20241114000034892|30.9939
20241114000134986|30.90668
20241114000235465|30.61646
20241114000336164|30.50064
20241114000436267|30.35605
20241114000536644|30.18283
20241114000636646|30.12518
20241114000736992|30.00998
20241114000837745|29.9812
20241114000937769|29.77997
20241114001037878|29.60782
20241114001137984|29.49319
20241114001238589|29.32153
20241114001338698|29.26437
20241114001438977|29.03604
20241114001538990|29.06458
20241114001639294|28.92209
20241114001739359|28.75137
20241114001839395|28.92209
20241114001939460|28.75137
20241114002039512|28.32568
20241114002139734|28.32568
20241114002239739|27.87347
20241114002339745|28.24078
20241114002439768|28.09937
20241114002539888|28.07111
20241114002639945|28.01462
20241114002739956|27.84525
20241114002840761|27.78888
20241114003744396|27.08618
20241114003924548|26.86212
20241114004024841|26.94611
20241114004124913|26.97409
20241114004224975|26.7782
20241114004324990|26.72226
20241114004425370|26.58261
20241114004525483|26.69434
20241114004625667|26.44305
20241114004725740|26.52676
20241114004825860|26.30368
20241114004925900|26.30368
20241114005026548|26.30368
20241114005126659|26.19226
20241114005226722|26.16443
20241114005326776|25.80295
20241114005426857|24.55817
20241114005526944|25.74744
20241114005626980|25.94186
20241114005728368|25.83075
20241114005828581|25.44235
20241114005928668|25.77521
20241114010028669|25.66415
20241114010128781|25.58096
20241114010228788|25.55322
20241114010328907|25.55322
20241114010428982|25.33157
20241114010529463|25.44235
20241114010629515|25.41467
20241114010729746|25.33157
20241114010829855|25.33157
20241114010929918|25.30389
20241114011030580|25.27621
20241114011130707|25.19321
20241114011230804|25.13788
20241114011330929|25.16556
20241114011431370|24.88919
20241114011531696|25.11026
20241114011631726|24.8064
20241114011731770|25.24857
20241114011831882|24.94443
20241114011931981|24.91684
20241114012032622|24.8064
20241114012132643|24.91684
20241114012232949|23.78799
20241114012332979|24.69601
20241114012433996|24.75119
20241114012534346|25.44235
20241114012634939|24.55817
20241114012734974|24.61328
20241114012835588|24.55817
20241114012935639|24.7236
20241114013035733|24.03522
20241114013135780|24.53058
20241114013235796|24.42041
20241114013335860|24.42041
20241114013435883|24.31027
20241114013535905|24.17267
20241114013635908|24.39285
20241114013735921|24.3378
20241114013836319|24.17267
20241114013936392|24.11768
20241114014037416|24.14514
20241114014137492|24.09018
20241114014237497|24.03522
20241114014337955|23.43137
20241114014438641|23.98022
20241114014539501|23.92529
20241114014639806|23.81543
20241114014739924|25.33157
20241114014839981|24.00769
20241114014940791|23.92529
20241114015040999|23.84286
20241114015141107|23.78799
20241114015241112|22.99319
20241114015341493|23.76053
20241114015441546|23.81543
20241114015541733|23.56845
20241114015641981|23.70563
20241114015742877|23.65073
20241114015842946|23.65073
20241114015943376|23.67816
20241114020043511|23.40396
20241114020143747|23.76053
20241114020243781|23.67816
20241114020343890|23.26694
20241114020444638|23.56845
20241114020544666|23.51361
20241114020644745|24.86157
20241114020744751|23.43137
20241114020844862|23.40396
20241114020944888|24.42041
20241114021044895|23.51361
20241114021144977|23.40396
20241114021245607|23.56845
20241114021345861|23.26694
20241114021445923|23.15744
20241114021545954|23.29437
20241114021645984|23.34915
20241114021746706|23.40396
20241114021846745|23.18478
20241114021946848|23.26694
20241114022046929|23.18478
20241114022146931|23.29437
20241114022246951|23.15744
20241114022347643|23.34915
20241114022447738|23.34915
20241114022547746|23.13004
20241114022648534|23.26694
20241114022748543|23.26694
20241114022848566|23.29437
20241114022948794|23.15744
20241114023048907|23.15744
20241114023149806|23.15744
20241114023249903|23.15744
20241114023349993|23.15744
20241114023450143|23.15744
20241114023550182|23.04794
20241114023650266|23.10269
20241114024050438|22.77438
20241114024203993|23.15744
20241114024304390|23.04794
20241114024404483|23.13004
20241114024504536|22.91116
20241114024604796|22.99319
20241114024705559|22.80173
20241114024805571|22.88382
20241114024905860|22.50116
20241114025005861|22.99319
20241114025105938|22.93848
20241114025205991|22.99319
20241114025306435|22.93848
20241114025406486|22.88382
20241114025506583|22.85645
20241114025606609|23.04794
20241114025706617|22.93848
20241114025806674|22.88382
20241114025906765|22.88382
20241114030007454|22.8291
20241114030107525|22.91116
20241114030207636|22.88382
20241114030307747|22.88382
20241114030407870|22.88382
20241114030507883|22.80173
20241114030607929|22.85645
20241114030708420|22.88382
20241114030808482|22.93848
20241114030908587|22.91116
