20241118000039900|20.26859
20241118000139977|20.18707
20241118000241752|20.0784
20241118000341817|20.26859
20241118000441853|19.9426
20241118000541951|20.35007
20241118000641999|20.13275
20241118000742810|20.13275
20241118000842906|20.26859
20241118000942916|20.29575
20241118001042972|19.99695
20241118001142983|20.29575
20241118001243418|20.15991
20241118001343513|20.21423
20241118001443537|20.26859
20241118001543656|20.15991
20241118001643673|20.18707
20241118001743769|20.15991
20241118001843818|20.13275
20241118001943864|20.24142
20241118002043980|20.29575
20241118002144100|20.18707
20241118002244864|20.15991
20241118002344988|20.15991
20241118002445452|20.10556
20241118002545586|20.35007
20241118002645781|20.13275
20241118002745802|20.15991
20241118002845821|20.26859
20241118002945919|20.18707
20241118003045972|20.26859
20241118003146698|17.03622
20241118003246794|20.13275
20241118003347764|20.05124
20241118005454676|20.18707
20241118005630746|19.96979
20241118005730794|20.26859
20241118005830910|20.21423
20241118005930934|20.15991
20241118010030989|20.15991
20241118010131983|20.18707
20241118010231993|20.15991
20241118010332587|20.67618
20241118010432626|20.05124
20241118010532742|20.29575
20241118010633787|20.40442
20241118010733797|20.13275
20241118010833890|20.15991
20241118010934375|20.15991
20241118011034666|20.24142
20241118011134679|20.18707
20241118011234951|20.29575
20241118011334955|20.35007
20241118011435312|17.74313
20241118011535585|20.18707
20241118011635653|20.18707
20241118011735758|20.15991
20241118011835774|19.91547
20241118011935883|20.45877
20241118012035961|19.88831
20241118012135980|20.18707
20241118012236362|20.24142
20241118012336483|20.15991
20241118012436516|20.15991
20241118012536525|20.0784
20241118012636617|20.18707
20241118012736651|20.24142
20241118012836684|20.86652
20241118012936688|20.78494
20241118013037535|20.18707
20241118013137539|20.18707
20241118013237764|21.27454
20241118013337853|20.15991
20241118013437858|20.15991
20241118013537914|20.13275
20241118013637956|20.13275
20241118013737981|20.40442
20241118013838275|20.0784
20241118013938867|20.15991
20241118014038869|20.18707
20241118014138884|20.35007
20241118014238917|20.15991
20241118014339962|19.96979
20241118014440127|19.9426
20241118014540244|20.24142
20241118014640632|20.15991
20241118014740747|20.15991
20241118014840798|20.13275
20241118014940911|20.21423
20241118015041461|20.21423
20241118015141514|20.18707
20241118015241544|20.15991
20241118015341610|18.31357
20241118015442344|19.88831
20241118015542382|20.15991
20241118015642891|20.40442
20241118015743580|20.10556
20241118015843598|20.15991
20241118015943675|20.15991
20241118020043786|20.13275
20241118020143789|20.15991
20241118020243874|20.10556
20241118020343892|20.18707
20241118020443968|20.18707
20241118020544256|20.15991
20241118020644788|20.13275
20241118020744793|20.15991
20241118020844972|20.26859
20241118020944986|21.49231
20241118021044995|20.15991
20241118021146177|20.05124
20241118021246242|20.13275
20241118021346355|20.13275
20241118021446394|20.18707
20241118021546488|18.77515
20241118021646512|20.0784
20241118021746598|20.10556
20241118021846671|20.15991
20241118021947141|20.26859
20241118022047551|20.15991
20241118022147620|20.10556
20241118022247625|20.0784
20241118022347637|20.05124
20241118022447640|20.40442
20241118022547742|19.96979
20241118022647846|20.15991
20241118022748648|20.13275
20241118022848733|20.13275
20241118022948761|20.15991
20241118023048883|20.15991
20241118023148907|20.13275
20241118023248985|20.13275
20241118023349570|20.32291
20241118023449966|20.26859
20241118023550705|20.13275
20241118023650763|20.15991
20241118023750884|21.22012
20241118023850969|20.32291
