20241117000100137|23.23956
20241117000200239|23.32175
20241117000300469|23.18478
20241117000400967|23.29437
20241117000501912|23.21216
20241117000602850|23.23956
20241117000702934|23.21216
20241117000803270|23.23956
20241117000903378|23.18478
20241117001003386|23.13004
20241117001103607|23.18478
20241117001203960|23.18478
20241117001304299|23.13004
20241117001404367|23.18478
20241117001504930|23.29437
20241117001605155|23.18478
20241117001705259|23.15744
20241117001805535|23.26694
20241117001905582|23.18478
20241117002005991|23.21216
20241117002106569|23.15744
20241117002206606|23.18478
20241117002306729|20.81213
20241117002406802|23.29437
20241117002506919|23.32175
20241117002606962|23.32175
20241117002706972|23.18478
20241117002807720|23.29437
20241117002907727|23.02057
20241117003007785|23.43137
20241117003108529|23.26694
20241117003208798|23.43137
20241117003308909|23.51361
20241117003408930|23.43137
20241117003509155|23.15744
20241117003609855|23.48618
20241117003709902|23.45877
20241117003809970|23.54102
20241117003910647|23.54102
20241117004010896|23.51361
20241117004110939|23.78799
20241117004210999|23.54102
20241117004311966|23.45877
20241117004412481|23.62329
20241117004512488|23.70563
20241117004612513|23.67816
20241117004712610|23.70563
20241117004812618|23.76053
20241117004912721|23.81543
20241117005012792|24.14514
20241117005112811|23.84286
20241117005212883|23.92529
20241117005312949|24.31027
20241117005412994|24.06271
20241117005513272|23.81543
20241117005613772|24.03522
20241117005713781|24.03522
20241117005813863|24.00769
20241117005913970|24.7236
20241117010013989|24.53058
20241117010114601|24.31027
20241117010214631|24.42041
20241117010314824|24.39285
20241117010414877|24.31027
20241117010514989|24.39285
20241117010615549|24.3378
20241117010715861|24.44794
20241117010815932|23.51361
20241117010915986|24.55817
20241117011016247|24.61328
20241117011116904|24.64084
20241117011217733|24.64084
20241117011317756|24.66843
20241117011417956|24.64084
20241117011517978|24.69601
20241117011617998|24.7236
20241117011718985|24.77878
20241117011818998|25.96967
20241117011919522|24.8064
20241117012019533|24.8064
20241117012119538|24.66843
20241117012219877|24.8064
20241117012319879|24.7236
20241117012419900|24.83395
20241117012519954|24.86157
20241117012620409|24.91684
20241117012720995|24.8064
20241117012821355|24.88919
20241117012921808|24.88919
20241117013021924|24.8064
20241117013122299|24.86157
20241117013222358|24.88919
20241117013322403|24.88919
20241117013422479|24.88919
20241117013522485|24.8064
20241117013622600|25.05496
20241117013722631|24.77878
20241117013822645|24.88919
20241117013922828|24.83395
20241117014022851|24.8064
20241117014122914|24.77878
20241117014223698|24.97208
20241117014356478|24.64084
20241117014456928|24.88919
20241117014557388|24.69601
20241117014657832|24.75119
20241117014757916|24.88919
20241117014857924|24.83395
20241117014957954|24.66843
20241117015057992|24.77878
20241117015158600|24.8064
20241117015258901|24.77878
20241117015359244|24.7236
20241117015459798|24.88919
20241117015559875|24.69601
20241117015659909|24.66843
20241117015759963|24.64084
20241117015900717|24.66843
20241117020000944|24.61328
20241117020100984|24.66843
20241117020201108|24.53058
20241117020301226|24.50305
20241117020401463|24.53058
20241117020501534|24.55817
20241117020601549|24.66843
20241117020701623|24.53058
20241117020802392|24.44794
20241117020902550|24.42041
20241117021002886|24.50305
20241117021102948|24.44794
20241117021203511|24.44794
20241117021303537|24.39285
20241117021403649|24.58575
20241117021503750|24.17267
20241117021603871|23.92529
20241117021703896|24.09018
20241117021803927|24.44794
20241117021904111|24.39285
20241117022004112|24.11768
20241117022104490|24.06271
20241117022204840|24.06271
20241117022304987|24.03522
20241117022405852|24.03522
20241117022505884|23.92529
20241117022605904|24.03522
20241117022706763|24.75119
20241117022806766|23.81543
20241117022906819|23.81543
20241117023006932|23.76053
20241117023107575|23.92529
20241117023207756|23.84286
20241117023307766|23.81543
20241117023407883|23.65073
20241117023508477|23.45877
20241117023608528|23.81543
20241117023708817|24.03522
20241117023808852|23.84286
20241117023908940|24.06271
20241117024008993|23.62329
20241117024109110|23.43137
20241117024209112|23.92529
20241117024309148|23.73306
20241117024409784|23.59586
20241117024509893|23.59586
20241117024609995|23.37653
20241117024710113|23.51361
20241117024810123|23.48618
20241117024910558|23.37653
20241117025010646|23.43137
20241117025111535|23.43137
20241117025211549|23.26694