20241114031008789|22.80173
20241114031108836|22.66507
20241114031208847|22.80173
20241114031308882|22.80173
20241114031408976|22.50116
20241114031509527|22.80173
20241114031609572|22.5285
20241114031709604|22.80173
20241114031809725|22.77438
20241114031909740|22.71976
20241114032009790|22.8291
20241114032110727|22.66507
20241114032210804|22.71976
20241114032310864|22.7471
20241114032410931|22.63779
20241114032511146|22.66507
20241114032611966|22.61044
20241114032711994|22.85645
20241114032812856|22.66507
20241114032912858|22.69244
20241114033012871|22.80173
20241114033112874|22.63779
20241114033212947|22.71976
20241114033313401|22.66507
20241114033413410|22.50116
20241114033513508|22.71976
20241114033613734|22.28281
20241114033713790|22.55582
20241114033813828|22.61044
20241114033914436|22.69244
20241114034014487|22.66507
20241114034114599|22.69244
20241114034214786|22.66507
20241114034314892|22.5285
20241114034415164|22.69244
20241114034515244|22.61044
20241114034615360|22.58313
20241114034715769|22.55582
20241114034815870|22.66507
20241114034915943|22.58313
20241114035017606|22.58313
20241114035117637|20.94806
20241114035217808|22.50116
20241114035317922|22.58313
20241114035417954|22.63779
20241114035518284|22.58313
20241114035618402|22.58313
20241114035718515|22.41925
20241114035818589|22.63779
20241114035918633|22.63779
20241114040018640|22.63779
20241114040118743|22.5285
20241114040218767|22.31006
20241114040318856|22.55582
20241114040418914|22.7471
20241114040518980|22.55582
20241114040618999|22.58313
20241114040719796|22.28281
20241114040819918|22.55582
20241114040919984|22.55582
20241114041020589|22.55582
20241114041120821|22.5285
20241114041220943|22.50116
20241114041320994|23.29437
20241114041421271|22.55582
20241114041521461|22.69244
20241114041621485|22.50116
20241114041721601|22.50116
20241114041821619|22.50116
20241114041921727|22.61044
20241114042021852|23.62329
20241114042121894|22.41925
20241114042222627|22.39197
20241114042322745|22.55582
20241114042422903|22.5285
20241114042522989|22.41925
20241114042622991|22.5285
20241114042723532|22.5285
20241114042823645|22.55582
20241114042923669|22.47388
20241114043023887|22.5285
20241114043123893|22.5285
20241114043223963|22.14636
20241114043324427|22.71976
20241114043424515|22.39197
20241114043524924|22.55582
20241114043625373|22.71976
20241114043725941|22.5285
20241114043826303|22.55582
20241114043926397|22.55582
20241114044026534|22.55582
20241114044357432|22.66507
20241114044457993|22.41925
20241114044558629|22.47388
20241114044659583|22.47388
20241114044759650|22.58313
20241114044859757|22.88382
20241114044959801|22.39197
20241114045059875|22.50116
20241114045159884|22.47388
20241114045259899|22.22821
20241114045359923|22.39197
20241114045459978|22.50116
20241114045600418|22.5285
20241114045700988|22.50116
20241114045801615|22.55582
20241114045901663|22.50116
20241114050001747|22.69244
20241114050101791|22.41925
20241114050201859|22.5285
20241114050301935|22.28281
20241114050401982|22.55582
20241114050502296|22.5285
20241114050602946|22.47388
20241114050702999|22.55582
20241114050803593|22.50116
20241114050903667|22.61044
20241114051003782|22.63779
20241114051103904|22.5285
20241114051203971|22.50116
20241114051304464|22.58313
20241114051404548|22.50116
20241114051504614|22.5285
20241114051604949|22.5285
20241114051705628|22.63779
20241114051805978|22.5285
20241114051906688|22.55582
20241114052006693|22.5285
20241114052106780|22.55582
20241114052206893|22.55582
20241114052306979|22.47388
20241114052407563|22.50116
20241114052507629|22.55582
20241114052607635|22.44656
20241114052707652|22.5285
20241114052807759|22.55582
20241114052908781|22.5285
20241114053008902|22.5285
20241114053108957|22.58313
20241114053208989|22.58313
20241114053309649|22.61044
20241114053410274|22.55582
20241114053510613|22.55582
20241114053610750|22.66507
20241114053710756|22.7471
20241114053810813|24.39285
20241114053910862|22.61044
20241114054010908|22.63779
20241114054110922|22.55582
20241114054210938|22.14636
20241114054310960|22.55582
20241114054410972|22.61044
20241114054511310|22.61044
20241114054611573|22.61044
20241114054711600|22.63779
20241114054811899|22.55582
20241114054911973|22.63779
20241114055011998|22.20093
20241114055112117|22.63779
20241114055212224|22.5285
20241114055312760|22.66507
20241114055412855|22.61044
20241114055512887|22.66507
20241114055613252|22.69244
20241114055713354|22.50116
20241114055813364|22.91116
20241114055913832|22.77438
20241114060013922|22.66507
20241114060114406|22.58313
20241114060214853|22.85645
20241114060314872|22.50116
20241114060414929|22.93848
20241114060515301|22.69244
20241114060615529|22.63779
20241114060715872|22.66507
20241114060815995|22.80173
20241114060916500|22.66507
20241114061016607|22.71976
