389
20241113181240937|25.33157
20241113181340956|25.19321
20241113181441511|25.33157
20241113181541602|25.30389
20241113181641657|25.41467
20241113181741668|25.44235
20241113181841838|25.41467
20241113181941953|25.33157
20241113182048559|25.41467
20241113182148618|25.44235
20241113182248998|25.30389
20241113182349445|25.38696
20241113182449908|26.33154
20241113182549958|25.38696
20241113182650301|25.33157
20241113182750378|25.33157
20241113182851364|25.11026
20241113182951407|25.05496
20241113183051976|25.30389
20241113183152923|25.24857
20241113183253554|25.27621
20241113183353690|25.41467
20241113183453734|25.30389
20241113183553844|25.41467
20241113183653909|25.30389
20241113183753993|25.33157
20241113183854330|25.35928
20241113183954363|25.35928
20241113184054757|25.38696
20241113184154815|25.27621
20241113184254900|25.33157
20241113184354918|25.30389
20241113184454920|25.22086
20241113184554974|25.33157
20241113184655947|25.30389
20241113184756684|25.27621
20241113184856755|25.27621
20241113184956870|25.27621
20241113185056901|25.41467
20241113185156984|25.30389
20241113185257745|25.16556
20241113185357907|25.19321
20241113185457937|25.19321
20241113185557941|25.16556
20241113185657945|25.41467
20241113185758327|25.60867
20241113185858368|25.05496
20241113185958369|25.30389
20241113190058507|25.11026
20241113190158923|25.60867
20241113190259140|25.16556
20241113190359307|25.13788
20241113190459355|25.16556
20241113190559895|25.08258
20241113190659897|25.19321
20241113190759975|24.91684
20241113190900302|25.11026
20241113191000395|25.19321
20241113191100402|25.19321
20241113191200478|24.94443
20241113191300510|25.11026
20241113191400609|25.08258
20241113191500762|25.55322
20241113191600772|25.11026
20241113191701396|24.94443
20241113191801422|24.88919
20241113191901481|24.94443
20241113192001538|25.02731
20241113192101871|25.05496
20241113192201940|25.02731
20241113192302471|25.02731
20241113192402489|24.88919
20241113192502866|25.05496
20241113192602885|25.08258
20241113192702921|24.94443
20241113192802989|24.99966
20241113192903113|24.88919
20241113193003520|24.88919
20241113193103846|24.94443
20241113193203916|24.8064
20241113193304251|24.88919
20241113193404959|24.94443
20241113193505713|24.86157
20241113193605812|24.69601
20241113193705814|24.77878
20241113193805906|24.86157
20241113193906954|25.05496
20241113194007708|24.8064
20241113194107844|24.86157
20241113194207951|24.88919
20241113194308671|24.88919
20241113194408752|25.11026
20241113194508931|24.8064
20241113194608953|24.69601
20241113194709235|24.7236
20241113194809936|24.8064
20241113194910415|24.66843
20241113195010482|24.88919
20241113195110509|24.8064
20241113195210973|23.92529
20241113195311740|24.69601
20241113195411816|24.66843
20241113195511851|24.61328
20241113195611906|24.69601
20241113195711918|24.69601
20241113195812230|24.75119
20241113195912242|23.21216
20241113200012806|24.66843
20241113200112893|24.77878
20241113200213456|24.69601
20241113200313528|24.69601
20241113200413919|24.64084
20241113200514177|24.69601
20241113200614538|24.64084
20241113200714712|24.77878
20241113200814884|24.75119
20241113200914960|24.66843
20241113201015826|24.53058
20241113201115874|24.66843
20241113201215888|24.69601
20241113201315942|24.7236
20241113201415947|24.66843
20241113201516956|24.69601
20241113201616968|24.61328
20241113201716987|24.66843
20241113201817264|24.55817
20241113201917356|24.55817
20241113202017796|24.69601
20241113202758572|24.50305
20241113202858665|24.50305
20241113202958979|24.55817
20241113203059920|24.50305
20241113203159994|25.47009
20241113203300263|24.44794
20241113203400268|24.50305
20241113203500356|24.55817
20241113203600360|24.47546
20241113203700696|24.39285
20241113203800771|24.47546
20241113203900778|24.55817
20241113204000990|24.50305
20241113204101828|24.47546
20241113204201892|24.44794
20241113204301959|24.53058
20241113204402194|24.55817
20241113204502749|24.50305
20241113204602757|24.69601
20241113204702921|24.03522
20241113204802996|24.42041
20241113204903113|24.42041
20241113205003617|24.44794
20241113205103680|24.47546
20241113205203746|24.44794
20241113205303749|24.44794
20241113205403817|24.53058
20241113205503939|24.42041
20241113205604193|24.64084
20241113205704740|24.3378
20241113205804798|24.3378
20241113205904880|24.44794
20241113210004997|24.47546
20241113210105731|24.42041
20241113210205769|24.09018
20241113210305812|23.87033
20241113210405905|24.42041
20241113210505913|24.61328
20241113210605959|24.42041
20241113210705975|24.44794
20241113210806772|24.53058
