20241115000041560|25.05496
20241115000141791|24.88919
20241115000241876|24.94443
20241115000341998|25.05496
20241115000442994|24.88919
20241115000543639|24.94443
20241115000643747|24.8064
20241115000744393|24.77878
20241115000844943|24.91684
20241115000944960|24.8064
20241115001045423|24.83395
20241115001145521|24.75119
20241115001245993|23.26694
20241115001346422|24.66843
20241115001446487|24.55817
20241115001546517|24.7236
20241115001646617|24.61328
20241115001746645|24.53058
20241115001846762|24.55817
20241115001946883|24.53058
20241115002047298|24.58575
20241115002147679|24.55817
20241115002247762|24.55817
20241115002347801|24.47546
20241115002447872|24.47546
20241115002547903|24.47546
20241115002647941|24.58575
20241115002748374|24.47546
20241115002848487|24.39285
20241115002948627|24.14514
20241115003048661|25.05496
20241115003148664|24.39285
20241115003248868|24.44794
20241115003349336|24.42041
20241115003449829|24.14514
20241115003549890|24.09018
20241115003649924|24.39285
20241115003749996|24.36533
20241115003850867|24.44794
20241115003950873|24.31027
20241115004050983|24.42041
20241115004150984|24.09018
20241115004251705|24.00769
20241115004352720|24.03522
20241115004452797|23.76053
20241115004552929|24.88919
20241115004653406|24.03522
20241115004753790|23.95279
20241115004853910|24.31027
20241115004953984|24.06271
20241115005054562|23.95279
20241115005153529|23.87033
20241115005331793|23.78799
20241115005431852|23.92529
20241115005531933|23.89783
20241115005631968|23.92529
20241115005732290|23.62329
20241115005832368|23.89783
20241115005932464|23.89783
20241115010032482|23.89783
20241115010132926|23.67816
20241115010233329|23.81543
20241115010333403|23.78799
20241115010433454|23.78799
20241115010533815|23.89783
20241115010634738|23.78799
20241115010734916|23.95279
20241115010834983|23.65073
20241115010935775|23.78799
20241115011035886|23.76053
20241115011136884|23.81543
20241115011236976|23.87033
20241115011337354|23.73306
20241115011437842|23.73306
20241115011537846|23.73306
20241115011637915|23.73306
20241115011737939|23.62329
20241115011837987|23.67816
20241115011938619|23.73306
20241115012038898|23.65073
20241115012138904|23.84286
20241115012238914|23.65073
20241115012339144|23.43137
20241115012439491|23.65073
20241115012539735|23.67816
20241115012639736|23.65073
20241115012739804|23.65073
20241115012839816|23.62329
20241115012939886|23.65073
20241115013039939|23.56845
20241115013140192|23.76053
20241115013240364|23.56845
20241115013340482|23.56845
20241115013440518|23.51361
20241115013540618|23.62329
20241115013640744|23.56845
20241115013740914|23.59586
20241115013841430|23.56845
20241115013941521|20.45877
20241115014041613|23.59586
20241115014141630|23.51361
20241115014241656|23.48618
20241115014341736|23.65073
20241115014441774|23.62329
20241115014541786|23.73306
20241115014641823|22.96585
20241115014741923|23.65073
20241115014841928|23.59586
20241115014942249|23.56845
20241115015042359|23.56845
20241115015142390|23.62329
20241115015242479|23.65073
20241115015342675|23.54102
20241115015442761|23.62329
20241115015542762|23.73306
20241115015642796|23.78799
20241115015742882|23.54102
20241115015842985|23.84286
20241115015943107|23.59586
20241115020043956|23.51361
20241115020144207|23.54102
20241115020244225|23.40396
20241115020344775|23.54102
20241115020444895|23.56845
20241115020544986|23.54102
20241115020645301|23.54102
20241115020745357|23.51361
20241115020845397|23.56845
20241115020945430|23.54102
20241115021045905|23.54102
20241115021145999|23.59586
20241115021246582|23.54102
20241115021346604|23.62329
20241115021446908|23.59586
20241115021546994|23.65073
20241115021647539|23.56845
20241115021748586|23.54102
20241115021848642|23.81543
20241115021948726|23.62329
20241115022048734|23.84286
20241115022148783|23.62329
20241115022248881|23.65073
20241115022349259|23.29437
20241115022449628|23.65073
20241115022549788|23.65073
20241115022649820|23.62329
20241115022749854|23.65073
20241115022849937|23.54102
20241115022950109|23.67816
20241115023050897|23.81543
20241115023150910|23.89783
20241115023250988|23.76053
20241115023351275|23.76053
20241115023451584|23.76053
20241115023551657|23.70563
20241115023651696|23.62329
20241115023751809|23.67816
20241115023851887|23.76053
20241115023951975|23.84286
20241115024052838|23.73306
20241115024152881|23.81543
20241115024252944|23.51361
20241115024353372|23.67816
20241115024453476|23.76053
20241115024553645|23.73306
