20241119002125599|27.33871
20241119002225667|27.33871
20241119002325781|27.36676
20241119002425868|27.22641
20241119002525935|27.05811
20241119002626262|27.08618
20241119002726265|27.39484
20241119002826358|26.97409
20241119002926452|26.7782
20241119003026488|27.39484
20241119003126567|26.80618
20241119003226604|26.55469
20241119003326610|26.55469
20241119003426792|26.52676
20241119003526880|26.3873
20241119003626955|26.47098
20241119003727346|26.33154
20241119003827969|26.19226
20241119003928105|26.19226
20241119004028715|26.0253
20241119004128735|25.99747
20241119004228747|25.96967
20241119004328766|25.88626
20241119004428802|25.83075
20241119004528906|25.69193
20241119004628936|25.80295
20241119004728951|25.66415
20241119004828983|25.58096
20241119004929268|25.47009
20241119005029551|25.44235
20241119005129658|25.35928
20241119005229665|25.52551
20241119005329780|25.30389
20241119005429807|25.35928
20241119005529843|25.24857
20241119005629918|25.11026
20241119005730195|25.13788
20241119005830870|25.02731
20241119005930914|24.91684
20241119010030936|24.86157
20241119010130972|24.94443
20241119010231417|24.64084
20241119010331649|24.69601
20241119010431758|24.8064
20241119010531859|24.7236
20241119010631877|24.64084
20241119010731904|24.61328
20241119010831992|24.94443
20241119010932412|24.14514
20241119011032534|23.89783
20241119011132877|23.87033
20241119011232929|24.00769
20241119011332968|24.11768
20241119011433342|24.03522
20241119011533957|24.11768
20241119011634932|23.95279
20241119011734991|24.00769
20241119011835814|23.92529
20241119011935908|23.87033
20241119012035971|23.84286
20241119012136783|23.81543
20241119012236813|23.67816
20241119012336928|23.76053
20241119012436933|23.70563
20241119012536959|23.70563
20241119012637669|23.65073
20241119012738964|23.62329
20241119012838996|23.56845
20241119012939250|23.48618
20241119013039368|23.48618
20241119013139385|23.45877
20241119013239945|23.51361
20241119013339947|23.56845
20241119013440697|23.43137
20241119013540760|23.37653
20241119013640816|23.37653
20241119013740926|23.48618
20241119013840958|23.34915
20241119013941628|23.15744
20241119014041744|23.29437
20241119014141798|23.26694
20241119014241921|23.13004
20241119014341998|22.99319
20241119014442110|23.18478
20241119014542302|23.13004
20241119014642350|23.02057
20241119014742735|22.88382
20241119014843692|22.93848
20241119014943787|22.71976
20241119015043924|22.93848
20241119015144236|23.02057
20241119015244625|22.88382
20241119015344682|22.61044
20241119015444798|22.91116
20241119015544892|22.77438
20241119015645514|22.8291
20241119015745603|22.71976
20241119015845652|22.80173
20241119015945738|22.77438
20241119020045814|22.66507
20241119020145923|22.71976
20241119020246212|22.66507
20241119020346810|22.63779
20241119020446818|22.71976
20241119020546872|22.63779
20241119020646922|22.50116
20241119020747553|22.58313
20241119020847610|22.55582
20241119020947641|22.61044
20241119021047897|22.55582
20241119021147899|22.58313
20241119021247998|22.5285
20241119021348934|22.44656
20241119021448945|22.41925
20241119021549209|22.41925
20241119021649357|22.39197
20241119021749387|22.41925
20241119021849388|22.31006
20241119021949403|22.31006
20241119022049513|22.80173
20241119022801456|22.25549
20241119022901482|22.22821
20241119023001535|22.28281
20241119023101656|22.22821
20241119023201769|22.14636
20241119023301796|22.28281
20241119023401811|22.28281
20241119023501889|22.31006
20241119023601911|23.81543
20241119023701980|22.09183
20241119023802753|22.20093
20241119023902758|22.66507
20241119024002805|22.09183
20241119024102867|22.03726
20241119024202968|22.28281
20241119024302991|22.14636
20241119024402997|22.03726
20241119024503110|22.03726
20241119024603275|22.03726
20241119024703634|22.01001
20241119024803680|22.06454
20241119024903984|22.01001
20241119025004198|22.01001
