20241116000020997|26.41519
20241116000121398|26.16443
20241116000221499|26.13657
20241116000321563|26.19226
20241116000421737|25.02731
20241116000521823|26.16443
20241116000621863|26.0809
20241116000721900|25.94186
20241116000822928|26.05313
20241116000923516|25.94186
20241116001023520|25.96967
20241116001123861|25.99747
20241116001223942|25.91409
20241116001324423|25.83075
20241116001424532|25.74744
20241116001524936|25.7197
20241116001624938|25.58096
20241116001724974|25.80295
20241116001826477|25.69193
20241116001926943|25.69193
20241116002027297|25.69193
20241116002127360|25.74744
20241116002227569|25.60867
20241116002328289|25.66415
20241116002428861|25.60867
20241116002528906|25.47009
20241116002628923|25.58096
20241116002729108|25.58096
20241116002829241|25.52551
20241116002929946|25.58096
20241116003030651|25.41467
20241116003130803|25.69193
20241116003230909|25.05496
20241116003330915|25.38696
20241116003430923|25.41467
20241116003530986|25.05496
20241116003631157|25.41467
20241116003731748|26.52676
20241116003831895|25.22086
20241116003932285|25.27621
20241116004032607|25.35928
20241116004133920|25.30389
20241116004233957|25.24857
20241116004333989|28.72296
20241116004434989|25.30389
20241116004534990|25.30389
20241116004635725|25.27621
20241116004735729|24.7236
20241116004835823|25.19321
20241116004935951|25.30389
20241116005035974|25.16556
20241116005136799|25.19321
20241116005236857|25.19321
20241116005336973|25.27621
20241116005437711|25.16556
20241116005537797|25.02731
20241116005637859|25.11026
20241116005737879|25.05496
20241116005837902|25.11026
20241116005937937|25.05496
20241116010038215|25.05496
20241116010138228|25.16556
20241116010238706|26.83417
20241116010338789|25.02731
20241116010438851|25.05496
20241116010539283|24.94443
20241116010639827|25.02731
20241116010739918|25.08258
20241116010840328|25.19321
20241116010940390|25.05496
20241116011041947|25.11026
20241116011142768|25.02731
20241116011242880|25.02731
20241116011342921|25.05496
20241116011443553|24.88919
20241116011543612|24.86157
20241116011643670|25.02731
20241116011743724|25.05496
20241116011843741|24.88919
20241116011943792|25.02731
20241116012043929|24.99966
20241116012144194|25.44235
20241116012244823|24.94443
20241116012344828|25.02731
20241116012444915|25.13788
20241116012544981|25.08258
20241116012645280|24.99966
20241116012745364|25.05496
20241116012845806|24.91684
20241116012945823|25.02731
20241116013045883|24.97208
20241116013146164|25.02731
20241116013246246|25.11026
20241116013204557|23.92529
20241116013401657|23.89783
20241116013501731|23.89783
20241116013601739|25.96967
20241116013701808|23.98022
20241116013801816|23.70563
20241116013901822|23.98022
20241116014001859|23.92529
20241116014101892|24.03522
20241116014201930|23.78799
20241116014302279|23.92529
20241116014402885|23.98022
20241116014503885|24.03522
20241116014603999|24.03522
20241116014704300|24.03522
20241116014804392|24.03522
20241116014904493|24.06271
20241116015004531|24.03522
20241116015104548|23.92529
20241116015204656|23.81543
20241116015304903|24.03522
20241116015404999|24.03522
20241116015505230|24.00769
20241116015605743|23.92529
20241116015705810|24.50305
20241116015805888|24.03522
20241116015905904|24.00769
20241116020005991|24.09018
20241116020106660|24.09018
20241116020206725|23.98022
20241116020306816|24.36533
20241116020406891|24.03522
20241116020506959|24.03522
20241116020607428|24.44794
20241116020707492|24.09018
20241116020807533|24.11768
20241116020907543|24.03522
20241116021007873|24.09018
20241116021107915|24.31027
20241116021208689|23.70563
20241116021308708|24.31027
20241116021408976|23.92529
20241116021509864|24.14514
20241116021609905|24.31027
20241116021709978|24.14514
20241116021810636|24.42041
20241116021910657|24.42041
20241116022010746|24.39285
20241116022110774|24.39285
20241116022210879|24.3378
20241116022311265|24.39285
20241116022411805|24.42041
20241116022511856|24.42041
20241116022611887|24.42041
20241116022711890|24.44794