20241115024653738|24.06271
20241115024753746|23.67816
20241115024853790|23.81543
20241115024954238|23.84286
20241115025054567|23.81543
20241115025305732|23.81543
20241115025420584|23.81543
20241115025520825|23.92529
20241115025620849|23.76053
20241115025720922|23.89783
20241115025820943|24.03522
20241115025921568|23.92529
20241115030021600|24.00769
20241115030121668|23.92529
20241115042035416|28.38239
20241115042135511|28.29739
20241115042235541|28.12762
20241115042335731|27.84525
20241115042435811|27.81708
20241115042535893|27.59171
20241115042635951|27.50729
20241115042735983|27.45108
20241115042836310|28.01462
20241115042936809|26.89011
20241115043036815|27.11423
20241115043136884|27.03012
20241115043237181|26.80618
20241115043337243|26.80618
20241115043437404|26.52676
20241115043537487|26.75024
20241115043637815|26.63849
20241115043737920|26.69434
20241115043837950|26.16443
20241115043938984|26.49887
20241115044039104|26.22012
20241115044139447|26.0809
20241115044239526|25.94186
20241115044339621|25.85852
20241115044439648|25.91409
20241115044539763|25.69193
20241115044639787|25.63644
20241115044739980|25.60867
20241115044839997|25.55322
20241115044940398|25.44235
20241115045040508|25.52551
20241115045140606|25.38696
20241115045240705|25.22086
20241115045340742|25.24857
20241115045440799|25.24857
20241115045540930|25.19321
20241115045641658|25.08258
20241115045741855|25.02731
20241115045841976|25.08258
20241115045942255|24.91684
20241115050043781|25.05496
20241115050143901|24.94443
20241115050243903|24.88919
20241115050343979|24.88919
20241115050443987|24.8064
20241115050544784|24.66843
20241115050644818|24.7236
20241115050744925|24.69601
20241115050845171|24.66843
20241115050945840|24.58575
20241115051046888|24.55817
20241115051146949|24.66843
20241115051247130|24.55817
20241115051347154|24.55817
20241115051447402|24.42041
20241115051547483|24.42041
20241115051647533|24.44794
20241115051747602|24.3378
20241115051848544|24.06271
20241115051948549|24.06271
20241115052048649|24.14514
20241115052148682|23.92529
20241115052248721|24.06271
20241115052348723|24.03522
20241115052448768|23.98022
20241115052548801|24.03522
20241115052648912|24.03522
20241115052749191|23.84286
20241115052849576|23.81543
20241115052949610|23.89783
20241115053049678|24.06271
20241115053149768|24.09018
20241115053249790|23.81543
20241115053349853|23.70563
20241115053449929|23.81543
20241115053550283|23.67816
20241115053650391|24.03522
20241115053750409|23.73306
20241115053850411|23.84286
20241115053950453|23.81543
20241115054050507|23.56845
20241115054150843|23.54102
20241115054250941|23.62329
20241115054351843|23.73306
20241115054451938|23.65073
20241115054552212|23.45877
20241115054652878|23.78799
20241115054752908|23.51361
20241115054852963|23.51361
20241115054953368|23.43137
20241115055053758|23.43137
20241115055153905|23.45877
20241115055254192|23.37653
20241115055354476|23.43137
20241115055454599|23.48618
20241115055554622|23.34915
20241115055654681|23.40396
20241115055754728|23.13004
20241115055854784|23.65073
20241115055954888|23.32175
20241115060054897|23.18478
20241115060154976|23.26694
20241115060255404|23.18478
20241115060355510|23.23956
20241115060455522|23.26694
20241115060555596|23.43137
20241115060655878|23.18478
20241115060755898|23.21216
20241115060855921|23.04794
20241115060956482|23.18478
20241115061056708|23.18478
20241115061156783|23.15744
20241115061256890|23.18478
20241115061357128|23.13004
20241115061457567|23.15744
20241115061557672|23.13004
20241115061657760|23.15744
20241115061757876|21.84647
20241115061858513|23.10269
20241115061958853|23.07532
20241115062134296|23.07532
20241115062234522|23.04794
20241115062334803|22.96585
20241115062435515|23.07532
20241115062535517|22.14636
20241115062635731|22.99319
20241115062735885|22.96585
20241115062835897|22.99319
20241115062935923|22.96585
20241115063036129|22.88382
20241115063136164|23.02057
20241115063236730|22.91116
20241115063336785|22.96585
20241115063436883|22.93848
20241115063536955|22.88382
20241115063637250|23.13004
20241115063737805|22.93848
20241115063837908|22.91116
20241115063938239|22.88382
20241115064038594|22.85645
20241115064138676|22.88382
20241115064238957|23.21216
20241115064339783|23.02057
20241115064439875|22.71976
20241115064539919|22.93848
20241115064640239|22.91116
20241115064740775|22.88382
20241115064840853|22.88382
20241115064940856|22.85645
20241115065040970|22.77438
20241115065140994|22.88382