20241118023950996|20.10556
20241118024051995|20.13275
20241118024152865|20.10556
20241118024252939|20.10556
20241118024353319|20.18707
20241118024453398|20.10556
20241118024553707|20.18707
20241118024654793|20.10556
20241118024754803|20.10556
20241118024854884|20.21423
20241118024954974|20.13275
20241118025054982|19.75253
20241118025155772|20.24142
20241118025255847|20.29575
20241118025355896|19.86118
20241118032216539|20.26859
20241118032333616|20.13275
20241118032433649|20.15991
20241118032533682|19.31815
20241118032633732|20.0784
20241118032733788|20.15991
20241118032833911|20.13275
20241118032933962|20.13275
20241118033034880|21.6557
20241118033134978|20.15991
20241118033235340|20.05124
20241118033335390|20.05124
20241118033435851|20.13275
20241118033535874|20.0784
20241118033636187|20.18707
20241118033736554|20.18707
20241118033836620|20.15991
20241118033936670|20.15991
20241118034036736|20.29575
20241118034137527|20.10556
20241118034237651|20.35007
20241118034337657|20.05124
20241118034437733|20.15991
20241118034537768|20.15991
20241118034637790|19.53531
20241118034737861|20.10556
20241118034837886|20.0784
20241118034937905|20.15991
20241118035037958|20.0784
20241118035137976|20.29575
20241118035238864|20.0784
20241118035338878|20.10556
20241118035439660|20.13275
20241118035539856|19.96979
20241118035639909|19.18237
20241118035739992|20.13275
20241118035839999|20.15991
20241118035940366|19.99695
20241118040040955|20.13275
20241118040140976|20.75775
20241118040241235|20.45877
20241118040341607|20.13275
20241118040441691|20.05124
20241118040541745|20.15991
20241118040641882|20.10556
20241118040742366|20.21423
20241118040842440|20.18707
20241118040942499|20.13275
20241118041042579|20.15991
20241118041142715|20.13275
20241118041242816|20.13275
20241118041342853|20.10556
20241118041442893|20.02411
20241118041542972|20.15991
20241118041643545|20.15991
20241118041743597|20.10556
20241118041843679|20.13275
20241118041943788|20.18707
20241118042044780|20.13275
20241118042144988|20.13275
20241118042245739|20.13275
20241118042345905|20.15991
20241118042445986|20.43161
20241118042546440|20.13275
20241118042646532|20.13275
20241118042746652|20.02411
20241118042846725|19.07376
20241118042946757|20.15991
20241118043046968|20.05124
20241118043147471|20.13275
20241118043247689|19.9426
20241118043347701|20.13275
20241118043447779|20.10556
20241118043547855|20.24142
20241118043647869|20.15991
20241118043747909|20.10556
20241118043848157|20.13275
20241118043948278|20.24142
20241118044048397|20.24142
20241118044148912|20.21423
20241118044248952|20.10556
20241118044348959|20.18707
20241118044449479|20.13275
20241118044549820|20.18707
20241118044649921|20.13275
20241118044749997|20.13275
20241118044850505|20.13275
20241118044950993|20.13275
20241118045051112|20.10556
20241118045151227|20.15991
20241118045251939|20.18707
20241118045352495|19.96979
20241118045452509|20.13275
20241118045552761|20.35007
20241118045652790|20.15991
20241118045752814|20.15991
20241118045852852|20.10556
20241118045952853|19.83398
20241118050052910|20.10556
20241118050152923|20.18707
20241118050252938|20.10556
20241118050353186|20.15991
20241118050453295|19.53531
20241118050553518|20.02411
20241118050653532|20.02411
20241118050753624|20.13275
20241118050853711|20.15991
20241118050953949|20.10556
20241118051054686|19.80685
20241118055553477|22.50116
20241118055653509|22.61044
20241118055753527|22.69244
20241118055853623|22.50116
20241118055953665|22.61044
20241118060053932|22.39197
20241118060154338|22.39197
20241118060254384|22.31006
20241118060354387|22.25549
20241118060454472|22.20093
20241118060554549|22.28281
20241118060654792|22.25549
20241118060754798|22.06454