20241116022811934|24.44794
20241116022912724|24.55817
20241116023012845|24.3378
20241116111832398|27.59171
20241116111947769|27.47919
20241116112047975|27.59171
20241116112148279|27.36676
20241116112248349|27.19833
20241116112348390|27.2825
20241116112448867|27.2825
20241116112548904|27.14221
20241116112648906|27.14221
20241116112748973|26.97409
20241116112849464|26.94611
20241116112949523|26.94611
20241116113049632|26.83417
20241116113149657|26.80618
20241116113249742|26.72226
20241116113349771|26.72226
20241116113449890|26.63849
20241116113549926|26.58261
20241116113649934|26.44305
20241116113750810|26.55469
20241116113850865|27.61984
20241116113950875|26.30368
20241116114050914|26.30368
20241116114150977|26.30368
20241116114250978|26.22012
20241116114351994|26.22012
20241116114452109|26.05313
20241116114552652|26.22012
20241116114652725|26.0809
20241116114752799|26.05313
20241116114852810|26.05313
20241116114952869|25.83075
20241116115052972|25.80295
20241116115153101|25.83075
20241116115253177|25.94186
20241116115353260|25.74744
20241116115453460|25.66415
20241116115553959|25.52551
20241116115654431|25.7197
20241116115754714|25.69193
20241116115854817|25.58096
20241116115954919|25.41467
20241116120054988|25.44235
20241116120155284|25.44235
20241116120255383|25.41467
20241116120355695|25.24857
20241116120455771|25.41467
20241116120555820|25.27621
20241116120655930|25.22086
20241116120755983|25.27621
20241116120856105|25.38696
20241116120956107|25.02731
20241116121056860|25.05496
20241116121156886|24.7236
20241116121256985|24.94443
20241116121357498|24.94443
20241116121457608|25.16556
20241116121557837|24.99966
20241116121657908|24.94443
20241116121757922|24.91684
20241116121858276|24.77878
20241116121958402|24.64084
20241116122058523|25.88626
20241116122158933|24.66843
20241116122259254|24.64084
20241116122359587|24.69601
20241116122459607|24.66843
20241116122559718|24.36533
20241116122659738|24.58575
20241116122800613|24.64084
20241116122900624|24.55817
20241116123000665|24.58575
20241116123100749|24.53058
20241116123200762|24.58575
20241116123300819|24.42041
20241116123400912|24.17267
20241116123500980|24.39285
20241116123601358|24.36533
20241116123701408|24.36533
20241116123801409|24.42041
20241116123901492|24.14514
20241116124001852|24.09018
20241116124102314|24.31027
20241116124202686|24.17267
20241116124302748|24.09018
20241116124402865|24.31027
20241116124502963|24.00769
20241116124603348|24.11768
20241116124703493|24.03522
20241116124803547|23.95279
20241116124904235|24.03522
20241116125004577|24.00769
20241116125104912|24.06271
20241116125205337|23.92529
20241116125305661|23.92529
20241116125405669|23.92529
20241116125505796|23.54102
20241116125605811|24.44794
20241116125705858|23.78799
20241116125805918|23.54102
20241116125905973|23.81543
20241116130005977|23.81543
20241116130106919|23.87033
20241116130207344|23.78799
20241116130307393|22.50116
20241116130407511|23.78799
20241116130507608|23.76053
20241116130607669|23.73306
20241116130707977|23.67816
20241116130808527|23.62329
20241116130908639|23.34915
20241116131008770|23.70563
20241116131108782|23.65073
20241116131208851|23.65073
20241116131309940|23.51361
20241116131409957|23.67816
20241116131510533|23.67816
20241116131610644|23.59586
20241116131710757|23.78799
20241116131810821|25.41467
20241116133918579|23.43137
20241116134018623|23.34915
20241116134118693|23.67816
20241116134218774|23.40396
20241116134318817|23.40396
20241116134418914|23.34915
20241116134519551|23.40396
20241116134619658|23.45877
20241116134719674|13.2016
20241116134819919|23.45877
20241116134920344|23.40396
20241116135020970|23.26694
20241116135121754|23.34915
20241116135221790|23.40396
20241116135321995|23.18478
20241116135422404|23.34915
20241116135522406|16.73685
20241116135622968|23.40396
20241116135722969|23.34915
20241116135823882|23.40396
20241116135923986|23.37653
20241116140024519|23.56845
20241116140124683|23.26694
20241116140224777|23.40396
20241116140324957|23.32175
20241116140424958|23.37653