20241115065241674|22.80173
20241115065341675|22.77438
20241115065441769|22.80173
20241115065541907|23.04794
20241115065641991|22.80173
20241115065742482|23.04794
20241115065842778|22.77438
20241115065942849|22.55582
20241115070043383|22.69244
20241115070143514|22.80173
20241115070243726|22.80173
20241115070343886|22.80173
20241115070444354|22.7471
20241115070544992|22.77438
20241115070645319|22.66507
20241115070745721|22.7471
20241115070845803|22.7471
20241115070945940|22.77438
20241115071046873|22.5285
20241115071146976|22.8291
20241115071247285|22.77438
20241115071347755|22.80173
20241115071447771|22.77438
20241115071547888|22.7471
20241115071647928|22.77438
20241115071747958|22.71976
20241115071848580|22.80173
20241115071948652|22.71976
20241115072048964|22.69244
20241115072149214|22.44656
20241115072249682|22.77438
20241115072349764|22.80173
20241115072449880|22.5285
20241115072549979|22.66507
20241115072650506|22.71976
20241115072750521|22.91116
20241115072850614|22.50116
20241115072950888|23.15744
20241115073050894|22.66507
20241115073150955|22.96585
20241115073251568|23.13004
20241115073351607|22.77438
20241115073451677|22.71976
20241115073551782|22.88382
20241115073651803|22.39197
20241115073751896|22.71976
20241115073852115|22.69244
20241115073952205|22.69244
20241115074052230|22.71976
20241115074152802|23.13004
20241115074252881|22.63779
20241115074352890|22.71976
20241115074452898|22.71976
20241115074552973|22.7471
20241115074652985|22.77438
20241115074752987|22.71976
20241115074853100|22.69244
20241115074953113|22.61044
20241115075054767|22.69244
20241115075154850|22.71976
20241115075254941|22.77438
20241115075355113|22.80173
20241115075455455|22.71976
20241115075555516|22.80173
20241115075655609|22.71976
20241115075755681|22.7471
20241115075855740|22.66507
20241115075955862|22.77438
20241115080055924|22.71976
20241115080155968|22.88382
20241115080256114|22.80173
20241115080356891|22.71976
20241115080456983|22.66507
20241115080557127|22.8291
20241115080658274|22.71976
20241115080758757|22.7471
20241115080858871|22.69244
20241115080958916|22.77438
20241115081058982|22.69244
20241115081159473|22.77438
20241115081259490|22.71976
20241115081359846|22.69244
20241115081459931|22.69244
20241115081600148|22.71976
20241115081700633|22.7471
20241115081800740|22.69244
20241115081900795|22.88382
20241115082000971|22.63779
20241115082101230|22.7471
20241115082457483|22.50116
20241115082557537|22.77438
20241115082657603|22.71976
20241115082757680|22.80173
20241115082857767|22.71976
20241115082957875|22.77438
20241115083057967|22.7471
20241115083158620|23.13004
20241115083258635|22.71976
20241115083358649|22.8291
20241115083458771|22.58313
20241115083558788|22.69244
20241115083658880|22.88382
20241115083758934|22.71976
20241115083858941|22.80173
20241115083958994|22.80173
20241115084059108|22.80173
20241115084159479|22.7471
20241115084259691|23.07532
20241115084359800|22.71976
20241115084459870|21.84647
20241115084559927|22.8291
20241115084700483|25.33157
20241115084800538|26.72226
20241115084900559|27.11423
20241115085000617|31.31448
20241115085100858|33.02563
20241115085200921|34.19751
20241115085300947|32.46109
20241115085401617|35.72845
20241115085501635|36.66394
20241115085601675|37.54959
20241115085701725|38.31906
20241115085801755|38.87015
20241115085901841|39.26227
20241115090001860|39.52521
20241115090101928|39.52521
20241115090202523|39.45935
20241115090302947|39.00058
20241115090402982|39.36069
20241115090503527|39.49228
20241115090603584|39.62411
20241115090703665|40.15466
20241115090803796|40.38834
20241115090903960|40.65665
20241115091003981|41.16333
20241115091104699|41.16333
20241115091204762|41.02774
20241115091304785|41.12936
20241115091404852|41.16333
20241115091504896|41.16333
20241115091605392|41.23126
20241115091705935|41.33325
20241115091806337|41.57214
20241115092255770|39.62411
20241115092355888|39.92191
20241115092455976|40.05481
20241115092555999|39.75629
20241115092656846|40.05481
20241115092756883|40.18796
20241115092856984|40.22131
20241115092957136|40.38834
20241115093057210|40.85873
20241115093157238|40.96008
20241115093257501|41.2652
20241115093357654|41.53796
20241115093457725|42.01865
20241115093557730|42.60831
20241115093657804|43.02872
20241115093757849|43.38181
20241115093857978|43.55923
20241115093958683|44.05951
20241115094058721|44.45624
20241115094158785|44.67401
20241115094258795|45.18591
20241115094358803|45.85233