20241119025104532|22.01001
20241119025204737|21.92822
20241119025304899|22.06454
20241119025405129|21.92822
20241119025505941|22.06454
20241119025606736|22.03726
20241119025706792|22.03726
20241119025806875|21.98276
20241119025906925|22.01001
20241119030006936|22.01001
20241119030107372|21.92822
20241119030207478|22.33737
20241119030307699|21.76468
20241119030407813|22.28281
20241119030507930|21.90097
20241119030608457|21.51953
20241119030708844|21.90097
20241119030808979|22.03726
20241119030909474|21.87369
20241119031009488|21.92822
20241119031109977|21.84647
20241119031210859|21.76468
20241119031311690|21.95551
20241119031411764|21.90097
20241119031511809|21.90097
20241119031611923|21.87369
20241119031711982|21.92822
20241119031812597|21.98276
20241119031912888|21.76468
20241119032012911|21.92822
20241119032112941|21.84647
20241119032212952|21.92822
20241119032313319|21.71021
20241119032413462|21.84647
20241119032513474|21.92822
20241119032614104|21.95551
20241119032714106|21.81918
20241119032814849|21.87369
20241119032915184|21.76468
20241119033015236|21.84647
20241119033115295|21.84647
20241119033215380|21.95551
20241119033315738|21.84647
20241119033415782|21.98276
20241119033515803|21.92822
20241119033615916|21.92822
20241119033716160|21.87369
20241119033816762|22.63779
20241119033916872|21.84647
20241119034016952|28.63766
20241119034116983|22.20093
20241119034217535|21.84647
20241119034317911|21.71021
20241119034417966|22.01001
20241119034518110|21.84647
20241119034618876|21.79196
20241119034719486|21.90097
20241119034819758|21.84647
20241119034919874|21.87369
20241119035019952|22.03726
20241119035120354|22.14636
20241119035220486|21.87369
20241119035320525|21.87369
20241119035420595|21.87369
20241119035520702|21.87369
20241119035620765|21.54678
20241119035720817|21.87369
20241119035820852|21.84647
20241119035920866|21.73746
20241119040020913|21.90097
20241119040120916|21.79196
20241119040221403|21.98276
20241119040321675|21.81918
20241119040421774|21.76468
20241119040521808|21.79196
20241119040621848|22.01001
20241119040721854|21.84647
20241119040821919|21.92822
20241119040921945|21.95551
20241119041021955|21.95551
20241119041122988|21.95551
20241119041223617|21.87369
20241119041323720|21.95551
20241119041423849|21.95551
20241119041523934|21.90097
20241119041624133|21.92822
20241119041724657|21.87369
20241119041824665|22.09183
20241119041924783|22.14636
20241119042024878|21.90097
20241119042124879|21.90097
20241119042224996|21.90097
20241119042325103|22.03726
20241119042425222|22.06454
20241119042525330|21.95551
20241119042625920|22.01001
20241119042725937|21.90097
20241119043721421|22.01001
20241119043821534|21.87369
20241119043921672|22.44656
20241119044021740|22.22821
20241119044121758|22.17365
20241119044221819|22.22821
20241119044322703|22.03726
20241119044422794|22.06454
20241119044522917|22.03726
20241119044622933|22.03726
20241119044722972|22.11908
20241119044823250|22.03726
20241119044923369|22.09183
20241119045023763|21.95551
20241119045124481|22.50116
20241119045224513|22.09183
20241119045324627|22.14636
20241119045424832|21.79196
20241119045524849|22.14636
20241119045624945|22.06454
20241119045724952|22.22821
20241119045824994|22.17365
20241119045925696|22.22821
20241119050025723|22.14636
20241119050125732|22.01001
20241119050225816|22.17365
20241119050325881|22.11908
20241119050425910|22.25549
20241119050525944|22.09183
20241119050625968|22.25549
20241119050725988|22.22821
20241119050826815|22.31006
20241119050926904|22.25549
20241119051026911|22.22821
20241119051127226|22.22821
20241119051227239|22.25549
20241119051327354|22.28281
20241119051427440|22.25549
20241119051527656|22.28281
20241119051627664|22.39197
20241119051727678|22.31006
20241119051827751|22.31006
20241119051927869|22.22821
20241119052027951|22.33737
20241119052129165|22.39197
20241119052229219|22.28281