20241117025311956|23.29437
20241117025411993|23.40396
20241117025512988|23.51361
20241117025613291|23.29437
20241117025713900|23.40396
20241117025813988|23.04794
20241117025914105|23.23956
20241117030014687|23.34915
20241117030114755|23.13004
20241117030214795|23.26694
20241117030314892|23.15744
20241117030415775|22.8291
20241117030515889|23.18478
20241117030615905|23.26694
20241117030715906|23.02057
20241117030815972|23.18478
20241117030917593|23.04794
20241117031017614|23.15744
20241117031117869|23.10269
20241117031217891|23.07532
20241117031317957|23.48618
20241117031418288|23.07532
20241117031518398|23.04794
20241117031618611|22.93848
20241117031718954|26.72226
20241117031819189|22.93848
20241117031919940|23.07532
20241117032019951|22.7471
20241117032119981|22.77438
20241117032220867|22.93848
20241117032320896|22.96585
20241117032422145|22.14636
20241117032522367|22.50116
20241117033335799|25.11026
20241117033452559|25.33157
20241117033552764|25.16556
20241117033652792|24.91684
20241117033752988|24.88919
20241117033853595|24.7236
20241117033953871|24.77878
20241117034117188|24.47546
20241117034217224|24.47546
20241117034317231|24.55817
20241117034417508|24.53058
20241117034517607|24.55817
20241117034617618|24.31027
20241117034717834|24.31027
20241117034817883|24.31027
20241117034917960|23.48618
20241117035017980|24.11768
20241117035118286|24.50305
20241117035218407|24.31027
20241117035318514|23.89783
20241117035418528|23.84286
20241117035518601|23.78799
20241117035618925|24.03522
20241117035719432|23.76053
20241117035819569|23.87033
20241117035919599|23.76053
20241117040019669|23.67816
20241117040119785|23.65073
20241117040219905|23.81543
20241117040319932|23.95279
20241117040419958|23.54102
20241117040519963|23.62329
20241117040619996|23.45877
20241117040720705|23.34915
20241117040820809|23.34915
20241117040920886|23.43137
20241117041020987|23.37653
20241117041121100|23.26694
20241117041221827|22.88382
20241117041321853|23.26694
20241117041421865|23.40396
20241117041521975|23.26694
20241117041621994|23.18478
20241117041722301|23.21216
20241117041822720|22.99319
20241117041922857|23.04794
20241117042022924|23.04794
20241117042122950|23.02057
20241117042222998|22.93848
20241117042323530|22.91116
20241117042423532|22.88382
20241117042523643|22.91116
20241117042623871|22.55582
20241117042723983|22.91116
20241117042824981|22.88382
20241117042925660|22.80173
20241117043025748|22.88382
20241117043125770|22.7471
20241117043225858|22.63779
20241117043325892|22.63779
20241117043426109|22.66507
20241117043526441|22.63779
20241117043626501|22.39197
20241117043726716|22.58313
20241117043826843|22.50116
20241117043926942|22.39197
20241117044027259|22.5285
20241117044127262|22.55582
20241117044227358|22.03726
20241117044327509|22.41925
20241117044427546|22.44656
20241117044527651|22.39197
20241117044627895|22.33737
20241117044727979|22.36469
20241117044828319|22.31006
20241117044928438|22.36469
20241117045028505|22.14636
20241117045128532|22.33737
20241117045228637|22.31006
20241117045328683|22.25549
20241117045428790|22.25549
20241117045528886|22.36469
20241117045628893|22.50116
20241117045728990|22.31006
20241117045829483|22.28281
20241117045929495|22.28281
20241117050029521|22.17365
20241117050129616|22.03726
20241117050229837|21.95551
20241117050329909|22.22821
20241117050429930|22.11908
20241117050529946|22.03726
20241117050629956|22.11908
20241117050730160|22.09183
20241117050830230|21.92822
20241117050930249|22.09183
20241117051030358|22.01001
20241117051130923|22.06454
20241117051230995|21.90097
20241117051331406|22.06454
20241117051431987|21.79196
20241117051532385|21.98276
20241117051632997|22.03726
20241117051732998|21.84647
20241117051833976|22.25549
20241117051933994|21.79196
20241117052034106|21.90097
20241117052134228|21.92822
20241117052234920|21.84647
20241117052334995|21.68295
20241117052435274|21.79196
20241117052535342|22.01001
20241117052635840|22.14636
20241117052735948|21.79196
20241117052836541|21.79196
20241117052936929|21.81918
20241117053036973|21.79196
20241117053136989|21.76468
20241117053237249|21.84647
20241117053731453|21.6557
20241117053831462|21.51953
20241117053931969|21.68295
20241117054032214|21.79196
20241117054132388|21.68295
20241117054232866|21.73746
20241117054332879|21.68295
20241117054432896|21.73746
20241117054532900|21.6557
20241117054632996|21.62848
20241117054733315|21.6557
20241117054833977|23.43137
20241117054934463|21.62848
20241117055034854|21.54678
20241117055134874|21.62848
20241117055234917|21.54678
20241117055335229|22.06454
20241117055435473|21.54678
20241117055535897|21.60123