20241115094458939|45.59207
20241115094559467|45.88965
20241115094659495|45.70343
20241115094759591|46.00177
20241115094859712|46.11411
20241115094959875|46.00177
20241115095059910|46.37738
20241115095200670|47.17624
20241115095300772|46.60419
20241115095400797|46.4151
20241115095500920|46.4151
20241115095600983|46.56631
20241115095701644|46.71802
20241115095801749|49.94742
20241115095901794|46.71802
20241115100001890|46.87024
20241115100102132|47.06125
20241115100202935|47.25305
20241115100302995|47.52295
20241115100403744|47.75562
20241115100504519|48.85767
20241115100604535|47.75562
20241115100704537|47.4071
20241115100804653|47.06125
20241115100904676|46.4151
20241115101004755|44.96585
20241115101104872|45.18591
20241115101204883|44.8197
20241115101304989|44.71033
20241115101405217|44.56497
20241115101505239|44.49246
20241115101605580|44.85617
20241115101705676|44.05951
20241115101806503|44.6376
20241115101906514|44.85617
20241115102006524|44.8927
20241115102106539|44.71033
20241115102206962|45.11246
20241115102307476|45.18591
20241115102407527|45.48096
20241115102507864|45.03909
20241115102607972|46.18915
20241115102708758|46.37738
20241115102808764|46.68002
20241115102908886|46.60419
20241115103008925|46.94656
20241115103108961|46.94656
20241115103209757|47.48431
20241115103309771|47.6391
20241115103409786|47.91141
20241115103509799|48.10684
20241115103609803|48.30319
20241115103709927|48.50043
20241115103810650|48.6192
20241115103910729|48.73828
20241115104010798|49.05743
20241115104110822|48.73828
20241115104210917|49.2179
20241115104311573|49.25809
20241115104411674|49.58109
20241115104511678|49.70285
20241115104611757|49.82498
20241115104711773|49.78424
20241115104811849|49.98831
20241115104911941|50.35815
20241115105012150|50.31689
20241115105112228|50.52356
20241115105212352|50.48215
20241115105312362|50.60651
20241115105412381|50.15228
20241115105512888|49.66223
20241115105612986|48.97745
20241115105713408|50.07022
20241115105813739|48.10684
20241115105913829|47.71677
20241115110013885|47.29153
20241115110113978|46.94656
20241115110214634|46.37738
20241115110314726|45.70343
20241115110414784|45.37009
20241115110514899|45.18591
20241115110614912|44.56497
20241115110714988|44.09543
20241115110815375|44.05951
20241115110915398|43.2403
20241115111015489|43.06393
20241115111115598|42.50378
20241115111215660|42.05316
20241115111315761|41.6748
20241115111415877|41.50378
20241115111516748|40.85873
20241115111616776|40.69028
20241115111716817|42.7131
20241115111816918|40.02155
20241115111916955|39.32788
20241115112017303|39.36069
20241115112117331|39.19675
20241115112217708|38.77252
20241115112322111|38.31906
20241115112422879|39.32788
20241115112522888|37.74109
20241115112623105|37.42233
20241115112723247|37.39053
20241115112823270|37.32703
20241115112923983|36.69537
20241115113023984|36.53845
20241115113124494|36.22571
20241115113224508|35.91449
20241115113324871|35.69745
20241115113424908|35.54291
20241115113524997|35.23486
20241115113625427|35.14267
20241115113725927|34.86697
20241115113825979|34.56192
20241115113926668|34.40985
20241115114026822|34.28845
20241115114126830|34.01602
20241115114226859|34.10675
20241115114326937|33.50415
20241115114427135|33.29443
20241115114527222|33.17487
20241115114627261|33.17487
20241115114727365|32.728
20241115114827483|32.728
20241115114927492|32.37234
20241115115027947|32.22458
20241115115128153|32.07715
20241115115228161|31.87115
20241115115328951|31.1395
20241115115429683|31.69498
20241115115529790|27.50729
20241115115629859|31.34372
20241115115729978|31.16864
20241115115830793|30.9939
20241115115930868|30.81949
20241115120030894|30.81949
20241115120130951|30.50064
20241115120231542|30.44278
20241115120331636|29.75125
20241115120431886|37.32703
20241115120531924|38.25455
20241115120631937|39.29504
20241115120731990|39.98828
20241115120832623|40.55588
20241115120932729|41.36731
20241115121032852|41.36731
20241115121132891|42.53864
20241115121233249|43.311
20241115121333449|43.84451
20241115121433520|44.67401
20241115121533540|44.71033
20241115121633660|45.11246
20241115121733666|44.7832
20241115121833744|44.8927
20241115121933815|44.85617
20241115122033843|44.96585
20241115122133865|45.37009
20241115122233894|45.70343
20241115122334550|46.0766
20241115122434648|46.18915
20241115122534673|46.26434
20241115122634911|46.37738
20241115122734990|46.60419
20241115122835997|47.02298
20241115122936390|47.25305
20241115123036933|47.60034