20241119052329258|22.47388
20241119052429377|22.69244
20241119052529922|22.39197
20241119052629988|22.41925
20241119052730212|22.39197
20241119052830244|22.47388
20241119052930410|22.50116
20241119053030478|22.5285
20241119053130489|19.15521
20241119053231538|22.5285
20241119053331597|22.55582
20241119053431621|22.39197
20241119053531977|22.63779
20241119053631991|22.61044
20241119053732232|22.71976
20241119053832243|22.71976
20241119053932484|22.77438
20241119054032541|22.8291
20241119054132605|22.77438
20241119054232621|22.80173
20241119054332686|22.55582
20241119054432787|22.85645
20241119054532805|22.77438
20241119054632884|22.85645
20241119054732926|22.91116
20241119054832950|22.91116
20241119054933172|22.88382
20241119055033374|22.91116
20241119055133904|22.96585
20241119055233952|22.96585
20241119055334887|22.99319
20241119055434924|23.15744
20241119055534945|23.02057
20241119055634983|22.99319
20241119055735127|23.13004
20241119055835298|23.15744
20241119055935369|23.40396
20241119060035964|23.15744
20241119060135978|23.10269
20241119060236608|23.15744
20241119060336786|23.26694
20241119060436794|23.23956
20241119060536845|23.13004
20241119060636893|23.43137
20241119060736903|23.51361
20241119060837100|23.51361
20241119060937727|23.43137
20241119061037850|23.43137
20241119061137903|23.54102
20241119061238198|23.70563
20241119061338936|23.67816
20241119061439140|24.00769
20241119061539245|24.14514
20241119061639662|23.56845
20241119061739732|23.54102
20241119061839741|23.76053
20241119061940547|23.81543
20241119062040657|23.76053
20241119062140676|23.70563
20241119062240677|23.23956
20241119062340787|23.73306
20241119062440876|23.56845
20241119062540948|23.43137
20241119062641448|23.73306
20241119062741984|23.56845
20241119062842161|23.45877
20241119062942471|23.48618
20241119063042474|23.51361
20241119063142577|23.51361
20241119063242909|23.59586
20241119063342955|23.62329
20241119063443651|23.92529
20241119063543753|23.76053
20241119063643797|24.00769
20241119065122419|24.66843
20241119065222494|24.66843
20241119065322930|24.69601
20241119065423143|24.8064
20241119065523270|24.94443
20241119065623661|24.66843
20241119065723771|25.11026
20241119065823810|25.16556
20241119065923910|25.30389
20241119070023976|25.33157
20241119070124462|25.74744
20241119070225489|25.16556
20241119070325598|25.41467
20241119070425668|25.41467
20241119070525904|25.49777
20241119070625981|25.55322
20241119070726608|25.69193
20241119070826623|25.80295
20241119070926731|25.7197
20241119071026764|24.77878
20241119071126964|25.96967
20241119071227426|25.96967
20241119071327498|26.0253
20241119071427603|25.96967
20241119071527607|25.99747
20241119071627802|26.0809
20241119071727853|26.0809
20241119071828211|26.0809
20241119071928870|26.16443
20241119072028901|26.19226
20241119072128963|26.16443
20241119072229367|25.66415
20241119072329590|26.44305
20241119072429618|26.19226
20241119072529626|26.41519
20241119072630618|26.30368
20241119072730964|26.41519
20241119072831365|26.24796
20241119072931861|26.19226
20241119073031940|26.22012
20241119073131993|25.96967
20241119073232591|26.19226
20241119073332599|26.19226
20241119073432863|26.16443
20241119073532977|26.16443
20241119073633531|26.16443
20241119073733690|26.22012
20241119073833790|26.0253
20241119073933795|26.10873
20241119074033928|26.0809
20241119074134450|25.85852
20241119074234736|26.27582
20241119074334855|25.83075
20241119074434916|25.94186
20241119074534974|25.94186
20241119074634984|25.94186
20241119074735659|25.77521
20241119074835889|26.10873
20241119074935941|25.85852
20241119075036632|25.38696
20241119075136885|25.69193
20241119075236906|25.69193
20241119075336938|25.80295
20241119075436987|25.69193
20241119075537355|25.74744
20241119075637742|25.66415
20241119075737864|25.41467
20241119075837885|25.44235
20241119075937901|26.19226