20241114061117538|22.66507
20241114061217641|22.66507
20241114061317680|22.8291
20241114061417795|22.69244
20241114061517846|22.7471
20241114061617864|22.71976
20241114061717908|22.7471
20241114061817996|22.5285
20241114061918914|22.71976
20241114062018952|23.37653
20241114062119613|22.77438
20241114062219948|22.71976
20241114062320117|22.7471
20241114062420256|22.80173
20241114062520475|22.80173
20241114062620484|22.71976
20241114062721890|22.77438
20241114062821908|22.5285
20241114062921945|22.80173
20241114063022417|22.77438
20241114063122735|22.8291
20241114063222779|22.80173
20241114063322853|22.80173
20241114063422888|23.51361
20241114063522890|22.39197
20241114063622983|22.91116
20241114063722984|22.77438
20241114063823625|22.80173
20241114063923785|22.85645
20241114064023889|22.80173
20241114064123946|22.93848
20241114064224523|22.80173
20241114064324566|22.80173
20241114064425391|22.77438
20241114064525673|22.71976
20241114064625698|22.85645
20241114064725995|22.85645
20241114064826462|22.71976
20241114064926477|22.91116
20241114065026492|22.88382
20241114065126500|22.91116
20241114065226523|23.04794
20241114065326810|22.93848
20241114065426815|22.93848
20241114065526816|22.77438
20241114065626996|22.80173
20241114065727117|22.91116
20241114065827627|22.88382
20241114065927647|22.99319
20241114070027868|23.23956
20241114070127916|22.96585
20241114070227981|22.99319
20241114070328215|23.02057
20241114070428240|22.25549
20241114070528985|23.13004
20241114070629677|22.99319
20241114070729716|23.02057
20241114070829808|23.02057
20241114070929882|23.07532
20241114071029939|23.07532
20241114071130344|23.10269
20241114071230610|23.13004
20241114071330722|23.15744
20241114071430728|23.13004
20241114071530843|23.15744
20241114071630946|23.15744
20241114071730993|22.93848
20241114071831115|22.88382
20241114071931689|23.04794
20241114072031729|23.04794
20241114072131757|23.23956
20241114072231860|23.15744
20241114072331894|23.13004
20241114072431944|23.21216
20241114072531994|22.80173
20241114072632476|23.21216
20241114072732488|23.26694
20241114072832944|23.21216
20241114072933544|23.34915
20241114073033658|23.18478
20241114073133734|23.87033
20241114073233763|23.40396
20241114073333845|22.33737
20241114073434729|23.67816
20241114073534732|23.26694
20241114073634757|23.34915
20241114073734765|23.34915
20241114073834768|23.37653
20241114073934818|23.29437
20241114074034905|23.32175
20241114074134979|23.29437
20241114074235108|23.43137
20241114074335111|23.51361
20241114074435226|23.40396
20241114074535514|23.40396
20241114074635525|23.40396
20241114074735528|23.37653
20241114074835534|23.40396
20241114074935741|23.43137
20241114075035928|23.40396
20241114075136348|23.43137
20241114075236653|23.56845
20241114075336678|23.40396
20241114075436800|23.43137
20241114075536878|23.40396
20241114075636989|23.37653
20241114075737676|23.37653
20241114075837738|23.29437
20241114075937816|23.43137
20241114080037936|23.18478
20241114080138243|23.45877
20241114080238359|23.43137
20241114080338363|23.40396
20241114080438474|23.54102
20241114080538872|23.51361
20241114080638975|23.56845
20241114080739372|24.06271
20241114080839396|23.54102
20241114080939781|23.51361
20241114081039873|23.59586
20241114081139974|23.56845
20241114081240556|23.73306
20241114081340631|23.56845
20241114081440874|23.62329
20241114081540932|23.59586
20241114081640950|23.62329
20241114081740956|23.67816
20241114081841379|23.70563
20241114081941642|23.73306
20241114082041728|23.84286
20241114082141733|23.81543
20241114082241744|23.81543
20241114082342519|23.98022
20241114082442541|23.84286
20241114082542843|23.81543
20241114082642865|23.92529
20241114082742971|24.06271
20241114082843964|24.00769
20241114082944456|24.03522
20241114083044510|23.92529
20241114083144734|24.03522
20241114083244846|24.03522
20241114083345649|23.81543
20241114083445772|24.03522
20241114083545774|24.99966
20241114083645857|23.95279
20241114083745903|24.14514
20241114083845915|24.03522
20241114083945992|24.06271
20241114084046317|24.31027
20241114084146344|24.36533
20241114084246440|24.39285
20241114084346915|24.55817
20241114084452530|24.50305
20241114084552617|24.50305
20241114084652737|24.50305
20241114084752837|24.66843
20241114084852903|24.69601
20241114084952908|24.66843
20241114085053287|24.64084
20241114085153680|24.8064
20241114085253758|24.83395
20241114085353856|24.94443
20241114085453941|24.94443
20241114085554265|25.02731
20241114085654467|25.22086
20241114085754646|25.16556
20241114085854767|24.77878
20241114085954885|25.13788
20241114090054952|25.24857
20241114090155740|25.41467
20241114090255780|25.27621
20241114090355890|25.66415
20241114090455899|25.41467
20241114090555940|25.52551
20241114090656219|25.60867
20241114090756260|25.66415