20241115123137211|47.56168
20241115123237889|48.06769
20241115123337953|48.30319
20241115123438209|48.46094
20241115123538436|48.69858
20241115123638547|48.89755
20241115123738677|49.1777
20241115123838746|49.13754
20241115123938765|49.37894
20241115124038949|49.74353
20241115124139714|49.66223
20241115124239916|49.70285
20241115124340333|50.2757
20241115124440815|50.56503
20241115124540922|49.82498
20241115124640951|49.05743
20241115124741677|48.85767
20241115124841730|48.34259
20241115124941844|48.02856
20241115125041902|47.4071
20241115125141950|46.98477
20241115125241993|46.56631
20241115125342219|46.71802
20241115125442262|45.66629
20241115125542366|45.33319
20241115125642392|45.03909
20241115125742751|44.67401
20241115125842765|43.9519
20241115125942849|43.48822
20241115130042923|43.02872
20241115130143151|42.88828
20241115130243254|42.67819
20241115130343265|42.08768
20241115130443300|40.96008
20241115130543540|41.2652
20241115130643622|41.12936
20241115130743731|40.82501
20241115130843852|40.52231
20241115130943888|40.28809
20241115131043995|39.95511
20241115131144561|39.72321
20241115131244841|39.49228
20241115131344923|39.09854
20241115131444932|38.83752
20241115131545240|38.54535
20241115131645499|38.35132
20241115131745994|47.02298
20241115131846653|37.83701
20241115131946871|37.51776
20241115132046987|37.13684
20241115132147702|37.32703
20241115132247811|41.06161
20241115132415344|36.38187
20241115132515387|36.22571
20241115132615689|36.10104
20241115132715720|35.97659
20241115132815780|35.66653
20241115132915893|35.54291
20241115133016137|35.38867
20241115133116384|34.80585
20241115133216626|34.98941
20241115133316660|34.98941
20241115133416764|34.68378
20241115133516782|34.53143
20241115133616798|34.13696
20241115133716901|34.13696
20241115133817156|33.89523
20241115133917866|33.74457
20241115134017975|33.68442
20241115134117988|29.89493
20241115134218190|33.20471
20241115134318462|33.02563
20241115134418852|32.84692
20241115134518896|32.87665
20241115134619136|32.63895
20241115134719237|32.46109
20241115134819246|36.06992
20241115134919354|32.28366
20241115135019476|32.16559
20241115135119871|31.95941
20241115135219988|31.81238
20241115135320711|31.78302
20241115135420728|31.51917
20241115135520738|31.51917
20241115135620741|31.63635
20241115135720775|31.25613
20241115135820787|31.16864
20241115135921913|31.11038
20241115140021980|30.90668
20241115140122409|30.90668
20241115140945529|40.42178
20241115141045634|40.22131
20241115141145879|39.88873
20241115141246109|39.59109
20241115141346288|39.16397
20241115141446847|39.09854
20241115141546920|38.70749
20241115141646992|38.44824
20241115141747448|38.22232
20241115141847483|37.99728
20241115141947771|37.70911
20241115142047782|37.39053
20241115142147789|37.29526
20241115142247847|37.07361
20241115142347949|36.85269
20241115142448539|36.66394
20241115142548619|36.38187
20241115142648636|36.13217
20241115142748679|35.9455
20241115142848992|35.72845
20241115142949473|35.54291
20241115143049691|35.35788
20241115143149921|35.23486
20241115143249983|34.98941
20241115143349993|34.86697
20241115143450231|34.65329
20241115143550247|34.53143
20241115143650314|34.25812
20241115143750810|34.44022
20241115143851608|33.98578
20241115143951907|33.86511
20241115144051976|33.77472
20241115144152780|33.71451
20241115144252943|33.17487
20241115144352968|33.02563
20241115144453169|33.02563
20241115144553247|32.78741
20241115144653486|32.66864
20241115144753599|32.52036
20241115144854423|32.60928
20241115144954889|32.37234
20241115145054927|32.3428
20241115145155110|31.92996
20241115145255764|31.84177
20241115145356570|31.81238
20241115145456624|31.81238
20241115145556646|31.51917
20241115145656755|31.51917
20241115145756776|31.34372
20241115145856825|31.28534
20241115145956852|31.16864
20241115150056884|31.11038
20241115150156977|31.02298
20241115150257937|30.87756
20241115150358253|30.70343
20241115150458369|30.76144
20241115150558406|30.58746
20241115150659394|30.79047
20241115150759512|30.44278
20241115150859528|30.38495
20241115150959811|30.18283
20241115151059859|30.15402
20241115151159863|30.00998
20241115151259898|30.00998
20241115151359925|29.8374
20241115151500435|29.77997
20241115151600816|29.66516
20241115151700920|29.63647
20241115151801449|29.69385
20241115151901652|29.46457
20241115152001742|29.52188
20241115152101852|29.26437
20241115152201946|29.32153
20241115152301995|29.20728
20241115152402528|29.06458