20241117055636400|21.54678
20241117055736488|21.60123
20241117055836910|21.51953
20241117055936970|21.62848
20241117060037994|21.54678
20241117060138810|21.54678
20241117060238909|21.57401
20241117060339925|21.51953
20241117060439927|21.68295
20241117060539993|21.46512
20241117060640116|21.68295
20241117060740236|21.51953
20241117060840239|21.51953
20241117060940531|21.51953
20241117061040686|21.51953
20241117061140780|21.51953
20241117061240864|21.51953
20241117061340947|21.4379
20241117061441433|21.51953
20241117061541518|21.46512
20241117061642346|21.27454
20241117061742407|21.49231
20241117061842573|21.51953
20241117061942625|21.60123
20241117062042919|21.38342
20241117062144112|21.46512
20241117062244119|21.84647
20241117062344348|21.4379
20241117062444404|21.49231
20241117062544522|21.41064
20241117062644540|14.6608
20241117062744637|21.54678
20241117062844893|21.22012
20241117062945485|21.4379
20241117063045869|21.46512
20241117063145919|21.4379
20241117063245984|21.46512
20241117063346108|21.54678
20241117063446377|21.30173
20241117063546406|19.31815
20241117063646411|21.4379
20241117063746415|21.41064
20241117063846512|21.46512
20241117063946528|21.54678
20241117064046641|21.16568
20241117064146732|21.4379
20241117064246797|21.38342
20241117064347803|21.49231
20241117064447890|21.4379
20241117064547941|21.38342
20241117064648536|21.6557
20241117064748611|21.6557
20241117064849145|21.27454
20241117064949706|21.38342
20241117065049749|21.38342
20241117065149955|21.30173
20241117065249958|21.4379
20241117065350122|21.4379
20241117065450420|21.62848
20241117065550511|21.32898
20241117065650520|21.41064
20241117065750600|21.38342
20241117065850623|21.16568
20241117065950731|21.41064
20241117070050850|21.38342
20241117070150910|21.68295
20241117070250977|21.41064
20241117070351874|21.32898
20241117070451984|21.41064
20241117070552898|21.13849
20241117070652990|21.46512
20241117070753106|21.30173
20241117070853634|21.38342
20241117070953918|21.00247
20241117071053995|21.62848
20241117071154305|21.38342
20241117071254971|21.38342
20241117071354996|21.19293
20241117071455387|21.46512
20241117071555507|21.38342
20241117071655728|21.22012
20241117071755801|21.41064
20241117071855858|21.35617
20241117071955948|21.32898
20241117072056865|21.41064
20241117072156955|21.41064
20241117072256980|21.38342
20241117072356991|21.38342
20241117072456998|21.38342
20241117072557782|21.38342
20241117072657984|21.38342
20241117072758644|21.41064
20241117072858980|21.32898
20241117072959199|21.35617
20241117073059438|21.38342
20241117073159499|21.35617
20241117073259517|21.35617
20241117073359525|21.41064
20241117073459621|21.4379
20241117073559743|21.35617
20241117073659766|21.4379
20241117074121865|21.32898
20241117074221941|21.30173
20241117074322214|21.22012
20241117074422845|21.51953
20241117074522855|21.22012
20241117074622884|21.30173
20241117074722955|21.27454
20241117074823211|21.30173
20241117074923782|21.38342
20241117075023862|21.35617
20241117075123867|21.35617
20241117075223977|21.38342
20241117075324423|21.38342
20241117075424741|21.4379
20241117075524787|21.24731
20241117075624859|21.32898
20241117075724931|21.35617
20241117075825304|21.38342
20241117075925384|21.41064
20241117080025407|21.19293
20241117080125446|21.35617
20241117080225672|21.4379
20241117080325694|21.38342
20241117080425912|21.27454
20241117080526360|21.41064
20241117080626974|21.41064
20241117080727942|21.35617
20241117080828452|21.41064
20241117080928843|21.22012
20241117081028936|21.46512
20241117081128956|21.24731
20241117081229611|21.38342
20241117081329765|21.4379
20241117081429997|21.41064
20241117081530855|21.32898
20241117081630939|21.24731
20241117081731127|21.30173
20241117081831935|21.32898
20241117081932562|21.38342
20241117082032659|21.41064
20241117082132742|21.19293
20241117082232768|21.32898
20241117082332870|21.38342
20241117082432938|21.30173
20241117082532982|21.38342
20241117082633986|21.35617
20241117082734158|21.38342
20241117082834338|21.46512
20241117082934800|21.35617
20241117083034880|21.41064
20241117083134925|21.35617
20241117083234971|21.30173
20241117083335481|21.41064
20241117083435508|20.64899
20241117083535682|21.41064
20241117083635783|21.27454
20241117083735853|21.30173
20241117083835974|21.54678
20241117083936637|21.38342
20241117084036644|21.68295
20241117084136765|21.41064
20241117084236853|20.9209
20241117084336893|21.49231
20241117084436914|21.41064
20241117084536937|21.4379
20241117084636986|21.38342
20241117084737146|21.38342
20241117084837746|21.76468
20241117084937862|21.41064
20241117085037975|21.41064