20241114090856557|25.41467
20241114090956609|25.85852
20241114091056815|25.85852
20241114091156912|25.94186
20241114091256933|25.96967
20241114091357118|26.16443
20241114091457507|26.27582
20241114091557616|26.19226
20241114091657651|26.13657
20241114091757670|26.22012
20241114091857778|26.58261
20241114091957900|26.52676
20241114092058394|26.63849
20241114092158395|26.80618
20241114092258408|26.97409
20241114092358655|25.47009
20241114092458818|26.97409
20241114092558878|27.00211
20241114092658999|26.97409
20241114092759884|26.91806
20241114092900804|26.97409
20241114093000851|26.86212
20241114093100943|26.83417
20241114093201639|26.91806
20241114093301739|26.69434
20241114093401852|26.91806
20241114093501892|27.19833
20241114093601973|27.00211
20241114093702586|27.11423
20241114093802641|27.08618
20241114093902681|27.05811
20241114094002700|27.22641
20241114094102731|27.39484
20241114094202898|27.45108
20241114094302916|27.56357
20241114094402997|27.70432
20241114094503340|27.70432
20241114094603413|27.81708
20241114094703525|28.89362
20241114094803596|27.98636
20241114094903839|28.07111
20241114095003852|28.12762
20241114095103866|28.21246
20241114095203878|28.18417
20241114095303970|28.09937
20241114095404759|28.38239
20241114095504769|28.49579
20241114095604820|28.41074
20241114095704894|28.66611
20241114095805107|28.75137
20241114095905375|28.92209
20241114100005496|28.97906
20241114100105915|29.06458
20241114100206526|29.12158
20241114100306637|29.49319
20241114100406708|29.32153
20241114100506814|29.55051
20241114100606848|29.46457
20241114100706866|29.46457
20241114100806910|29.57913
20241114100906977|29.43594
20241114101007765|29.69385
20241114101107859|29.69385
20241114101207892|29.60782
20241114101307965|29.66516
20241114101408521|29.77997
20241114101508894|29.8374
20241114101608926|29.89493
20241114101709282|30.0676
20241114101809327|29.77997
20241114101909967|29.86615
20241114102009991|29.95245
20241114102110192|29.80869
20241114102210562|29.80869
20241114102311545|29.92368
20241114102411604|29.95245
20241114102511669|29.80869
20241114102611759|29.89493
20241114102711809|29.75125
20241114102812731|29.89493
20241114102912814|29.80869
20241114103012873|29.77997
20241114103112912|29.75125
20241114103212930|29.69385
20241114103312989|29.75125
20241114103413587|29.63647
20241114103513599|29.57913
20241114103613641|29.57913
20241114103713942|29.57913
20241114103813999|29.55051
20241114103914425|29.66516
20241114104014478|29.55051
20241114104114746|29.52188
20241114104214760|29.43594
20241114104314873|29.43594
20241114104414886|29.32153
20241114104520397|29.29297
20241114104620926|29.29297
20241114104720957|29.15018
20241114104821681|29.17868
20241114104921718|29.17868
20241114105021805|29.06458
20241114105121809|28.97906
20241114105221889|28.89362
20241114105321896|28.8367
20241114105421970|29.06458
20241114105521981|28.80823
20241114105622436|28.75137
20241114105722841|28.60928
20241114105822862|28.66611
20241114105922911|28.5809
20241114110022978|28.52414
20241114110122979|28.46741
20241114110223779|28.43906
20241114110323786|28.32568
20241114110423830|28.41074
20241114110523891|28.09937
20241114110623961|22.31006
20241114110724793|28.21246
20241114110824867|28.43906
20241114110925617|28.01462
20241114111025812|27.9299
20241114111125910|27.95813
20241114111225983|27.87347
20241114111326247|27.84525
20241114111426506|27.73251
20241114111526618|27.70432
20241114111626644|27.61984
20241114111726725|27.67615
20241114111826884|27.31058
20241114111926890|27.50729
20241114112026919|27.45108
20241114112127250|27.05811
20241114112227603|27.36676
20241114112327678|27.50729
20241114112427725|27.19833
20241114112527999|27.11423
20241114112628312|27.11423
20241114112728715|27.00211
20241114112828815|26.94611
20241114112928868|26.91806
20241114113028917|26.89011
20241114113128952|26.86212
20241114113229416|26.83417
20241114113329913|26.75024
20241114113429978|26.69434
20241114113530922|26.63849
20241114113631233|26.55469
20241114113731911|26.58261
20241114113832152|26.44305
20241114113932985|26.44305
20241114114033764|26.30368
20241114114133786|26.35941
20241114114233861|26.41519
20241114114333877|26.58261
20241114114433905|26.05313
20241114114534260|26.10873
20241114114634294|26.05313
20241114114734356|27.70432
20241114114834368|26.05313
20241114114934382|26.10873
20241114115034691|25.91409
20241114115134806|25.85852
20241114115234920|25.88626
20241114115334925|25.80295
20241114115435650|26.44305
20241114115535651|25.74744
20241114115635669|25.7197
20241114115735987|25.77521
20241114115836786|25.58096
20241114115936907|25.58096
20241114120036978|25.49777
20241114120136990|25.63644
20241114120237202|25.58096
20241114120337203|25.41467
20241114120437600|25.30389
20241114120537625|25.41467