20241116140524979|23.34915
20241116140625979|23.37653
20241116140726875|23.34915
20241116140826942|23.70563
20241116140926954|23.32175
20241116141027475|23.13004
20241116141127788|23.40396
20241116141227795|23.32175
20241116141327912|23.37653
20241116141427977|23.32175
20241116141528212|23.45877
20241116141628261|23.34915
20241116141728588|23.40396
20241116141828623|23.32175
20241116141928727|23.40396
20241116142028971|23.04794
20241116142129841|23.26694
20241116142229864|23.26694
20241116142329894|23.29437
20241116142429962|23.67816
20241116142530712|23.51361
20241116142630939|23.40396
20241116142731317|23.34915
20241116142831655|23.02057
20241116142931671|23.34915
20241116143031770|23.29437
20241116143131881|23.26694
20241116143231974|23.15744
20241116143332250|23.32175
20241116143432261|23.34915
20241116143532847|23.26694
20241116143632915|23.15744
20241116143732942|23.43137
20241116143833192|23.29437
20241116143933863|23.40396
20241116144033941|23.70563
20241116144133963|23.43137
20241116144233991|24.8064
20241116144334938|23.40396
20241116144435407|23.34915
20241116144535635|23.32175
20241116144635636|23.26694
20241116144735722|23.48618
20241116144835735|23.26694
20241116144935781|23.34915
20241116145035948|23.34915
20241116145135995|23.40396
20241116145236644|23.37653
20241116145336723|23.43137
20241116145436759|23.43137
20241116145536883|23.43137
20241116145636932|23.56845
20241116145736933|23.40396
20241116145837486|23.29437
20241116145937772|23.45877
20241116150037853|23.48618
20241116150137915|23.43137
20241116150237927|23.43137
20241116150338371|23.56845
20241116150438483|23.40396
20241116150538569|23.45877
20241116150638665|23.54102
20241116150738784|23.40396
20241116150838810|23.43137
20241116150938871|23.51361
20241116151038889|23.43137
20241116151138915|23.56845
20241116151239106|23.51361
20241116151339256|23.51361
20241116151439575|23.51361
20241116151539650|23.51361
20241116151639748|23.51361
20241116151739869|23.65073
20241116151839920|23.73306
20241116151939943|24.47546
20241116152040126|23.54102
20241116152140325|23.67816
20241116152240872|23.62329
20241116152340991|23.65073
20241116152441941|23.59586
20241116152541975|23.45877
20241116152642857|23.56845
20241116152742861|23.56845
20241116152842930|23.65073
20241116152942962|23.62329
20241116153043471|23.65073
20241116153143857|23.65073
20241116153243864|23.67816
20241116153343955|23.67816
20241116153443973|23.67816
20241116153543992|23.73306
20241116153643994|23.67816
20241116153744688|24.00769
20241116153844767|23.87033
20241116153946414|23.81543
20241116154046431|23.92529
20241116154146546|23.81543
20241116154246593|23.78799
20241116154346641|23.78799
20241116154446980|20.94806
20241116154547758|23.92529
20241116154647852|23.78799
20241116154747924|23.95279
20241116154847947|24.31027
20241116154948221|23.87033
20241116155048687|23.95279
20241116155148940|24.31027
20241116155249103|23.89783
20241116155349517|24.00769
20241116155449624|24.06271
20241116155549639|24.06271
20241116155649662|24.11768
20241116155749740|24.3378
20241116155849747|24.39285
20241116155949893|24.06271
20241116160049950|24.31027
20241116160150239|24.31027
20241116160250360|24.14514
20241116160350744|24.3378
20241116160450848|24.39285
20241116160550936|24.03522
20241116160651405|24.39285
20241116160751432|24.42041
20241116160851512|22.41925
20241116160952266|24.64084
20241116161052271|24.06271
20241116161152361|24.55817
20241116161252482|24.61328
20241116161352862|24.88919
20241116161452947|24.39285
20241116161553385|24.55817
20241116161653882|24.58575
20241116161754459|25.05496
20241116161854839|24.58575
20241116161954863|24.77878
20241116162054972|24.69601
20241116162155811|24.50305
20241116162255871|24.55817
20241116162355941|24.55817
20241116162456622|24.39285
20241116162556742|24.50305
20241116162656798|24.06271
20241116162756910|24.88919
20241116162856919|24.44794
20241116162957321|24.42041
20241116163057358|24.47546
20241116163157363|24.53058
20241116163257476|24.36533