20241118060854816|21.92822
20241118060954915|21.76468
20241118061055675|21.60123
20241118061155734|21.54678
20241118061255828|21.32898
20241118061355885|21.16568
20241118061455955|21.13849
20241118061555959|20.94806
20241118061656562|20.97531
20241118061756954|20.59467
20241118061856971|20.62183
20241118061957415|20.56744
20241118062058236|20.54028
20241118062158950|20.51309
20241118062259199|20.45877
20241118062359232|20.21423
20241118062459883|20.37726
20241118062559976|20.13275
20241118062700956|20.35007
20241118062800997|20.37726
20241118062901517|20.40442
20241118063001751|20.05124
20241118063101807|20.32291
20241118063201927|20.40442
20241118063302451|20.40442
20241118063402517|20.35007
20241118063502621|20.32291
20241118063602966|20.0784
20241118063702986|20.48593
20241118063803723|20.35007
20241118063903728|21.05685
20241118064003795|20.43161
20241118064103806|20.45877
20241118064203849|20.43161
20241118064303944|20.43161
20241118064403977|20.45877
20241118064504157|20.40442
20241118064604405|20.43161
20241118064704512|20.40442
20241118064804611|20.40442
20241118064904854|20.43161
20241118065004938|20.29575
20241118065105344|20.40442
20241118065205373|20.48593
20241118065305395|20.51309
20241118065405840|20.51309
20241118065505934|20.54028
20241118065605958|20.56744
20241118065705987|20.51309
20241118065806205|20.51309
20241118065906242|20.54028
20241118070006618|20.56744
20241118070106673|20.56744
20241118070206794|20.56744
20241118070306892|20.56744
20241118070406911|20.51309
20241118070507183|20.54028
20241118070607478|20.56744
20241118070707911|20.56744
20241118070807958|20.51309
20241118070908237|20.32291
20241118071008260|20.54028
20241118071108577|20.54028
20241118071208804|20.37726
20241118071308891|20.54028
20241118071408964|20.54028
20241118071509396|20.51309
20241118071609723|20.43161
20241118071709748|20.54028
20241118071809848|20.54028
20241118071910503|20.51309
20241118072010997|20.54028
20241118072111658|20.51309
20241118072211772|20.56744
20241118072311783|20.56744
20241118072411889|20.48593
20241118072511899|20.64899
20241118072611933|20.40442
20241118072711983|20.51309
20241118072812499|20.51309
20241118072913291|20.45877
20241118073013999|20.51309
20241118073114102|20.51309
20241118073214366|20.78494
20241118073314750|20.51309
20241118073415392|20.75775
20241118073515606|20.64899
20241118073615730|20.45877
20241118073715759|20.56744
20241118073815813|20.45877
20241118073915830|20.48593
20241118074015929|20.37726
20241118074115975|20.51309
20241118074216626|20.51309
20241118074316747|20.51309
20241118074416764|20.51309
20241118074516850|20.62183
20241118074616890|20.51309
20241118074716972|20.51309
20241118074817545|20.56744
20241118074917635|20.40442
20241118075018480|20.54028
20241118075118597|20.54028
20241118075218612|20.40442
20241118075318700|20.37726
20241118075418736|20.10556
20241118075518847|20.48593
20241118084016412|20.37726
20241118084116783|20.32291
20241118084216784|20.24142
20241118084317634|20.43161
20241118084417756|20.40442
20241118084517874|20.35007
20241118084617958|20.54028
20241118084718179|20.40442
20241118084818248|20.43161
20241118084918663|20.56744
20241118085018681|20.35007
20241118085119370|20.26859
20241118085219622|20.43161
20241118085319743|20.37726
20241118085419758|20.48593
20241118085519875|21.19293
20241118085619927|20.48593
20241118085720143|20.56744
20241118085820221|20.29575
20241118085920776|20.32291
20241118090020813|20.26859
20241118090120918|20.54028
20241118090221187|20.48593
20241118090321755|20.43161
20241118090421816|20.13275
20241118090521841|20.45877
20241118090621874|20.48593
20241118090721890|20.40442
20241118090821945|20.37726
20241118090921998|20.40442
20241118091022534|20.43161