20241117085138962|21.4379
20241117085239532|21.38342
20241117085339646|21.92822
20241117085439950|21.41064
20241117085539970|21.51953
20241117085640778|21.41064
20241117085740852|21.4379
20241117085840858|21.35617
20241117085940951|21.4379
20241117090040987|21.4379
20241117090141833|21.4379
20241117090241885|21.38342
20241117090341909|21.46512
20241117090442856|21.38342
20241117090542942|21.51953
20241117090642987|21.51953
20241117090743106|21.60123
20241117090843956|21.4379
20241117090944399|21.51953
20241117091044480|21.51953
20241117091144493|21.54678
20241117091244819|21.4379
20241117091344980|21.51953
20241117091445230|27.05811
20241117091545267|25.02731
20241117091645399|28.75137
20241117091745490|30.0676
20241117091845726|31.22699
20241117091945807|32.25415
20241117092045814|33.44418
20241117092145855|34.98941
20241117092245978|36.13217
20241117092346449|37.32703
20241117092446475|38.19012
20241117092546726|39.0332
20241117092646760|39.36069
20241117092746820|39.45935
20241117092847354|39.62411
20241117092947591|39.36069
20241117093047644|39.09854
20241117093147794|38.80502
20241117093247810|38.67505
20241117093347860|38.54535
20241117093447930|38.38361
20241117093547985|38.35132
20241117093648626|38.35132
20241117093748634|38.38361
20241117093848724|38.28677
20241117093949725|38.31906
20241117094049770|38.31906
20241117094420741|39.32788
20241117094520781|39.95511
20241117094620865|40.45529
20241117094720981|40.72391
20241117094821112|41.02774
20241117094921269|40.92627
20241117095021542|41.02774
20241117095121983|41.50378
20241117095222754|41.46964
20241117095322810|41.29922
20241117095422823|41.2652
20241117095522903|41.23126
20241117095622931|41.74341
20241117095722969|41.12936
20241117095823735|40.96008
20241117095923760|40.9939
20241117100023796|40.92627
20241117100123891|40.82501
20241117100223988|41.16333
20241117100324466|41.46964
20241117100424485|41.33325
20241117100524610|40.9939
20241117100624862|41.53796
20241117100724943|41.60635
20241117100825222|41.81207
20241117100925360|42.29532
20241117101025390|42.74811
20241117101125577|43.06393
20241117101225610|43.20496
20241117101325622|43.70169
20241117101425890|44.38382
20241117101525972|43.91608
20241117101625988|44.49246
20241117101726548|44.38382
20241117101826625|43.80875
20241117101926725|43.2403
20241117102026737|42.78311
20241117102126848|42.29532
20241117102226908|41.70911
20241117102326910|41.4014
20241117102426979|40.82501
20241117102526996|41.16333
20241117102627606|41.36731
20241117102727648|41.50378
20241117102827680|41.77774
20241117102927957|42.7131
20241117103028773|43.55923
20241117103128811|44.49246
20241117103228860|44.7832
20241117103328984|45.03909
20241117103429967|45.18591
20241117103529995|45.00241
20241117103630407|45.40701
20241117103730531|45.1492
20241117103830545|45.22269
20241117103930608|45.18591
20241117104030623|44.92926
20241117104130818|44.67401
20241117104230910|44.38382
20241117104330979|43.38181
20241117104430996|43.70169
20241117104531408|44.13138
20241117104631490|44.52869
20241117104731631|44.71033
20241117104831732|44.85617
20241117104931792|45.25946
20241117105031816|45.62918
20241117105131918|39.36069
20241117105231985|46.0766
20241117105331996|46.45282
20241117105432120|46.75601
20241117105532831|47.4071
20241117105632919|47.6391
20241117105732922|47.75562
20241117105833936|47.02298
20241117105934237|47.4071
20241117110034268|47.21463
20241117110134293|47.21463
20241117110234370|47.25305
20241117110334477|47.44568
20241117110434521|47.48431
20241117110534609|47.6391
20241117110635537|47.75562
20241117110735540|47.79449
20241117110835806|47.91141
20241117110935871|48.06769
20241117111035969|48.30319
20241117111136641|48.65884
20241117111236664|47.95041
20241117111336732|48.53998
20241117111436793|48.02856
20241117111536898|47.98947
20241117111636964|48.10684
20241117111737291|48.14606
20241117111837704|48.10684
20241117111937815|48.30319
20241117112037852|48.42145
20241117112137883|48.6192
20241117112237933|48.6192
20241117112338152|48.81784
20241117112438683|48.65884
20241117112538718|48.85767
20241117112638816|49.05743
20241117112738900|48.65884
20241117112838938|49.2179
20241117112938946|49.0975
20241117113038998|48.42145
20241117113139108|48.10684
20241117113239589|47.6391
20241117113339707|47.13788
20241117113439732|46.52847
20241117113540632|46.15161
20241117113640694|45.74063
20241117113740747|45.33319
20241117113840847|44.85617
20241117113940858|44.6376
20241117114040897|44.38382
20241117114140966|43.38181
20241117114241828|43.13443
20241117114341863|42.85315
20241117120121422|37.23184
20241117120221459|36.97882