20241116163357975|23.54102
20241116163458993|24.55817
20241116163559570|24.50305
20241116163659635|24.44794
20241116163759733|23.81543
20241116163859797|24.64084
20241116163959804|24.50305
20241116164059816|24.77878
20241116164200454|24.75119
20241116164300519|24.8064
20241116164400712|24.75119
20241116164500794|24.7236
20241116164600991|24.88919
20241116164701692|24.91684
20241116164801745|24.94443
20241116164901768|24.94443
20241116165001837|25.52551
20241116165101855|25.02731
20241116165201899|24.97208
20241116165301941|25.08258
20241116165402315|24.97208
20241116165502729|25.16556
20241116165602768|25.02731
20241116165702888|25.05496
20241116165802908|25.27621
20241116165902948|25.38696
20241116170002955|25.55322
20241116170103534|25.55322
20241116170203631|25.35928
20241116170303901|25.80295
20241116170404242|25.74744
20241116170504272|25.7197
20241116170604365|25.58096
20241116170704874|25.88626
20241116170805276|25.91409
20241116170905401|26.05313
20241116171005484|25.96967
20241116171105494|26.10873
20241116171205538|25.94186
20241116171305616|26.22012
20241116171405863|26.19226
20241116171505935|26.22012
20241116171605993|26.19226
20241116171706196|26.33154
20241116171806259|26.19226
20241116171906473|26.44305
20241116172006527|26.58261
20241116172106733|26.41519
20241116172206852|26.44305
20241116172306881|26.58261
20241116172406902|26.52676
20241116172506996|26.55469
20241116172607963|26.44305
20241116172708652|26.61057
20241116172808743|26.47098
20241116172908814|26.69434
20241116173008854|26.80618
20241116173108903|26.83417
20241116173209934|26.63849
20241116173310397|27.42297
20241116173410417|26.63849
20241116173510538|26.63849
20241116173610605|26.55469
20241116173710664|26.63849
20241116173810780|26.69434
20241116173910865|26.63849
20241116174036432|26.58261
20241116174136556|26.55469
20241116174236674|26.55469
20241116174336734|26.47098
20241116174436749|26.55469
20241116174536941|26.69434
20241116174637296|26.55469
20241116174737359|26.49887
20241116174837723|26.41519
20241116174937806|26.52676
20241116175037849|26.61057
20241116175137916|26.52676
20241116175238221|26.44305
20241116175338707|26.58261
20241116175438714|26.72226
20241116175538793|26.97409
20241116175638914|26.27582
20241116175738981|26.49887
20241116175839692|26.41519
20241116175939990|26.44305
20241116180040877|26.33154
20241116180140992|26.41519
20241116180241495|26.22012
20241116180341946|26.16443
20241116180442532|26.22012
20241116180542764|26.19226
20241116180642885|26.22012
20241116180742998|26.13657
20241116180843221|26.05313
20241116180943243|25.99747
20241116181043811|25.99747
20241116181143920|25.88626
20241116181244357|25.94186
20241116181344475|25.91409
20241116181444838|25.91409
20241116181544868|25.52551
20241116181644916|25.80295
20241116181745656|25.88626
20241116181845736|25.74744
20241116181945767|25.58096
20241116182046728|25.69193
20241116182146809|25.7197
20241116182246815|25.7197
20241116182346892|25.52551
20241116182446931|25.52551
20241116182546935|25.55322
20241116182647225|25.44235
20241116182747916|25.41467
20241116182848205|25.44235
20241116182948881|25.41467
20241116183048897|25.41467
20241116183148985|25.08258
20241116183249228|25.38696
20241116183349248|25.47009
20241116183449273|25.30389
20241116183549808|25.30389
20241116183649912|25.27621
20241116183749952|25.16556
20241116183850505|25.16556
20241116183950588|25.58096
20241116184050618|25.11026
20241116184150729|25.05496
20241116184250774|24.31027
20241116184350819|24.94443
20241116184450887|24.8064
20241116184551428|24.97208
20241116184651559|24.91684
20241116184751614|24.88919
20241116184851731|24.8064
20241116184951789|24.86157
20241116185051912|24.7236
20241116185151984|24.77878
20241116185252147|24.64084
20241116185353246|24.66843
20241116185453759|24.64084
20241116185553836|24.58575
20241116185653887|24.50305
20241116185753992|24.66843
20241116185854879|24.61328
20241116185954968|24.44794
20241116190054973|24.61328
20241116190155199|24.53058