20241118091122584|20.40442
20241118091222606|20.43161
20241118091322663|20.75775
20241118091422746|20.0784
20241118091522779|20.56744
20241118091622801|20.56744
20241118091722813|20.45877
20241118091822897|20.35007
20241118091922956|20.32291
20241118092023605|20.43161
20241118092124381|20.37726
20241118092224476|20.37726
20241118092324478|20.29575
20241118092424489|20.35007
20241118092524490|20.43161
20241118092624615|20.26859
20241118092724727|20.37726
20241118092824742|20.40442
20241118092924851|20.29575
20241118093024901|20.37726
20241118093125105|20.37726
20241118093225534|20.35007
20241118093325545|20.40442
20241118093425650|20.35007
20241118093525655|20.35007
20241118093625737|20.51309
20241118093725787|20.54028
20241118093825847|20.35007
20241118093925868|20.43161
20241118094025911|20.37726
20241118094125945|20.35007
20241118094226619|20.48593
20241118094326638|20.56744
20241118094426650|20.37726
20241118094526739|20.37726
20241118094627861|20.81213
20241118094727958|20.02411
20241118094828619|20.35007
20241118094928679|20.40442
20241118095028792|20.43161
20241118095129691|20.37726
20241118095229726|20.43161
20241118095329776|20.37726
20241118095429883|20.35007
20241118095529992|20.32291
20241118095629998|20.40442
20241118095730877|20.40442
20241118095830996|20.89368
20241118095931109|20.32291
20241118100031652|20.29575
20241118100131773|20.26859
20241118100231809|20.54028
20241118100331818|20.13275
20241118100431935|20.29575
20241118100531998|20.35007
20241118100632703|20.26859
20241118100732792|20.40442
20241118100832884|20.32291
20241118100933269|20.43161
20241118101033366|20.43161
20241118101133471|20.40442
20241118101233475|20.29575
20241118101333495|20.40442
20241118101433819|20.26859
20241118101533856|19.88831
20241118101633858|20.43161
20241118101733945|20.51309
20241118101833982|20.51309
20241118101934731|20.29575
20241118102034804|20.37726
20241118102134820|20.56744
20241118102234824|22.17365
20241118102334999|22.50116
20241118102435805|24.31027
20241118102535886|28.09937
20241118102635893|30.24057
20241118102735918|31.34372
20241118102835978|32.46109
20241118102936429|33.92542
20241118103036528|35.29636
20241118103136822|36.60117
20241118103236890|37.61334
20241118103336981|38.38361
20241118103436991|38.54535
20241118103537864|39.09854
20241118103637907|39.29504
20241118103737923|39.0332
20241118103838345|38.77252
20241118103938361|38.51294
20241118111007465|41.23126
20241118111107479|41.36731
20241118111207517|41.23126
20241118111308474|41.29922
20241118111408577|41.33325
20241118111508657|41.50378
20241118111608760|41.36731
20241118111708799|41.16333
20241118111808800|41.46964
20241118111908900|40.96008
20241118112008990|41.06161
20241118112109389|40.85873
20241118112209474|41.43552
20241118112309615|40.62305
20241118112409871|40.18796
20241118112509893|39.88873
20241118112609973|39.0332
20241118112709982|38.9353
20241118112810375|39.09854
20241118112910538|38.77252
20241118113010875|38.77252
20241118113110948|38.31906
20241118113210949|38.35132
20241118113311418|38.25455
20241118113411949|38.28677
20241118113512377|38.35132
20241118113612391|38.38361
20241118113712617|38.54535
20241118113812727|38.54535
20241118113912779|38.73999
20241118114012787|38.83752
20241118114112904|38.54535
20241118114212949|38.57773
20241118114313107|39.62411
20241118114413121|39.95511
20241118114514421|40.38834
20241118114614489|40.85873
20241118114714531|41.12936
20241118114814605|41.29922
20241118114914675|41.43552
20241118115014740|41.46964
20241118115114786|40.92627
20241118115214895|41.23126
20241118115314990|41.23126
20241118115415883|41.29922
20241118115515909|41.33325
20241118115615991|41.46964
20241118115716410|41.70911