20241114120637662|25.38696
20241114120737736|25.24857
20241114120838381|25.41467
20241114120938402|25.22086
20241114121038917|25.27621
20241114121138997|25.22086
20241114121239114|25.27621
20241114121339687|25.19321
20241114121439809|25.38696
20241114121539882|25.19321
20241114121639909|25.11026
20241114121739936|25.16556
20241114121839959|25.24857
20241114121939980|25.11026
20241114122040546|25.05496
20241114122140653|25.02731
20241114122240754|24.97208
20241114122340798|25.13788
20241114122440880|24.88919
20241114122540921|24.88919
20241114122641427|25.47009
20241114122741898|24.88919
20241114122842645|24.77878
20241114122942766|24.77878
20241114123042854|24.86157
20241114123142937|25.30389
20241114123242948|22.80173
20241114123342991|24.66843
20241114123443541|24.58575
20241114123543611|24.69601
20241114123643865|24.86157
20241114123743868|24.66843
20241114123843930|24.69601
20241114123943999|24.64084
20241114124045121|24.66843
20241114124145284|24.83395
20241114124245368|23.23956
20241114124345730|24.61328
20241114124445772|24.64084
20241114124612876|24.66843
20241114124712925|24.42041
20241114124812960|24.47546
20241114124912996|24.50305
20241114125013292|24.44794
20241114125113390|24.61328
20241114125213704|24.44794
20241114125313923|24.42041
20241114125413957|24.44794
20241114125513959|24.39285
20241114125613982|24.42041
20241114125714108|24.44794
20241114125814230|24.53058
20241114125914516|24.42041
20241114130014524|24.31027
20241114130114643|24.42041
20241114130214663|24.31027
20241114130314670|24.36533
20241114130414760|24.39285
20241114130514774|24.31027
20241114130614968|24.3378
20241114130715735|24.3378
20241114130815808|24.42041
20241114130915976|24.39285
20241114131016457|24.39285
20241114131116541|24.53058
20241114131216612|24.36533
20241114131316828|24.11768
20241114131416900|24.36533
20241114131516973|24.47546
20241114131617617|24.11768
20241114131717934|24.11768
20241114131818262|24.14514
20241114131918406|23.48618
20241114132018519|24.31027
20241114132118660|24.14514
20241114132218743|24.14514
20241114132319403|24.11768
20241114132419518|24.31027
20241114132519896|24.14514
20241114132619936|24.31027
20241114132719952|24.31027
20241114132819955|24.11768
20241114132920321|24.14514
20241114133020498|24.31027
20241114133120678|24.36533
20241114133220800|24.36533
20241114133320805|24.39285
20241114133420891|24.31027
20241114133520922|24.36533
20241114133621337|24.39285
20241114133721400|24.39285
20241114133821489|24.31027
20241114133921510|24.09018
20241114134021546|24.3378
20241114134121597|24.31027
20241114134221668|24.31027
20241114134321739|24.09018
20241114134422801|24.31027
20241114134522855|24.03522
20241114134622871|28.04285
20241114134723835|24.3378
20241114134823926|24.3378
20241114134923932|24.3378
20241114135024159|24.36533
20241114135124226|24.39285
20241114135224891|24.55817
20241114135324927|24.31027
20241114135424967|24.31027
20241114135525782|24.42041
20241114135625957|24.44794
20241114135726534|24.39285
20241114135826619|24.42041
20241114135926723|24.53058
20241114140026777|24.50305
20241114140126794|24.55817
20241114140226907|24.44794
20241114140327805|24.44794
20241114140427925|24.69601
20241114140528147|24.53058
20241114140628754|24.53058
20241114140728787|24.42041
20241114140829866|24.53058
20241114140929917|24.44794
20241114141029918|24.50305
20241114141129970|24.66843
20241114141230390|24.55817
20241114141330498|24.39285
20241114141430905|24.55817
20241114141530945|24.55817
20241114141631382|24.55817
20241114141731476|24.58575
20241114141831543|24.66843
20241114141932879|24.64084
20241114142032938|24.66843
20241114142132947|24.36533
20241114142232987|24.66843
20241114142333577|24.69601
20241114142434548|24.75119
20241114142534597|24.94443
20241114142634610|24.7236
20241114142734622|24.64084
20241114142834730|25.05496
20241114142934785|24.69601
20241114143034815|24.94443
20241114143134894|26.24796
20241114143235529|24.88919
20241114143335551|24.8064
20241114143435664|24.88919
20241114143535669|24.8064
20241114143635743|24.88919
20241114143735808|24.91684
20241114143835875|24.97208
20241114143935916|24.94443
20241114144035954|25.08258
20241114144135987|25.02731
20241114144236108|25.11026
20241114144336217|25.08258
20241114144436479|25.11026
20241114144536503|25.05496
20241114144640534|25.24857
20241114144740542|25.08258
20241114144840544|25.16556
20241114144940816|25.30389
20241114145040845|25.33157
20241114145140937|25.41467
20241114145240989|25.27621
20241114145341928|25.30389
20241114145442801|25.30389
20241114145542862|25.13788
20241114145642885|25.44235
20241114145742912|25.41467
20241114145842952|25.33157
20241114145943239|25.55322
20241114150043384|25.52551
20241114150143410|25.58096
20241114150243528|25.60867
20241114150343784|25.80295