20241117120321894|36.44446
20241117120422824|36.35059
20241117120522863|36.06992
20241117120622927|35.82138
20241117120722938|35.85239
20241117120823473|35.23486
20241117120923657|35.08133
20241117121023852|34.86697
20241117121123954|34.80585
20241117121224788|34.50104
20241117121324989|34.40985
20241117121424992|34.16721
20241117121525456|34.01602
20241117121625675|33.83493
20241117121726556|33.32437
20241117121826662|33.23459
20241117121926770|33.02563
20241117122026859|32.81717
20241117122126925|32.75769
20241117122227813|36.03879
20241117122327942|32.3428
20241117122428289|32.01825
20241117122528897|32.22458
20241117122628957|31.81238
20241117122728990|31.63635
20241117122828998|31.57776
20241117122929199|31.40216
20241117123029767|31.28534
20241117123129952|31.25613
20241117123229989|31.22699
20241117123330106|30.58746
20241117123430975|30.67444
20241117123531289|30.67444
20241117123631377|30.44278
20241117123731831|30.03879
20241117123831935|29.86615
20241117123932578|30.0676
20241117124032868|30.03879
20241117124133888|30.32718
20241117124233936|29.92368
20241117124334393|29.55051
20241117124434927|29.43594
20241117124534992|28.89362
20241117124635202|29.26437
20241117124735248|29.06458
20241117124835359|29.03604
20241117124935719|28.72296
20241117125035782|28.8367
20241117125135795|29.00757
20241117125235916|28.52414
20241117125336281|28.46741
20241117125436363|28.38239
20241117125536565|28.43906
20241117125636653|28.32568
20241117125737110|28.21246
20241117125837902|28.12762
20241117125937930|27.95813
20241117130037934|27.73251
20241117130138577|27.33871
20241117130238627|27.76065
20241117130338669|28.21246
20241117130438761|27.61984
20241117130539143|27.39484
20241117130639246|27.33871
20241117130739453|27.33871
20241117130839526|27.14221
20241117130939645|27.05811
20241117131039676|27.03012
20241117131139927|26.80618
20241117131239953|26.86212
20241117131339969|27.67615
20241117131440518|26.69434
20241117131540597|26.86212
20241117131640621|26.61057
20241117131740908|26.55469
20241117131841792|26.44305
20241117131941806|26.35941
20241117132041864|26.0809
20241117132141874|26.30368
20241117132241914|25.80295
20241117132341939|26.0809
20241117132441982|26.10873
20241117132542124|25.94186
20241117132642732|25.74744
20241117132742746|25.83075
20241117132842780|25.83075
20241117132942966|25.83075
20241117133042995|25.69193
20241117133144113|25.60867
20241117133244632|28.63766
20241117133344741|25.41467
20241117133444929|25.41467
20241117133545244|25.33157
20241117133645747|25.19321
20241117133745863|24.94443
20241117133845922|25.05496
20241117133945946|25.02731
20241117134045949|24.94443
20241117134146126|24.86157
20241117134246291|24.77878
20241117134346800|24.75119
20241117134446865|24.66843
20241117134546868|24.94443
20241117134646973|24.69601
20241117134747578|24.47546
20241117134847638|24.44794
20241117134947891|24.44794
20241117135047938|24.39285
20241117135148376|24.14514
20241117135248480|24.31027
20241117135348912|24.00769
20241117135449117|23.92529
20241117135549165|23.87033
20241117135649371|23.89783
20241117135749658|23.78799
20241117135849676|23.76053
20241117135949797|23.89783
20241117140049883|23.70563
20241117140424716|23.40396
20241117140524797|23.48618
20241117140624862|23.26694
20241117140725527|23.21216
20241117140825605|23.34915
20241117140925727|23.29437
20241117141025774|23.21216
20241117141125791|23.18478
20241117141225800|23.04794
20241117141325881|23.13004
20241117141425895|23.04794
20241117141526155|22.93848
20241117141626756|23.10269
20241117141726771|22.99319
20241117141826776|22.93848
20241117141926994|22.91116
20241117142027889|22.88382
20241117142127923|22.41925
20241117142227960|22.80173
20241117142328682|22.69244
20241117142428839|22.77438
20241117142528927|22.71976
20241117142628991|22.7471
20241117142729108|22.66507
20241117142829121|22.69244
20241117142929429|22.5285
20241117143029498|22.58313
20241117143129879|22.66507
20241117143229916|22.63779
20241117143330309|22.31006
20241117143430403|22.28281
20241117143530531|22.5285
20241117143630606|22.44656
20241117143730619|22.69244
20241117143830751|22.36469
20241117143931610|22.31006
20241117144031614|22.31006
20241117144131643|22.39197
20241117144231657|22.09183
20241117144331749|22.28281
20241117144431771|22.25549
20241117144531787|22.28281
20241117144631795|22.25549
20241117144731854|22.17365
20241117144831977|22.28281
20241117144932467|22.03726
20241117145032483|22.17365
20241117145132528|22.11908
20241117145232649|22.06454
20241117145332669|22.06454
20241117145432835|22.14636
20241117145532939|22.03726
20241117145633360|22.03726