20241118115816479|41.70911
20241118115916887|41.91525
20241118120017822|41.94971
20241118120118195|42.01865
20241118120218266|42.4342
20241118120318799|43.13443
20241118120418875|44.05951
20241118120518928|44.38382
20241118120618950|44.85617
20241118120718957|45.03909
20241118120819901|45.22269
20241118120920861|45.70343
20241118121020901|45.74063
20241118121120928|45.62918
20241118121221995|45.88965
20241118121322442|46.00177
20241118121422526|45.74063
20241118121522546|46.11411
20241118121622659|46.22675
20241118121722732|46.03918
20241118121822981|46.4906
20241118121923918|46.4906
20241118122023982|46.71802
20241118122124892|46.302
20241118122224974|46.87024
20241118122325352|47.09955
20241118122425387|47.02298
20241118122525784|47.25305
20241118122625928|46.75601
20241118122726115|47.48431
20241118122826281|47.4071
20241118122926347|47.8334
20241118123026358|47.91141
20241118123126371|48.02856
20241118123226409|48.10684
20241118123326541|48.30319
20241118123426655|47.75562
20241118123526687|48.53998
20241118123626773|48.50043
20241118123726883|48.6192
20241118123826950|48.85767
20241118123927604|48.73828
20241118124027654|49.0975
20241118124127683|49.29834
20241118124227789|49.2179
20241118124327888|49.37894
20241118124427985|49.41931
20241118124528818|49.58109
20241118124628934|49.78424
20241118124729489|49.94742
20241118124829523|50.02927
20241118124929542|50.56503
20241118125029858|50.39944
20241118125129872|49.82498
20241118125229962|49.2179
20241118125330379|48.81784
20241118125430474|48.18527
20241118125530859|47.36853
20241118125630908|47.25305
20241118125731807|46.60419
20241118125831925|46.22675
20241118125931978|45.85233
20241118130032102|45.55499
20241118130132230|44.8927
20241118130233910|44.56497
20241118130333978|44.49246
20241118130434127|43.48822
20241118130534506|43.02872
20241118130634607|42.57349
20241118130734751|42.12219
20241118130834807|41.91525
20241118130934890|41.43552
20241118131725423|38.90274
20241118131825775|38.96786
20241118131925849|38.0936
20241118132026676|37.93311
20241118132126677|38.25455
20241118132226729|37.48593
20241118132326828|37.32703
20241118132426905|36.91574
20241118132526962|36.60117
20241118132627676|36.38187
20241118132727677|36.13217
20241118132827800|35.82138
20241118132927923|35.51205
20241118133027942|35.35788
20241118133128926|35.38867
20241118133229152|34.86697
20241118133329545|34.68378
20241118133429900|34.53143
20241118133529955|34.34909
20241118133630126|34.53143
20241118133730234|33.41418
20241118133830351|33.35428
20241118133930399|33.2645
20241118134030509|33.20471
20241118134130866|32.966
20241118134230978|32.78741
20241118134331515|32.63895
20241118134431530|32.43152
20241118134531621|32.01825
20241118134631645|32.0477
20241118134731721|31.95941
20241118134831800|31.63635
20241118134931878|31.57776
20241118135031949|31.78302
20241118135131970|31.28534
20241118135232874|31.31448
20241118135332953|31.02298
20241118135433857|30.76144
20241118135533949|30.73242
20241118135634528|30.61646
20241118135734839|30.44278
20241118135834946|30.29828
20241118135934977|30.0676
20241118140035151|30.0676
20241118140135231|30.00998
20241118140235620|29.8374
20241118140335742|29.95245
20241118140435758|29.57913
20241118140535858|29.40732
20241118140635958|29.40732
20241118140736636|29.20728
20241118140836747|28.41074
20241118140936849|29.03604
20241118141036935|29.23578
20241118141136977|28.95056
20241118141237267|28.63766
20241118141337385|28.49579
20241118141437491|28.46741
20241118141537587|28.18417
20241118141637674|28.32568
20241118141737683|28.15588
20241118141837742|28.09937
20241118141937767|28.01462
20241118142037858|27.81708
20241118142137865|27.78888
20241118142237947|24.94443
20241118142337980|27.61984