20241114150443822|25.69193
20241114150544936|25.7197
20241114150644969|25.80295
20241114150745815|25.69193
20241114150845859|25.74744
20241114150945939|25.80295
20241114151046171|25.91409
20241114151146240|25.88626
20241114151246348|25.96967
20241114151346928|25.96967
20241114151447402|26.41519
20241114151547702|25.94186
20241114151647789|26.0809
20241114151747895|25.96967
20241114151847971|25.94186
20241114151948876|28.18417
20241114152048922|25.94186
20241114152149615|25.77521
20241114152249635|25.83075
20241114152349744|25.83075
20241114152449769|25.83075
20241114152549783|25.80295
20241114152649791|25.85852
20241114152749890|25.96967
20241114152849905|25.96967
20241114152949977|26.05313
20241114153050767|25.7197
20241114153150769|26.0809
20241114153250775|26.19226
20241114153350790|26.16443
20241114153450901|26.30368
20241114153550942|26.30368
20241114153651632|26.35941
20241114153751662|26.35941
20241114153851767|26.47098
20241114153951856|26.55469
20241114154051900|26.63849
20241114154152951|26.69434
20241114154253374|26.55469
20241114154353788|27.03012
20241114154453864|26.94611
20241114154553935|26.86212
20241114154653958|26.94611
20241114154753998|27.05811
20241114154854112|26.94611
20241114154954722|27.11423
20241114155054731|27.11423
20241114155154757|27.39484
20241114155254858|27.45108
20241114155354951|27.59171
20241114155455256|27.76065
20241114155555883|27.70432
20241114155655979|27.81708
20241114155756807|27.76065
20241114155856857|27.98636
20241114155956865|28.01462
20241114160056950|28.09937
20241114160157496|28.32568
20241114160258825|27.98636
20241114160358877|28.26907
20241114160458925|28.35403
20241114160558943|28.38239
20241114160658991|28.46741
20241114160759113|28.49579
20241114160859515|28.49579
20241114160959542|28.60928
20241114161100499|28.52414
20241114161200593|28.52414
20241114161300949|28.46741
20241114161401698|28.38239
20241114161501814|28.75137
20241114161602432|28.77982
20241114161702485|28.63766
20241114161802851|28.66611
20241114161902895|28.77982
20241114162003467|28.63766
20241114162103537|28.69449
20241114162203789|27.81708
20241114162303854|28.55252
20241114162403948|28.49579
20241114162503963|28.66611
20241114162604124|28.63766
20241114162704232|28.55252
20241114162804461|32.52036
20241114162905368|28.60928
20241114163005399|28.60928
20241114163105510|28.66611
20241114163205514|28.60928
20241114163305545|28.5809
20241114163405552|28.52414
20241114163505587|28.75137
20241114163605620|28.52414
20241114163705626|28.55252
20241114163805662|28.38239
20241114163905687|28.46741
20241114164006304|28.41074
20241114164106434|28.41074
20241114164206492|28.18417
20241114164306768|28.32568
20241114164406791|28.26907
20241114164506864|28.21246
20241114164606988|28.49579
20241114164751463|28.24078
20241114164851479|28.32568
20241114164951521|28.24078
20241114165052607|28.09937
20241114165152660|28.09937
20241114165252767|28.04285
20241114165352778|28.32568
20241114165452804|27.59171
20241114165552815|27.98636
20241114165652844|27.84525
20241114165752891|27.78888
20241114165853330|27.84525
20241114165953383|27.76065
20241114170053750|27.81708
20241114170153775|27.78888
20241114170253801|27.78888
20241114170353812|27.59171
20241114170453910|27.59171
20241114170554359|27.67615
20241114170654632|27.59171
20241114170754633|27.47919
20241114170854834|27.47919
20241114170954901|27.45108
20241114171054931|27.50729
20241114171155171|27.36676
20241114171255949|27.19833
20241114171356642|27.25446
20241114171456664|27.31058
20241114171556769|27.11423
20241114171656815|27.08618
20241114171756890|27.19833
20241114171856967|27.05811
20241114171956970|27.05811
20241114172057120|27.05811
20241114172157238|27.08618
20241114172257249|26.97409
20241114172357293|27.00211
20241114172457584|26.86212
20241114172557958|26.80618
20241114172658770|27.53543
20241114172758800|26.72226
20241114172859285|25.27621
20241114172959582|26.69434
20241114173059663|26.69434
20241114173159742|25.19321
20241114173259749|26.47098
20241114173400776|26.49887
20241114173500858|26.47098
20241114173600865|26.41519
20241114173700928|26.19226
20241114173800967|26.33154
20241114173901552|26.41519
20241114174001840|26.33154
20241114174101904|26.41519
20241114174201951|26.27582
20241114174302397|26.3873
20241114174402867|26.19226
20241114174502896|26.16443
20241114174602978|26.13657
20241114174703249|25.96967
20241114174803624|26.0809
20241114174903815|26.22012
20241114175003892|26.16443
20241114175103991|25.91409
20241114175204118|25.99747
20241114175304230|25.94186
20241114175404354|25.88626
20241114175504931|25.83075
20241114175605188|25.83075
20241114175705259|25.74744
20241114175805366|25.52551
20241114175905688|25.69193
20241114180006796|25.74744
20241114180106806|25.63644
20241114180206844|25.69193