20241117145733403|22.03726
20241117145833515|22.01001
20241117145933682|22.01001
20241117150033782|21.98276
20241117150133840|21.95551
20241117150233850|22.09183
20241117150333909|21.6557
20241117150433990|21.90097
20241117150534530|22.09183
20241117150634822|21.84647
20241117150734897|21.84647
20241117150834992|21.84647
20241117150935179|21.81918
20241117151035234|19.37241
20241117151135303|21.92822
20241117151235330|21.76468
20241117151335387|21.79196
20241117151435766|21.76468
20241117151535872|22.28281
20241117151635909|21.76468
20241117151735987|21.76468
20241117151836355|21.79196
20241117151936719|21.79196
20241117152036758|22.01001
20241117152136800|21.68295
20241117152236900|21.84647
20241117152336997|21.62848
20241117152437143|21.6557
20241117152537966|21.60123
20241117152638262|21.30173
20241117152738386|21.62848
20241117152838430|21.73746
20241117152938525|21.60123
20241117153038927|21.60123
20241117153139180|21.41064
20241117153239683|21.6557
20241117153339755|21.60123
20241117153439878|21.46512
20241117153539907|21.54678
20241117153639955|21.54678
20241117153739965|22.01001
20241117153839975|21.4379
20241117153940889|21.51953
20241117154040933|21.51953
20241117154141319|21.62848
20241117154241884|23.81543
20241117154341923|21.51953
20241117154441989|21.49231
20241117154542973|21.46512
20241117154643371|21.68295
20241117154743928|21.46512
20241117154843993|21.87369
20241117154944432|21.4379
20241117155044506|21.4379
20241117155145529|21.4379
20241117155245707|21.41064
20241117155345725|21.16568
20241117155445885|21.41064
20241117155545902|21.4379
20241117155645939|21.38342
20241117155746494|21.27454
20241117155846536|21.30173
20241117155946960|21.35617
20241117160047712|21.38342
20241117160147740|21.4379
20241117160247796|21.95551
20241117160347802|21.38342
20241117160512430|21.6557
20241117160612903|21.38342
20241117160712999|21.46512
20241117160813516|21.38342
20241117160913992|21.41064
20241117161014934|21.4379
20241117161114995|21.30173
20241117161215756|21.24731
20241117161315780|21.30173
20241117161415788|21.62848
20241117161515811|21.54678
20241117161615926|21.27454
20241117161716667|21.32898
20241117161817486|21.24731
20241117161917538|21.22012
20241117162017746|21.35617
20241117162117857|21.30173
20241117162217968|21.30173
20241117162318362|21.49231
20241117162418373|21.27454
20241117162518489|21.30173
20241117162618711|20.67618
20241117162718794|21.27454
20241117162818898|21.22012
20241117162918908|21.24731
20241117163019205|21.22012
20241117163119246|21.24731
20241117163219587|21.27454
20241117163319755|21.16568
20241117163420317|21.27454
20241117163520634|21.16568
20241117163620774|21.27454
20241117163720790|21.30173
20241117163820854|21.00247
20241117163920882|21.19293
20241117164020999|21.02966
20241117164121610|21.05685
20241117164221857|21.24731
20241117164321883|21.22012
20241117164421926|20.75775
20241117164521937|21.19293
20241117164621992|21.11127
20241117164722975|20.75775
20241117164823729|21.22012
20241117164923804|21.22012
20241117165023853|21.24731
20241117165123924|21.22012
20241117165224400|21.22012
20241117165324740|21.22012
20241117165424819|21.30173
20241117165524849|21.19293
20241117165624947|21.19293
20241117165725519|21.84647
20241117165825530|21.16568
20241117165925670|21.16568
20241117170025672|21.16568
20241117170125679|21.13849
20241117170225731|21.22012
20241117170326228|21.16568
20241117170426820|21.16568
20241117170526824|21.16568
20241117170627511|21.30173
20241117170727747|20.75775
20241117170827869|21.11127
20241117170927992|21.19293
20241117171028125|21.16568
20241117171128565|20.78494
20241117171228638|19.07376
20241117171328869|20.67618
20241117171428887|21.08408
20241117171528974|21.00247
20241117171628995|21.22012
20241117171729570|20.97531
20241117171829857|21.02966
20241117171929973|18.85663
20241117172030792|21.02966
20241117172130898|21.19293
20241117172231995|21.05685
20241117172332232|21.16568
20241117172432710|21.16568
20241117172532746|21.08408
20241117172632815|21.05685
20241117172732886|21.22012
20241117172832918|21.02966
20241117172932976|21.16568
20241117173033779|20.9209
20241117173133885|20.78494
20241117173233946|21.00247
20241117173333978|20.9209
20241117173434631|21.02966
20241117173534678|21.02966
20241117173634778|21.02966
20241117173734924|21.00247
20241117173834943|21.13849
20241117173934984|21.02966
20241117174035974|21.02966
20241117174136943|21.02966
20241117174237189|21.00247
20241117174337440|21.11127
20241117174437717|20.9209
20241117174537735|21.05685
20241117174638656|21.11127
20241117174738681|21.00247
20241117174838785|21.02966