20241118142438862|27.53543
20241118142538879|27.47919
20241118142638999|27.45108
20241118142739635|27.2825
20241118142839720|27.19833
20241118142939941|27.05811
20241118143039998|27.05811
20241118143140980|26.97409
20241118143241425|26.94611
20241118143341931|26.86212
20241118143441961|26.66641
20241118143542586|26.61057
20241118143642600|26.61057
20241118143742766|26.61057
20241118143842786|26.44305
20241118143942892|26.47098
20241118144042940|26.33154
20241118144143512|26.30368
20241118144243740|26.19226
20241118144343775|26.0809
20241118144443808|26.10873
20241118144543851|26.0253
20241118144643902|25.96967
20241118144743935|25.94186
20241118144844282|25.80295
20241118144944389|25.80295
20241118145044402|25.7197
20241118145144978|25.69193
20241118145245783|25.58096
20241118145345858|25.60867
20241118145445879|25.55322
20241118145545896|25.52551
20241118145645916|25.44235
20241118145745955|25.22086
20241118145846340|25.33157
20241118145946754|25.30389
20241118150046867|25.27621
20241118150146882|25.24857
20241118150246920|25.16556
20241118150347710|25.05496
20241118150447725|25.05496
20241118150547803|25.35928
20241118150647996|25.05496
20241118150748114|24.88919
20241118150848228|24.88919
20241118150948241|24.88919
20241118151048883|25.52551
20241118151148982|24.94443
20241118151249461|25.24857
20241118151349486|24.69601
20241118151449603|24.77878
20241118151549721|24.8064
20241118151649892|24.58575
20241118152312629|24.39285
20241118152412727|24.39285
20241118152512764|24.06271
20241118152613882|24.31027
20241118152713957|24.11768
20241118152814418|24.42041
20241118152914594|24.03522
20241118153014600|24.06271
20241118153114645|24.00769
20241118153214879|23.98022
20241118153314951|24.14514
20241118153414958|23.92529
20241118153514969|23.92529
20241118153615897|23.81543
20241118153716137|24.00769
20241118153816949|23.76053
20241118153917394|23.95279
20241118154017517|23.67816
20241118154117624|23.65073
20241118154217766|23.70563
20241118154317860|23.76053
20241118154418679|23.67816
20241118154518798|23.62329
20241118154618862|23.62329
20241118154718863|23.51361
20241118154818865|24.14514
20241118154918969|23.48618
20241118155019526|23.43137
20241118155119656|23.43137
20241118155219778|23.40396
20241118155319881|23.43137
20241118155419992|23.48618
20241118155520741|23.37653
20241118155620742|23.26694
20241118155720845|23.34915
20241118155820942|24.42041
20241118155920963|23.21216
20241118160021341|23.29437
20241118160121983|23.29437
20241118160222933|24.03522
20241118160322951|23.26694
20241118160422959|23.23956
20241118160523604|23.23956
20241118160623672|23.15744
20241118160723741|23.26694
20241118160823854|23.15744
20241118160923874|23.21216
20241118161024491|23.26694
20241118161124492|23.10269
20241118161224715|23.15744
20241118161324883|23.13004
20241118161424945|23.13004
20241118161524955|22.93848
20241118161625380|22.88382
20241118161725555|23.04794
20241118161825588|23.02057
20241118161925655|22.93848
20241118162025683|22.93848
20241118162125795|22.93848
20241118162225913|23.13004
20241118162326204|22.91116
20241118162426244|22.31006
20241118162526973|22.96585
20241118162627515|22.91116
20241118162727520|22.88382
20241118162827561|22.88382
20241118162927777|22.8291
20241118163027817|23.02057
20241118163127868|22.8291
20241118163227930|22.85645
20241118163327973|22.7471
20241118163427996|22.88382
20241118163528972|22.77438
20241118163628982|22.69244
20241118163729973|22.77438
20241118163830728|22.80173
20241118163931351|22.77438
20241118164031987|22.7471
20241118164132252|22.71976
20241118164232356|22.77438
20241118164332407|22.71976
20241118164432739|26.10873
20241118164532888|22.7471
20241118164632982|20.43161