20241115152502540|28.97906
20241115152602635|29.15018
20241115152702658|28.95056
20241115152802767|28.95056
20241115152902872|28.80823
20241115153002946|28.75137
20241115153102974|28.66611
20241115153202981|28.63766
20241115153302992|28.55252
20241115153403445|28.41074
20241115153503454|29.03604
20241115153603532|28.46741
20241115153703597|28.43906
20241115153803673|28.29739
20241115153903720|27.76065
20241115154003807|28.18417
20241115154103861|28.09937
20241115154203873|28.01462
20241115154303984|28.01462
20241115154404768|27.95813
20241115154504863|27.95813
20241115154604906|30.41385
20241115154705111|27.81708
20241115154805852|27.73251
20241115154905898|27.78888
20241115155005936|27.64801
20241115155105970|27.64801
20241115155205976|27.61984
20241115155306426|27.47919
20241115155406924|27.45108
20241115155506988|27.45108
20241115155607414|27.36676
20241115155707886|27.47919
20241115155807973|27.22641
20241115155908482|27.2825
20241115160008486|27.76065
20241115160109248|27.11423
20241115160209516|27.67615
20241115160309528|27.08618
20241115160409610|27.11423
20241115160509731|27.00211
20241115160609849|26.97409
20241115160709935|26.97409
20241115160810481|27.03012
20241115160911418|30.47171
20241115161120440|26.89011
20241115161220533|26.80618
20241115161320976|26.83417
20241115161421896|26.55469
20241115161521918|26.69434
20241115161622178|26.63849
20241115161722234|26.72226
20241115161822347|26.55469
20241115161922675|26.63849
20241115162022785|26.63849
20241115162122953|26.55469
20241115162223639|26.33154
20241115162323737|26.69434
20241115162423792|26.41519
20241115162523817|26.47098
20241115162623899|26.44305
20241115162723975|26.47098
20241115162823992|26.44305
20241115162924392|26.35941
20241115163024693|26.33154
20241115163124732|26.49887
20241115163224738|26.27582
20241115163324791|26.33154
20241115163424797|26.30368
20241115163524818|26.27582
20241115163624822|26.24796
20241115163724932|26.0809
20241115163825227|26.22012
20241115163925643|26.24796
20241115164025675|26.10873
20241115164125794|22.77438
20241115164225898|26.16443
20241115164326309|25.99747
20241115164426788|26.33154
20241115164526894|25.96967
20241115164626957|26.19226
20241115164727129|26.10873
20241115164827731|26.05313
20241115164927784|25.96967
20241115165027886|25.99747
20241115165127974|25.96967
20241115165228353|25.99747
20241115165329357|25.96967
20241115165429400|25.96967
20241115165529517|25.94186
20241115165629899|26.0253
20241115165729998|25.96967
20241115165830263|25.91409
20241115165930836|25.94186
20241115170030857|25.94186
20241115170130859|25.91409
20241115170230942|25.94186
20241115170331799|25.85852
20241115170431896|25.91409
20241115170531985|25.63644
20241115170632101|25.85852
20241115170732122|25.88626
20241115170832176|25.91409
20241115170932246|25.52551
20241115171032488|25.85852
20241115171132553|25.80295
20241115171232670|25.77521
20241115171332767|25.74744
20241115171432892|25.77521
20241115171532923|25.7197
20241115171632970|25.80295
20241115171733333|25.77521
20241115171833451|25.94186
20241115171933533|25.85852
20241115172033664|25.80295
20241115172133679|25.80295
20241115172233789|25.69193
20241115172333812|25.80295
20241115172433872|26.24796
20241115172533930|25.85852
20241115172634359|25.80295
20241115172734363|25.80295
20241115172834487|25.74744
20241115172934527|25.80295
20241115173034616|25.66415
20241115173134734|25.7197
20241115173234852|25.77521
20241115173335183|25.85852
20241115174650458|33.05545
20241115174750482|33.02563
20241115174850534|32.75769
20241115174950804|32.78741
20241115175050861|32.63895
20241115175150926|31.43143
20241115175250933|32.3132
20241115175351316|32.07715
20241115175451468|32.10663
20241115175551700|32.10663
20241115175651747|32.16559
20241115175751911|31.95941
20241115175851929|31.63635
20241115175952297|31.57776
20241115180052783|31.46066
20241115180152907|34.19751
20241115180252946|31.28534
20241115180353303|31.48993
20241115180453358|31.02298
20241115180553721|31.02298
20241115180653770|30.9357
20241115180753885|30.79047
20241115180853971|30.87756
20241115180953974|33.80481
20241115181054553|30.5585
20241115181154889|30.41385
20241115181254893|30.44278
20241115181354916|30.44278
20241115181455358|30.32718
20241115181555778|30.18283
20241115181655791|30.24057
20241115181755887|29.95245
20241115181855937|29.8374
20241115181955989|29.75125
20241115182056110|29.69385
20241115182156154|29.60782
20241115182256835|29.40732
20241115182356949|29.43594