20241117174938790|21.13849
20241117175038795|21.05685
20241117175138912|17.38977
20241117175238991|21.00247
20241117175339266|21.05685
20241117175440944|21.02966
20241117175540946|20.32291
20241117175640949|20.83936
20241117175741104|20.9209
20241117175841159|21.13849
20241117175941705|20.94806
20241117180041775|21.08408
20241117180141803|20.83936
20241117180241924|20.97531
20241117180341939|21.00247
20241117180442973|20.94806
20241117180602439|20.97531
20241117180702532|20.97531
20241117180802631|21.05685
20241117180902996|20.89368
20241117181003832|20.86652
20241117181103901|20.9209
20241117181203987|20.9209
20241117181304733|20.89368
20241117181405162|19.37241
20241117181505961|21.02966
20241117181605988|20.94806
20241117181706104|20.86652
20241117181806822|21.16568
20241117181906834|21.30173
20241117182006937|20.97531
20241117182106959|21.00247
20241117182207772|20.81213
20241117182307801|21.00247
20241117182407867|21.08408
20241117182507882|20.83936
20241117182607943|20.97531
20241117182708204|21.22012
20241117182808268|20.97531
20241117182908388|20.9209
20241117183008511|20.89368
20241117183108612|20.83936
20241117183208700|21.00247
20241117183308779|20.89368
20241117183408901|20.9209
20241117183509200|20.9209
20241117183609689|20.86652
20241117183709759|20.75775
20241117183809813|20.83936
20241117183909878|20.89368
20241117184010154|20.83936
20241117184110227|20.86652
20241117184210398|20.64899
20241117184310637|21.13849
20241117184410717|20.86652
20241117184510722|20.86652
20241117184610754|21.38342
20241117184710877|20.81213
20241117184810925|20.81213
20241117184910981|20.83936
20241117185011905|20.94806
20241117185111997|20.78494
20241117185212972|21.02966
20241117185313386|20.89368
20241117185413405|20.81213
20241117185513414|20.81213
20241117185613533|20.81213
20241117185713826|19.80685
20241117185813845|20.97531
20241117185913953|20.83936
20241117190014583|20.97531
20241117190114659|20.89368
20241117190214900|20.89368
20241117190314989|20.75775
20241117190414995|20.81213
20241117190515692|20.75775
20241117190615776|20.94806
20241117190715787|21.05685
20241117190815851|20.75775
20241117190915852|20.59467
20241117191015903|20.75775
20241117191115978|20.75775
20241117191216374|20.83936
20241117191316375|20.78494
20241117191416847|20.75775
20241117191516867|19.56244
20241117191616984|20.67618
20241117191717504|20.70337
20241117191817587|20.64899
20241117191917618|20.78494
20241117192017700|20.70337
20241117192117888|20.73056
20241117192217931|20.75775
20241117192318532|20.75775
20241117192418724|20.64899
20241117192518798|20.81213
20241117192618903|20.54028
20241117192718955|20.70337
20241117192819806|21.46512
20241117192919989|20.75775
20241117193020201|20.89368
20241117193120312|20.75775
20241117193220429|20.73056
20241117193320458|20.70337
20241117193420725|20.70337
20241117193520799|21.00247
20241117193620892|20.67618
20241117193720985|20.62183
20241117193821170|20.54028
20241117193921228|20.64899
20241117194021267|20.59467
20241117194121878|20.70337
20241117194221879|20.75775
20241117194321975|20.81213
20241117194422116|20.24142
20241117194522120|20.62183
20241117194622678|20.81213
20241117194723392|20.64899
20241117194823506|20.35007
20241117194923625|20.62183
20241117195023654|20.54028
20241117195123938|20.64899
20241117195223948|20.67618
20241117195324460|20.51309
20241117195424522|20.56744
20241117195524618|20.56744
20241117195624771|20.56744
20241117195724880|20.59467
20241117195824920|20.64899
20241117195925368|20.54028
20241117200025489|20.54028
20241117200125539|20.78494
20241117200225703|20.56744
20241117200325727|20.59467
20241117200425749|20.54028
20241117200525807|20.56744
20241117202431551|20.9209
20241117202531632|20.54028
20241117202631738|20.56744
20241117202732733|20.54028
20241117202832851|20.51309
20241117202932945|20.15991
20241117203033841|20.32291
20241117203133969|20.51309
20241117203234912|20.43161
20241117203334914|20.51309
20241117203434973|20.51309
20241117203535677|20.48593
20241117203635724|20.48593
20241117203735844|20.51309
20241117203835952|20.56744
20241117203935983|20.56744
20241117204036478|20.54028
20241117204136482|20.40442
20241117204236531|20.48593
20241117204337988|20.51309
20241117204437996|20.48593
20241117204538252|20.62183
20241117204638262|20.54028
20241117204738350|20.48593
20241117204838890|20.54028
20241117204938992|20.45877
20241117205039901|20.43161
20241117205139976|20.51309
20241117205240268|20.43161
20241117205340463|20.45877
20241117205440825|20.40442
20241117205540900|20.48593
20241117205640945|20.51309
20241117205741281|20.40442
20241117205841613|20.40442