20241113210906796|24.42041
20241113211006976|24.44794
20241113211107865|25.94186
20241113211207987|29.09308
20241113211308102|31.46066
20241113211408233|33.98578
20241113211508254|35.57379
20241113211608779|36.97882
20241113211708908|37.96515
20241113211809574|37.96515
20241113211909656|38.1579
20241113212009771|38.25455
20241113212109847|38.28677
20241113212209931|38.57773
20241113212309959|38.67505
20241113212410638|38.87015
20241113212510764|38.9353
20241113212610846|39.16397
20241113212710954|39.22949
20241113212810997|39.62411
20241113212911313|39.55817
20241113213011407|39.75629
20241113213111517|39.45935
20241113213211548|39.95511
20241113213311650|40.02155
20241113213411742|40.22131
20241113213512201|40.18796
20241113213612623|40.58948
20241113213712922|40.82501
20241113213813841|40.75763
20241113213913919|41.02774
20241113214014933|40.92627
20241113214115556|40.9939
20241113214215804|41.09549
20241113214315921|41.02774
20241113214416195|41.64056
20241113214516266|40.92627
20241113214616444|41.33325
20241113214716496|41.23126
20241113214816596|41.77774
20241113214916907|41.88083
20241113215016919|41.94971
20241113215116961|42.01865
20241113215217647|41.84644
20241113215317745|42.01865
20241113215417856|42.15677
20241113215517902|42.33002
20241113215617979|42.53864
20241113215718738|42.92334
20241113215818804|44.38382
20241113215918872|44.38382
20241113220018876|44.38382
20241113220118929|44.56497
20241113220219287|44.52869
20241113220319708|44.96585
20241113220419800|43.88022
20241113220519844|44.71033
20241113220619909|44.7832
20241113220720158|44.71033
20241113220820428|44.71033
20241113220920660|45.00241
20241113221021544|44.38382
20241113221121666|45.07571
20241113221221777|45.11246
20241113221321850|45.11246
20241113221421887|41.94971
20241113221521951|45.1492
20241113221622591|46.37738
20241113221722620|45.18591
20241113221822907|45.33319
20241113221923280|45.40701
20241113222023708|45.55499
20241113222123808|45.51797
20241113222223811|45.55499
20241113222323881|45.40701
20241113222423951|46.18915
20241113222523991|46.15161
20241113222624936|46.26434
20241113222724986|46.87024
20241113222910486|47.06125
20241113223010631|46.52847
20241113223110745|47.25305
20241113223211780|46.90836
20241113223311988|47.33002
20241113223412625|47.48431
20241113223512920|52.86713
20241113223612938|47.95041
20241113223713538|47.87238
20241113223813545|48.42145
20241113223913595|48.50043
20241113224013894|48.6192
20241113224113931|48.85767
20241113224214194|46.18915
20241113224314239|49.05743
20241113224414720|49.05743
20241113224514897|49.33859
20241113224614903|49.41931
20241113224714910|49.66223
20241113224814932|49.78424
20241113224914997|49.58109
20241113225015100|49.94742
20241113225115570|50.15228
20241113225215606|50.19339
20241113225315937|49.70285
20241113225415976|48.97745
20241113225516436|48.69858
20241113225616892|48.10684
20241113225716984|47.71677
20241113225817745|46.71802
20241113225917776|46.64212
20241113230017856|46.15161
20241113230117928|45.62918
20241113230218399|45.44397
20241113230318649|45.18591
20241113230418787|43.88022
20241113230518869|44.05951
20241113230618916|43.48822
20241113230719313|42.99359
20241113230819401|43.02872
20241113230919639|42.4342
20241113231019733|42.26065
20241113231119834|41.46964
20241113231219932|41.33325
20241113231319979|40.9939
20241113231420701|40.72391
20241113231520959|40.15466
20241113231621950|39.95511
20241113231721993|39.78937
20241113231822102|39.39355
20241113231922879|39.19675
20241113232022965|38.73999
20241113232123478|38.61011
20241113232223666|38.1579
20241113232323925|38.06146
20241113232424423|37.70911
20241113232524921|37.48593
20241113232625448|37.42233
20241113232725513|36.75827
20241113232825617|36.63254
20241113232925743|36.47577
20241113233025781|36.13217
20241113233125897|35.9455
20241113233227163|35.72845
20241113233327196|35.41953
20241113233427243|35.32709
20241113233527727|35.14267
20241113233627755|34.86697
20241113233727965|34.86697
20241113233828605|34.53143
20241113233928659|34.37949
20241113234028844|34.31873
20241113234128928|33.92542
20241113234228933|33.41418
20241113234329242|33.74457
20241113234429366|33.41418
20241113234530428|33.08524
20241113234630508|32.75769
20241113234730856|32.87665
20241113234830876|32.63895
20241113234930984|32.54996
20241113235031221|32.37234
20241113235131354|32.19513
20241113235231612|31.72433
20241113235332110|32.28366
20241113235432947|31.81238
20241113235532987|31.51917
20241113235633733|31.43143
20241113235733777|30.84854
20241113235834481|31.16864
20241113235934604|31.11038