20241115182457376|29.43594
20241115182557477|29.32153
20241115182657510|29.32153
20241115182757514|29.29297
20241115182857536|29.17868
20241115182957546|29.17868
20241115183057668|29.12158
20241115183157781|29.3501
20241115183258144|28.77982
20241115183358463|29.00757
20241115183458700|28.89362
20241115183558958|28.86511
20241115183659544|29.55051
20241115183759781|28.69449
20241115183859916|28.63766
20241115184000996|28.52414
20241115184101107|28.77982
20241115184201924|28.55252
20241115184302300|28.43906
20241115184402489|28.46741
20241115184502733|28.52414
20241115184602775|28.38239
20241115184703337|28.32568
20241115184803940|28.46741
20241115184903973|28.18417
20241115185004521|27.95813
20241115185104622|28.09937
20241115185205418|28.24078
20241115185305799|27.73251
20241115185405847|28.01462
20241115185505923|28.21246
20241115185605998|27.84525
20241115185705999|27.81708
20241115185806573|27.70432
20241115185906741|27.61984
20241115190007315|27.64801
20241115190107397|27.90167
20241115190207844|27.47919
20241115190307990|27.67615
20241115190407994|27.64801
20241115190508535|27.56357
20241115190608890|27.47919
20241115190708981|27.47919
20241115190809814|27.45108
20241115190909879|27.50729
20241115191010435|27.59171
20241115191110481|27.47919
20241115191210492|27.36676
20241115191310510|27.33871
20241115191410614|27.33871
20241115191510911|27.2825
20241115191610912|27.95813
20241115191711341|27.25446
20241115191811356|27.25446
20241115191911395|27.31058
20241115192011682|27.22641
20241115192111745|27.22641
20241115192211764|27.05811
20241115192312125|27.14221
20241115192412531|27.05811
20241115192512540|26.72226
20241115192612726|27.08618
20241115192712746|26.94611
20241115192812824|26.83417
20241115192912931|27.36676
20241115193013113|26.91806
20241115193113349|25.63644
20241115193213979|27.00211
20241115193314394|26.94611
20241115193414967|26.91806
20241115193515811|26.91806
20241115193615910|26.89011
20241115193716319|26.83417
20241115193816975|26.86212
20241115193916991|26.83417
20241115194017906|26.83417
20241115194117907|26.83417
20241115194217970|26.94611
20241115194318793|19.56244
20241115194418800|26.58261
20241115194518801|26.63849
20241115194618816|26.80618
20241115194717408|26.7782
20241115194817619|26.72226
20241115194917635|26.72226
20241115195017975|26.61057
20241115195118363|26.72226
20241115195218818|26.72226
20241115195318882|26.72226
20241115195418999|26.69434
20241115195520204|26.69434
20241115195620455|26.69434
20241115195720755|26.63849
20241115195820792|26.75024
20241115195920878|26.61057
20241115200020914|26.89011
20241115200120952|27.98636
20241115200220986|26.61057
20241115200321650|26.63849
20241115200421980|26.19226
20241115200522529|26.49887
20241115200622646|26.58261
20241115200722681|26.66641
20241115200823796|26.58261
20241115200923849|26.58261
20241115201023851|26.55469
20241115201123870|26.55469
20241115201223897|26.72226
20241115201323972|26.63849
20241115201424432|26.47098
20241115201524532|26.30368
20241115201624666|26.63849
20241115201724775|26.94611
20241115201824811|26.69434
20241115201924927|26.63849
20241115202024981|26.66641
20241115202125290|26.72226
20241115202225466|26.69434
20241115202325515|26.66641
20241115202425935|26.69434
20241115202526237|26.55469
20241115202626579|28.60928
20241115202726856|26.89011
20241115202826879|26.75024
20241115202927991|26.72226
20241115203028190|26.66641
20241115203128907|26.7782
20241115203228967|27.9299
20241115203329642|26.72226
20241115203429972|26.24796
20241115203529985|26.86212
20241115203630920|26.86212
20241115203730970|26.89011
20241115203830990|26.55469
20241115203931529|26.86212
20241115204031599|27.2825
20241115204131651|27.00211
20241115204231729|26.97409
20241115204331750|26.69434
20241115204431864|27.19833
20241115204531905|26.97409
20241115204631939|27.11423
20241115204731957|27.22641
20241115204832591|27.11423
20241115204932618|27.19833
20241115205032652|27.22641
20241115205132670|27.22641
20241115205232729|27.33871
20241115205332787|27.31058
20241115205432991|27.61984
20241115205533615|27.70432
20241115205634734|27.42297
20241115205734800|27.47919
20241115205834921|27.45108
20241115205934970|27.64801
20241115210035843|27.70432
20241115210135890|27.67615
20241115210235937|27.73251
20241115210336497|27.70432
20241115210436821|27.9299
20241115210536914|28.09937
20241115210636994|27.84525
20241115210737271|27.98636
20241115210837677|28.21246
20241115210937739|28.26907