20241116190255263|24.39285
20241116190355384|24.42041
20241116190455558|24.31027
20241116190555611|24.3378
20241116190655659|23.92529
20241116190755681|24.36533
20241116190855873|24.14514
20241116190955883|24.09018
20241116191055918|24.03522
20241116191155938|24.03522
20241116191256924|24.00769
20241116191356955|24.00769
20241116191457470|24.03522
20241116191557493|23.92529
20241116191657517|23.92529
20241116191757625|23.78799
20241116191857720|23.89783
20241116191958516|23.56845
20241116192058610|23.81543
20241116192158647|23.51361
20241116192258650|23.87033
20241116192358817|23.76053
20241116192459855|23.87033
20241116192559886|23.73306
20241116192659950|23.65073
20241116192800654|23.67816
20241116192900655|23.65073
20241116193001502|23.59586
20241116193101526|23.73306
20241116193201536|23.56845
20241116193301633|23.54102
20241116193401683|23.92529
20241116193501744|23.54102
20241116193601777|23.62329
20241116193701874|23.65073
20241116193802392|23.48618
20241116193902622|23.51361
20241116194002665|23.51361
20241116194104509|23.43137
20241116194204539|23.59586
20241116194304604|23.37653
20241116194404613|23.51361
20241116194504723|23.51361
20241116194604734|23.67816
20241116194704762|28.95056
20241116194804768|23.29437
20241116194904775|23.37653
20241116195004898|23.34915
20241116195105203|23.29437
20241116195205977|23.34915
20241116195306388|23.26694
20241116195406723|23.29437
20241116195506734|23.18478
20241116195606811|23.18478
20241116195707615|23.40396
20241116195807626|23.29437
20241116195907743|23.26694
20241116200007770|23.10269
20241116200107794|23.15744
20241116200207817|23.15744
20241116200307909|23.02057
20241116200407925|23.15744
20241116200508460|23.04794
20241116200608734|23.15744
20241116200708852|23.15744
20241116200808879|23.04794
20241116200908885|22.93848
20241116201008950|23.13004
20241116201108952|22.88382
20241116201209347|22.96585
20241116201310483|23.04794
20241116201410492|22.99319
20241116201510832|22.99319
20241116201610883|22.93848
20241116201710993|22.96585
20241116201812307|23.02057
20241116201912733|22.93848
20241116202012751|22.91116
20241116202112855|22.93848
20241116202212877|22.96585
20241116202312940|23.02057
20241116202412976|22.88382
20241116202513394|22.91116
20241116202613745|23.02057
20241116202713815|23.10269
20241116202813863|22.91116
20241116202913893|23.02057
20241116203013932|22.93848
20241116203114110|22.88382
20241116203214376|23.04794
20241116203314839|22.80173
20241116203415138|23.15744
20241116203515419|22.80173
20241116203615920|22.88382
20241116203716223|22.80173
20241116203816987|23.32175
20241116203918631|22.80173
20241116204018940|22.80173
20241116204119940|22.77438
20241116204219990|23.15744
20241116204320465|22.7471
20241116204420664|22.77438
20241116204520749|22.77438
20241116204620752|22.7471
20241116204720862|22.63779
20241116204820931|22.63779
20241116204920937|22.66507
20241116205021884|22.77438
20241116205121952|22.80173
20241116205222150|22.80173
20241116205322260|22.71976
20241116205422429|22.8291
20241116205522527|26.41519
20241116205622600|22.55582
20241116205722991|23.02057
20241116205823106|22.61044
20241116205923193|22.50116
20241116210023233|22.71976
20241116210123326|22.69244
20241116210223628|22.77438
20241116210323925|22.66507
20241116210424168|22.58313
20241116210524261|23.02057
20241116210624775|22.7471
20241116210724852|22.69244
20241116210824869|22.63779
20241116210925853|22.55582
20241116211025951|22.58313
20241116211125965|22.58313
20241116211225983|22.63779
20241116211326773|22.71976
20241116211426851|22.63779
20241116211526877|22.61044
20241116211626985|22.58313
20241116211727722|22.5285
20241116211827793|22.55582
20241116211927872|22.63779
20241116212027943|22.44656
20241116212127955|22.58313
20241116212228418|22.63779
20241116212328482|22.55582
20241116212428546|22.71976
20241116212529212|22.77438
20241116212629852|22.58313
20241116212729894|22.80173
20241116212829928|22.58313
20241116212930318|22.58313
20241116213030735|22.58313