20241118164733554|22.63779
20241118164833635|24.64084
20241118164933644|22.66507
20241118165033966|22.66507
20241118165133983|22.66507
20241118165233990|22.71976
20241118165334845|22.66507
20241118165434872|22.80173
20241118165535435|22.63779
20241118165635606|22.66507
20241118165735622|22.06454
20241118165835911|22.41925
20241118165936547|22.77438
20241118170036604|22.66507
20241118170136676|22.58313
20241118170236952|22.63779
20241118170338578|22.58313
20241118170438639|22.80173
20241118170538648|22.61044
20241118170638673|22.61044
20241118170738729|22.50116
20241118170838812|22.55582
20241118170938911|22.55582
20241118171038963|22.5285
20241118171139372|22.5285
20241118171239679|21.05685
20241118171339795|22.50116
20241118171439909|22.47388
20241118171539986|22.55582
20241118171639988|23.40396
20241118171740334|22.50116
20241118171840463|22.5285
20241118171940502|22.44656
20241118172040604|22.50116
20241118172140640|22.44656
20241118172240652|22.39197
20241118180802414|22.22821
20241118180902533|22.25549
20241118181002894|22.31006
20241118181102944|22.25549
20241118181203250|22.28281
20241118181303518|22.99319
20241118181403820|22.28281
20241118181503937|22.25549
20241118181604329|22.17365
20241118181704767|22.31006
20241118181804820|22.25549
20241118181904893|22.33737
20241118182004972|22.17365
20241118182105114|22.25549
20241118182205795|22.25549
20241118182305804|22.25549
20241118182405822|22.61044
20241118182505884|22.22821
20241118182605999|22.09183
20241118182706123|22.20093
20241118182806231|22.31006
20241118182906235|22.09183
20241118183006987|22.14636
20241118183107499|22.17365
20241118183207847|22.31006
20241118183307926|22.80173
20241118183407943|22.33737
20241118183507959|22.17365
20241118183608219|22.28281
20241118183708838|22.28281
20241118183808920|22.22821
20241118183908968|22.17365
20241118184009551|22.22821
20241118184109726|22.14636
20241118184209755|22.25549
20241118184309806|22.20093
20241118184409859|22.25549
20241118184509895|22.25549
20241118184609920|22.25549
20241118184710132|22.28281
20241118184810483|22.93848
20241118184910662|22.28281
20241118185010677|22.39197
20241118185110796|22.25549
20241118185210945|22.17365
20241118185311561|22.28281
20241118185411605|22.25549
20241118185511963|22.25549
20241118185612877|22.14636
20241118185712889|23.15744
20241118185812982|22.20093
20241118185913133|22.06454
20241118190013420|22.22821
20241118190113935|22.5285
20241118190214324|22.22821
20241118190314387|22.25549
20241118190414491|22.25549
20241118190514492|22.28281
20241118190614524|22.25549
20241118190714642|22.28281
20241118190814744|22.31006
20241118190914934|22.25549
20241118191015397|22.25549
20241118191115678|22.20093
20241118191215786|22.36469
20241118191315861|22.28281
20241118191415952|22.31006
20241118191515979|22.33737
20241118191616695|22.41925
20241118191716734|22.28281
20241118191816916|22.31006
20241118191917120|22.33737
20241118192017796|22.28281
20241118192117972|22.41925
20241118192218779|22.44656
20241118192318817|22.41925
20241118192418911|22.28281
20241118192518924|22.31006
20241118192618987|22.31006
20241118192719552|22.31006
20241118192819675|22.31006
20241118192919749|22.36469
20241118193020377|21.79196
20241118193120751|22.31006
20241118193220786|22.36469
20241118193320849|22.33737
20241118193420986|22.33737
20241118193521440|22.39197
20241118193621568|22.03726
20241118193721641|22.5285
20241118193821721|22.39197
20241118193921781|22.06454
20241118194021796|22.50116
20241118194121866|22.50116
20241118194221879|21.76468
20241118194321917|22.31006
20241118194421918|22.41925
20241118194522170|22.41925
20241118194622233|22.80173
20241118194722323|22.5285
20241118194822348|22.44656
20241118194922359|22.55582