20241115211037772|28.32568
20241115211137894|28.43906
20241115211237951|28.38239
20241115211337999|28.60928
20241115211438133|28.55252
20241115211538827|28.72296
20241115211638855|28.77982
20241115211738883|28.77982
20241115211838992|28.92209
20241115211939953|28.92209
20241115212040202|28.77982
20241115212140648|28.89362
20241115212240662|30.09641
20241115212341649|28.63766
20241115212441873|28.41074
20241115212541878|28.46741
20241115212641992|28.43906
20241115212742101|28.5809
20241115212842189|28.66611
20241115212942508|28.8367
20241115213042587|28.95056
20241115213142919|30.44278
20241115213243269|29.15018
20241115213343834|29.29297
20241115213443961|29.23578
20241115213543999|29.46457
20241115213644574|29.63647
20241115213744602|29.69385
20241115213844616|29.8374
20241115213944645|29.95245
20241115214044745|30.15402
20241115214144793|30.24057
20241115214244894|30.24057
20241115214344955|30.61646
20241115214445178|30.79047
20241115214545259|30.87756
20241115214645784|30.96481
20241115215044544|34.37949
20241115215144886|31.75366
20241115215244927|31.98877
20241115215345675|31.92996
20241115215445946|32.28366
20241115215545981|32.13614
20241115215646440|32.3132
20241115215746535|32.40192
20241115215846770|32.37234
20241115215946885|32.54996
20241115220046932|32.46109
20241115220146961|32.49069
20241115220247445|32.52036
20241115220347886|32.46109
20241115220447922|32.52036
20241115220547953|32.63895
20241115220648478|32.46109
20241115220748804|32.57962
20241115220848883|32.52036
20241115220948983|32.66864
20241115221049342|32.60928
20241115221149385|32.63895
20241115221249912|32.46109
20241115221350233|32.49069
20241115221450352|32.43152
20241115221550472|32.40192
20241115221650565|32.52036
20241115221750653|32.3132
20241115221850765|32.19513
20241115221950882|32.22458
20241115222050951|32.43152
20241115222151751|32.10663
20241115222251781|32.07715
20241115222351818|32.01825
20241115222452306|32.01825
20241115222552517|31.87115
20241115222652521|31.84177
20241115222752544|31.75366
20241115222852614|31.69498
20241115222952699|31.63635
20241115223052779|31.84177
20241115223152994|32.22458
20241115223253265|31.46066
20241115223353269|31.40216
20241115223453388|31.28534
20241115223553777|31.22699
20241115223653791|30.9357
20241115223753793|31.1395
20241115223853951|31.02298
20241115223954987|30.90668
20241115224054999|30.87756
20241115224155451|30.70343
20241115224255755|30.61646
20241115224355818|30.5585
20241115224455926|30.58746
20241115224556187|30.44278
20241115224656718|30.38495
20241115224756892|30.32718
20241115224856987|30.35605
20241115224957119|30.12518
20241115225057338|30.09641
20241115225157403|30.21173
20241115225257988|29.75125
20241115225358367|29.69385
20241115225458888|29.72253
20241115225558985|29.66516
20241115225659785|29.55051
20241115225759811|29.52188
20241115225859890|29.12158
20241115225959925|29.40732
20241115230059933|29.26437
20241115230200393|29.17868
20241115230300405|29.15018
20241115230400500|29.06458
20241115230500937|28.97906
20241115230600993|28.86511
20241115230701894|28.95056
20241115230801935|26.0809
20241115230901961|28.80823
20241115231001971|28.52414
20241115231101997|28.60928
20241115231202236|28.52414
20241115231302452|27.90167
20241115231402647|28.41074
20241115231502770|28.38239
20241115231602819|28.29739
20241115231702951|28.18417
20241115231802973|28.18417
20241115231903337|27.98636
20241115232003398|28.01462
20241115232103430|27.9299
20241115232203514|27.9299
20241115232303895|27.84525
20241115232403904|27.84525
20241115232503933|27.70432
20241115232604380|27.70432
20241115232704398|27.64801
20241115232804482|27.53543
20241115232904535|27.50729
20241115233004649|27.47919
20241115233104948|27.36676
20241115233205556|27.19833
20241115233305669|27.36676
20241115233405760|27.22641
20241115233505813|27.19833
20241115233605824|27.14221
20241115233705861|27.03012
20241115233805970|27.05811
20241115233906899|27.00211
20241115234007192|27.05811
20241115234107260|26.94611
20241115234207465|27.61984
20241115234307556|26.91806
20241115234407650|26.80618
20241115234507686|26.97409
20241115234607762|26.72226
20241115234707847|26.72226
20241115234807904|26.66641
20241115234907908|26.63849
20241115235008123|26.58261
20241115235219484|26.47098
20241115235319516|26.47098
20241115235419637|26.27582
20241115235519653|26.44305
20241115235619985|26.3873
20241115235720454|26.3873
20241115235820888|26.30368
20241115235920937|26.30368