20241116213130809|22.5285
20241116213230894|22.80173
20241116213330978|22.5285
20241116213431106|22.5285
20241116213531409|22.77438
20241116213631816|22.66507
20241116213731920|22.58313
20241116213831937|22.69244
20241116213932363|22.55582
20241116214032372|22.66507
20241116214130428|22.55582
20241116214230938|22.61044
20241116214331177|22.55582
20241116214431249|22.63779
20241116214531366|22.61044
20241116214631622|22.58313
20241116214731725|22.55582
20241116214831791|22.66507
20241116214931886|22.63779
20241116215032801|22.71976
20241116215132874|22.66507
20241116215232926|22.63779
20241116215333385|22.66507
20241116215433990|22.36469
20241116215534399|22.5285
20241116215634923|22.39197
20241116215734973|22.58313
20241116215834991|22.14636
20241116215935784|22.5285
20241116220035903|22.47388
20241116220136223|22.03726
20241116220236954|22.99319
20241116220336957|22.47388
20241116220437655|22.88382
20241116220537708|22.55582
20241116220637737|22.77438
20241116220737913|22.50116
20241116220837930|22.17365
20241116220938115|22.5285
20241116221038232|22.01001
20241116221138432|25.83075
20241116221238867|22.5285
20241116221338928|22.5285
20241116221439190|22.47388
20241116221539236|22.61044
20241116221639261|22.55582
20241116221739910|22.58313
20241116221839982|22.5285
20241116221940263|22.50116
20241116222040359|22.55582
20241116222140366|22.66507
20241116222240482|22.55582
20241116222340899|22.61044
20241116222440994|22.71976
20241116222541175|22.55582
20241116222641848|22.63779
20241116222741869|22.47388
20241116222841944|22.5285
20241116222941961|22.63779
20241116223042895|22.55582
20241116223142900|22.47388
20241116223242974|22.61044
20241116223343716|22.01001
20241116223443731|22.71976
20241116223543852|22.63779
20241116223643914|22.63779
20241116223743941|22.58313
20241116223844628|22.61044
20241116223944734|22.55582
20241116224044775|24.39285
20241116224145201|22.50116
20241116224245709|22.91116
20241116224345774|22.5285
20241116224445893|22.55582
20241116224546115|22.71976
20241116224647116|22.63779
20241116224747270|22.61044
20241116224847728|22.63779
20241116224947759|22.66507
20241116225047879|22.66507
20241116225147897|22.5285
20241116225248135|22.7471
20241116225348949|22.66507
20241116225448958|22.77438
20241116225549637|22.66507
20241116225649689|22.5285
20241116225749813|22.66507
20241116225849881|22.80173
20241116225949986|22.80173
20241116230050773|22.7471
20241116230150799|22.71976
20241116230250865|23.23956
20241116230350983|22.80173
20241116230451449|22.71976
20241116230551616|22.80173
20241116230651703|22.77438
20241116230751737|22.66507
20241116230851744|22.77438
20241116230951782|22.85645
20241116231052893|23.04794
20241116231152946|22.80173
20241116231252962|22.88382
20241116231353321|22.80173
20241116231453778|22.88382
20241116231553797|22.80173
20241116231653842|22.8291
20241116231753951|22.96585
20241116231854184|22.88382
20241116231954802|22.85645
20241116232054816|22.93848
20241116232154846|22.96585
20241116232254850|24.00769
20241116232354885|22.14636
20241116232454978|22.93848
20241116232554995|22.93848
20241116232656472|23.02057
20241116232756478|22.96585
20241116232856534|22.80173
20241116232956537|21.30173
20241116233056652|23.04794
20241116233156678|23.15744
20241116233256767|23.15744
20241116233356810|23.10269
20241116233456911|23.07532
20241116233556925|23.07532
20241116233656975|23.04794
20241116233757413|23.04794
20241116233857536|23.10269
20241116233957832|23.02057
20241116234058868|23.13004
20241116234156433|23.15744
20241116234256799|23.15744
20241116234356921|23.15744
20241116234456990|23.18478
20241116234557942|22.8291
20241116234657955|23.21216
20241116234758525|23.29437
20241116234858599|23.21216
20241116234958602|23.13004
20241116235058617|23.15744
20241116235158835|23.26694
20241116235259179|23.34915
20241116235359389|23.45877
20241116235459462|23.21216
20241116235559515|23.26694
20241116235659803|23.32175
20241116235759851|23.29437
20241116235859929|23.18478
20241116235959951|23.15744