20241117205941673|19.61676
20241117210041731|20.48593
20241117210141761|20.43161
20241117210241784|20.51309
20241117210341901|18.80234
20241117210441908|20.35007
20241117210541976|20.43161
20241117210642111|20.37726
20241117210742213|20.64899
20241117210842265|21.00247
20241117210942668|20.40442
20241117211042767|20.43161
20241117211143634|20.32291
20241117211243667|20.40442
20241117211343750|20.51309
20241117211443783|20.35007
20241117211543886|20.35007
20241117211643890|20.40442
20241117211743995|20.26859
20241117211844889|20.37726
20241117211944972|20.48593
20241117212044985|20.32291
20241117212145861|20.32291
20241117212245901|20.35007
20241117212345975|20.29575
20241117212446728|20.35007
20241117212546769|20.21423
20241117212646846|20.40442
20241117212747495|20.32291
20241117212847598|20.35007
20241117212947612|20.51309
20241117213047649|20.29575
20241117213147870|20.37726
20241117213247907|20.13275
20241117213347944|20.32291
20241117213447989|20.35007
20241117213548112|23.81543
20241117213648605|20.29575
20241117213748619|20.35007
20241117213848656|20.32291
20241117213948680|20.35007
20241117214048770|20.40442
20241117214148793|20.35007
20241117214248850|20.37726
20241117214349452|20.48593
20241117214449572|20.35007
20241117214549667|20.43161
20241117214649798|20.32291
20241117214749861|20.32291
20241117214849871|20.26859
20241117214949974|20.35007
20241117215050294|20.54028
20241117215150397|20.37726
20241117215250978|20.29575
20241117215351818|20.51309
20241117215451850|20.29575
20241117215551969|20.29575
20241117215651995|20.26859
20241117215752102|20.35007
20241117215852107|20.21423
20241117215952184|20.37726
20241117220052695|20.26859
20241117220152958|20.26859
20241117220252980|20.26859
20241117220353745|20.18707
20241117220454393|20.18707
20241117220554484|20.29575
20241117220654961|20.37726
20241117220755143|20.26859
20241117220855874|20.26859
20241117220955876|20.29575
20241117221055992|21.00247
20241117221156885|20.29575
20241117221256906|20.15991
20241117221356920|20.10556
20241117221457200|20.45877
20241117221557741|20.29575
20241117221657764|20.64899
20241117221757865|20.21423
20241117221857898|20.15991
20241117221957936|20.26859
20241117222057974|20.24142
20241117222158816|20.24142
20241117222258857|20.26859
20241117222358972|20.26859
20241117223423393|20.21423
20241117223523906|20.26859
20241117223623911|20.18707
20241117223723957|20.21423
20241117223824303|20.26859
20241117223924799|20.18707
20241117224024897|20.32291
20241117224124934|20.18707
20241117224225584|20.21423
20241117224325708|20.15991
20241117224425765|20.29575
20241117224525771|20.21423
20241117224625800|20.21423
20241117224725975|20.10556
20241117224826478|20.05124
20241117224926965|20.18707
20241117225027598|20.26859
20241117225127926|20.21423
20241117225228466|20.15991
20241117225328536|20.26859
20241117225428600|20.18707
20241117225528835|20.10556
20241117225628976|20.32291
20241117225729146|20.18707
20241117225829292|20.05124
20241117225929938|20.29575
20241117230030441|20.13275
20241117230130479|20.15991
20241117230230745|20.21423
20241117230330906|20.24142
20241117230431830|20.18707
20241117230531913|20.24142
20241117230631980|20.18707
20241117230732518|20.15991
20241117230832626|19.96979
20241117230932668|20.15991
20241117231032739|20.15991
20241117231132759|20.13275
20241117231233631|20.18707
20241117231333663|20.26859
20241117231433683|20.18707
20241117231533729|20.18707
20241117231633743|19.91547
20241117231733779|20.67618
20241117231833904|20.18707
20241117231933950|20.15991
20241117232034796|20.15991
20241117232134882|20.64899
20241117232234888|20.18707
20241117232334917|20.13275
20241117232434992|20.18707
20241117232535252|20.18707
20241117232635310|20.15991
20241117232735364|20.21423
20241117232835450|20.13275
20241117232935536|20.13275
20241117233035655|20.26859
20241117233135763|20.32291
20241117233235805|19.99695
20241117233336685|20.32291
20241117233436864|20.15991
20241117233536930|20.18707
20241117233637252|20.13275
20241117233737262|20.18707
20241117233837404|20.21423
20241117233937625|20.15991
20241117234037689|20.10556
20241117234137772|20.18707
20241117234237891|20.10556
20241117234337949|20.13275
20241117234438348|20.15991
20241117234538390|20.15991
20241117234638496|20.0784
20241117234738606|20.15991
20241117234838621|20.13275
20241117234938744|20.15991
20241117235038816|20.18707
20241117235138848|19.91547
20241117235238887|20.15991
20241117235338900|20.13275
20241117235438917|20.02411
20241117235538980|20.40442
20241117235639231|20.21423
20241117235739466|20.35007
20241117235839766|20.13275
20241117235939814|20.10556