20241114180306881|25.63644
20241114180406885|25.58096
20241114180506988|25.55322
20241114180607871|25.22086
20241114180707904|25.55322
20241114180808635|25.55322
20241114180908666|25.49777
20241114181008730|25.41467
20241114181108759|25.44235
20241114181208858|25.41467
20241114181308915|25.11026
20241114181408929|25.33157
20241114181509283|25.44235
20241114181609584|25.38696
20241114181709612|25.16556
20241114181809736|24.94443
20241114181909746|25.30389
20241114182009797|25.22086
20241114182109892|25.22086
20241114182209982|22.11908
20241114182310509|25.11026
20241114182410536|25.02731
20241114182510865|25.11026
20241114182610867|25.08258
20241114182710914|25.16556
20241114182810980|25.08258
20241114182911160|25.02731
20241114183011558|25.05496
20241114183111774|25.05496
20241114183211777|24.91684
20241114183311883|25.08258
20241114183411927|24.97208
20241114183511947|24.50305
20241114183612504|24.91684
20241114183712628|23.89783
20241114183812939|24.88919
20241114183913585|24.91684
20241114184013641|24.86157
20241114184113643|24.69601
20241114184213690|24.88919
20241114184313744|24.83395
20241114184413904|24.94443
20241114184514270|24.8064
20241114184614623|24.77878
20241114184714659|24.8064
20241114184818681|24.77878
20241114184918772|24.69601
20241114185018818|24.64084
20241114185119905|24.94443
20241114185219946|24.88919
20241114185320501|24.75119
20241114185420523|24.66843
20241114185520597|24.99966
20241114185620639|24.66843
20241114185720790|24.61328
20241114185820805|24.42041
20241114185920840|24.64084
20241114190020923|24.69601
20241114190121162|24.64084
20241114190221448|24.06271
20241114190321511|24.64084
20241114190421641|24.55817
20241114190521743|24.42041
20241114190621789|24.61328
20241114190722445|24.47546
20241114190822694|24.42041
20241114190922722|24.44794
20241114191022734|24.53058
20241114191122853|24.53058
20241114191222954|24.47546
20241114191323596|24.44794
20241114191423682|24.47546
20241114191523747|24.47546
20241114191623769|24.39285
20241114191723849|24.53058
20241114191823940|23.51361
20241114191924575|24.44794
20241114192024611|24.36533
20241114192124662|24.39285
20241114192224732|24.31027
20241114192324815|24.42041
20241114192424923|24.47546
20241114192524931|24.42041
20241114192624947|22.22821
20241114192725472|24.06271
20241114192825492|24.44794
20241114192925562|24.44794
20241114193025660|26.55469
20241114193125766|24.53058
20241114193225886|24.14514
20241114193325901|24.42041
20241114193425950|24.58575
20241114193525979|24.3378
20241114193626191|24.06271
20241114193726237|24.39285
20241114193826667|25.16556
20241114193926722|24.36533
20241114194026738|24.31027
20241114194126792|24.42041
20241114194226892|24.39285
20241114194326969|24.06271
20241114194427631|24.44794
20241114194527646|24.31027
20241114194627736|24.31027
20241114194727796|24.39285
20241114194827902|24.31027
20241114194927988|24.77878
20241114195028111|24.36533
20241114195128651|24.39285
20241114195228678|24.42041
20241114195328771|24.42041
20241114195428807|24.47546
20241114195528861|24.47546
20241114195628881|24.83395
20241114195728976|24.36533
20241114195829221|24.39285
20241114195929263|24.39285
20241114200029366|24.36533
20241114200129782|24.17267
20241114200229858|24.44794
20241114200329934|24.44794
20241114200429958|24.42041
20241114200530168|24.44794
20241114200630310|24.42041
20241114200730730|24.39285
20241114200830738|24.47546
20241114200930751|24.39285
20241114201031186|29.32153
20241114201131683|24.44794
20241114201231875|24.53058
20241114201331974|24.39285
20241114201431988|24.44794
20241114201532511|24.44794
20241114201632910|24.42041
20241114201732927|24.47546
20241114201833351|24.39285
20241114201933482|24.44794
20241114202033829|24.55817
20241114202133886|24.53058
20241114202233912|24.53058
20241114202333929|24.55817
20241114202434291|24.53058
20241114202534366|24.42041
20241114202634484|24.53058
20241114202734771|24.64084
20241114202834916|24.50305
20241114202935854|24.39285
20241114203035934|24.64084
20241114203135977|24.66843
20241114203236327|24.66843
20241114203337101|24.75119
20241114203437131|24.44794
20241114203537604|24.69601
20241114203637643|24.69601
20241114203737762|24.75119
20241114203837863|24.91684
20241114203937870|24.8064
20241114204037934|25.24857
20241114204138864|24.88919
20241114204238973|24.50305
20241114204339380|24.86157
20241114204439397|24.91684
20241114204539537|24.91684
20241114204639808|25.02731
20241114204739866|24.91684
20241114205059936|25.05496
20241114205159994|24.53058
20241114205300362|25.02731
20241114205400374|25.02731
20241114205500399|25.22086
20241114205600484|25.16556
20241114205700699|25.16556
20241114205800803|25.16556
20241114205900809|24.77878
20241114210000915|25.16556
20241114210100959|25.38696
20241114210201633|25.24857