20241118195022902|22.63779
20241118195122990|22.41925
20241118195223510|22.69244
20241118195323620|22.5285
20241118195424174|22.5285
20241118195524764|22.5285
20241118195624766|22.5285
20241118195724892|22.44656
20241118195824911|22.55582
20241118195924945|22.5285
20241118200024963|22.58313
20241118200124980|22.50116
20241118200225711|22.33737
20241118200325771|22.69244
20241118200425857|22.55582
20241118200525918|22.69244
20241118200626185|22.61044
20241118200726533|22.55582
20241118214743421|24.36533
20241118214843487|24.31027
20241118214943608|24.66843
20241118215043667|24.3378
20241118215143748|24.3378
20241118215243749|24.36533
20241118215343801|24.53058
20241118215443867|24.31027
20241118215543917|24.3378
20241118215644248|24.14514
20241118215744893|24.31027
20241118215844959|24.31027
20241118215944999|24.44794
20241118220045174|24.31027
20241118220145782|24.31027
20241118220245865|24.31027
20241118220345942|24.44794
20241118220445992|24.50305
20241118220546107|24.36533
20241118220646619|24.06271
20241118220746737|24.39285
20241118220846753|24.44794
20241118220946754|24.39285
20241118221046771|24.44794
20241118221146852|24.53058
20241118221246884|24.53058
20241118221346951|24.53058
20241118221446973|24.61328
20241118221547232|24.61328
20241118221647349|24.69601
20241118221747612|24.69601
20241118221847659|24.77878
20241118221947922|24.86157
20241118222047990|24.88919
20241118222148497|24.66843
20241118222248721|24.91684
20241118222348776|24.94443
20241118222448823|25.08258
20241118222548827|25.02731
20241118222648949|25.13788
20241118222748977|25.27621
20241118222849964|25.30389
20241118222950851|25.35928
20241118223050914|25.16556
20241118223150956|25.41467
20241118223251584|25.49777
20241118223351647|25.58096
20241118223451656|25.66415
20241118223551737|25.83075
20241118223651787|25.91409
20241118223751871|25.83075
20241118223851938|25.88626
20241118223952773|25.99747
20241118224052890|26.0253
20241118224152921|26.0809
20241118224253367|26.16443
20241118224353404|26.33154
20241118224453538|26.61057
20241118224553637|26.30368
20241118224653874|26.47098
20241118224753975|26.52676
20241118224854139|26.44305
20241118224954180|26.63849
20241118225054932|26.94611
20241118225155312|26.83417
20241118225255383|26.69434
20241118225355393|26.63849
20241118225455402|26.55469
20241118225555976|26.52676
20241118225655989|26.47098
20241118225756105|26.41519
20241118225856976|26.41519
20241118225957348|26.47098
20241118230057619|26.49887
20241118230157907|26.44305
20241118230257944|26.83417
20241118230357977|26.47098
20241118230458215|26.83417
20241118230558739|26.94611
20241118230658772|27.03012
20241118230758932|27.11423
20241118230858939|27.39484
20241118230959177|27.17029
20241118231059358|27.33871
20241118231159396|27.64801
20241118231259399|27.59171
20241118231359839|27.59171
20241118231459942|27.64801
20241118231600180|28.18417
20241118231700265|27.87347
20241118231800373|27.84525
20241118231900910|27.95813
20241118232000924|28.04285
20241118232101222|28.01462
20241118232201509|27.98636
20241118232301838|28.41074
20241118232401950|28.38239
20241118232502273|28.49579
20241118232602539|28.41074
20241118232702707|28.72296
20241118232802754|28.75137
20241118232902872|28.80823
20241118233002995|28.80823
20241118233103859|28.86511
20241118233203916|29.03604
20241118233304150|29.00757
20241118233404235|29.15018
20241118233504290|29.17868
20241118233604372|29.26437
20241118233704756|29.29297
20241118233804848|29.3501
20241118233904882|29.29297
20241118234005735|29.32153
20241118234105928|29.46457
20241118234205986|29.3501
20241118234305994|29.49319
20241118234406786|29.40732
20241118234506851|32.43152
20241118234606918|29.29297
20241118234707594|29.32153