20241114210301726|25.05496
20241114210401847|25.19321
20241114210501919|25.30389
20241114210602239|25.27621
20241114210702869|25.24857
20241114210802940|25.35928
20241114210902989|25.30389
20241114211003276|25.33157
20241114211103306|25.44235
20241114211203873|25.30389
20241114211303974|24.66843
20241114211403986|25.24857
20241114211503987|25.30389
20241114211604995|25.08258
20241114211705379|25.24857
20241114211805632|25.11026
20241114211905639|25.16556
20241114212005675|24.86157
20241114212105736|25.41467
20241114212205842|24.8064
20241114212305867|25.13788
20241114212405903|25.19321
20241114212506156|25.30389
20241114212606184|25.33157
20241114212706846|24.00769
20241114212806897|25.47009
20241114212906946|25.44235
20241114213006991|25.69193
20241114213107109|25.52551
20241114213207114|25.55322
20241114213307227|25.66415
20241114213407272|25.66415
20241114213507541|25.58096
20241114213607619|25.69193
20241114213707620|25.69193
20241114213807664|26.0809
20241114213907990|25.83075
20241114214008108|25.77521
20241114214108661|26.05313
20241114214209559|25.94186
20241114214309778|25.99747
20241114214409798|26.16443
20241114214509872|26.19226
20241114214609986|26.22012
20241114214710237|26.27582
20241114214810880|23.65073
20241114214910934|25.11026
20241114215010955|26.52676
20241114215111136|26.55469
20241114215211681|26.58261
20241114215311730|26.66641
20241114215411790|26.72226
20241114215511851|26.7782
20241114215612206|28.12762
20241114215712885|26.89011
20241114215812956|27.05811
20241114215913532|27.05811
20241114220013599|26.7782
20241114220113615|27.78888
20241114220213757|27.22641
20241114220313867|27.2825
20241114220413891|27.31058
20241114220514119|27.47919
20241114220614637|27.36676
20241114220714721|27.2825
20241114220814871|27.2825
20241114220914879|27.45108
20241114221014981|27.45108
20241114221115266|27.50729
20241114221215449|27.50729
20241114221315517|27.47919
20241114221415937|27.47919
20241114221516191|27.45108
20241114221616242|27.59171
20241114221716773|27.61984
20241114221816807|27.53543
20241114221916865|27.64801
20241114222016941|27.59171
20241114222117273|27.70432
20241114222217352|27.45108
20241114222317488|27.53543
20241114222417525|27.45108
20241114222517952|27.45108
20241114222618367|27.50729
20241114222718739|27.47919
20241114222818777|27.50729
20241114222918802|27.50729
20241114223018803|27.47919
20241114223118912|27.45108
20241114223218958|27.33871
20241114223319445|27.45108
20241114223419648|27.47919
20241114223519732|27.59171
20241114223620654|26.19226
20241114223720896|27.33871
20241114223820911|27.31058
20241114223920915|27.50729
20241114224021170|27.19833
20241114224121376|32.9064
20241114224221478|27.2825
20241114224321678|27.22641
20241114224422786|27.33871
20241114224522818|27.19833
20241114224622922|27.19833
20241114224722923|27.19833
20241114224822948|27.22641
20241114224923949|27.05811
20241114225023950|27.05811
20241114225125402|26.97409
20241114225225471|27.05811
20241114225325930|27.00211
20241114225426384|26.94611
20241114225526766|27.03012
20241114225626849|26.86212
20241114225726888|26.91806
20241114225826984|27.05811
20241114225926999|27.00211
20241114230027444|26.72226
20241114230127879|26.7782
20241114230227996|26.58261
20241114230328685|26.89011
20241114230429599|26.61057
20241114230529722|26.63849
20241114230629750|26.58261
20241114230729777|26.35941
20241114230829873|26.22012
20241114230929912|26.47098
20241114231030717|26.44305
20241114231130739|26.35941
20241114231230838|26.3873
20241114231330865|26.3873
20241114231430882|26.63849
20241114231530916|26.19226
20241114231631123|26.33154
20241114231731244|26.24796
20241114231831364|26.19226
20241114231931423|25.7197
20241114232032269|26.41519
20241114232132349|26.0809
20241114232232608|25.94186
20241114232332669|26.16443
20241114232432687|26.0253
20241114232533681|25.83075
20241114232633738|25.94186
20241114232733850|25.91409
20241114232833901|25.77521
20241114232934247|25.94186
20241114233034674|25.91409
20241114233134762|25.74744
20241114233234775|25.80295
20241114233334892|25.47009
20241114233434921|25.69193
20241114233535443|25.60867
20241114233635527|25.69193
20241114233735622|25.66415
20241114233835907|25.55322
20241114233935953|25.52551
20241114234035978|25.33157
20241114234136522|25.69193
20241114234236627|25.52551
20241114234336650|25.35928
20241114234436960|25.58096
20241114234537755|25.44235
20241114234637832|25.35928
20241114234737862|25.30389
20241114234837962|25.27621
20241114234937981|23.95279
20241114235038367|25.27621
20241114235138403|25.05496
20241114235238804|25.22086
20241114235338870|25.08258
20241114235438979|25.19321
20241114235539872|25.19321
20241114235639922|25.19321
20241114235740882|25.05496
20241114235840914|24.91684
20241114235941385|25.05496