20241119080037957|25.41467
20241119080138801|25.30389
20241119080238860|25.35928
20241119080338952|25.33157
20241119080439700|25.33157
20241119080539750|25.27621
20241119080639879|25.22086
20241119080739885|25.19321
20241119080840135|25.41467
20241119080940894|25.02731
20241119081040914|25.08258
20241119081140971|25.11026
20241119081240973|24.91684
20241119081341972|24.91684
20241119081442635|24.99966
20241119081542644|24.75119
20241119081642652|24.7236
20241119081742745|24.66843
20241119081842847|24.66843
20241119081942881|24.58575
20241119082043644|24.94443
20241119082143752|24.64084
20241119082243782|24.55817
20241119082343787|24.3378
20241119082443882|24.42041
20241119082543934|24.44794
20241119082644270|24.3378
20241119082744361|24.3378
20241119082844370|24.09018
20241119082944671|24.06271
20241119083044787|24.00769
20241119083144982|24.00769
20241119083245737|23.89783
20241119083345750|23.92529
20241119083445952|23.81543
20241119083546752|23.87033
20241119083646777|23.84286
20241119083746856|27.19833
20241119083846974|29.8374
20241119083947633|32.40192
20241119084047643|34.40985
20241119084147697|35.97659
20241119084247790|37.26358
20241119084348644|38.48056
20241119084448837|39.49228
20241119084548838|40.22131
20241119084648896|40.58948
20241119084749200|40.72391
20241119084849888|41.02774
20241119084949899|40.55588
20241119085049916|39.98828
20241119090502421|41.53796
20241119090602772|41.74341
20241119090702863|41.81207
20241119090802893|42.4342
20241119090902974|42.50378
20241119091003752|54.02365
20241119091103771|43.52371
20241119091203868|43.84451
20241119091303895|44.02362
20241119091403938|44.09543
20241119091503959|44.05951
20241119091604551|44.38382
20241119091704908|43.91608
20241119100421382|46.4906
20241119100521494|46.4906
20241119100621745|46.56631
20241119100722115|46.4906
20241119100822979|46.56631
20241119100923715|46.68002
20241119101023752|46.56631
20241119101123825|46.87024
20241119101223957|46.83215
20241119101324673|47.02298
20241119101424681|46.79407
20241119101524764|46.87024
20241119101624864|47.09955
20241119101724866|46.94656
20241119101824920|47.21463
20241119101924963|47.79449
20241119102025791|47.4071
20241119102125897|47.17624
20241119102226963|47.25305
20241119102327405|47.67792
20241119102427754|47.87238
20241119102527816|47.75562
20241119102627864|48.02856
20241119102727933|47.95041
20241119102828203|48.06769
20241119102928496|48.14606
20241119103028541|47.98947
20241119103128648|48.22461
20241119103228663|47.29153
20241119103329252|46.75601
20241119103429696|46.45282
20241119103529780|45.88965
20241119103629859|45.37009
20241119103729931|45.03909
20241119103829968|44.52869
20241119103930674|44.38382
20241119104030913|43.70169
20241119104130966|43.13443
20241119104231201|42.81812
20241119104331639|42.33002
20241119104431735|42.29532
20241119104531950|41.6748
20241119104631981|41.4014
20241119104732121|40.92627
20241119104832329|40.69028
20241119104932746|40.35492
20241119105032752|40.72391
20241119105132803|39.75629
20241119105232937|39.22949
20241119105333574|39.32788
20241119105433739|38.54535
20241119105533819|38.67505
20241119105633891|37.96515
20241119105733908|37.80499
20241119105833985|37.42233
20241119105934926|37.13684
20241119110035400|36.82117
20241119110135674|36.66394
20241119110235743|36.47577
20241119110335815|36.19449
20241119110435887|35.85239
20241119110535956|35.69745
20241119110636761|35.35788
20241119110736808|34.98941
20241119110837611|34.89755
20241119110937622|34.83636
20241119111037724|34.59235
20241119111137824|34.04623
20241119111237937|34.13696
20241119111337966|33.86511
20241119111438231|33.71451
20241119111538338|33.35428
20241119111638974|33.20471
20241119111739173|33.02563
20241119111839523|32.87665
20241119111939970|32.63895
20241119112039985|32.49069
20241119112140800|32.10663
20241119112240823|32.10663
20241119112340895|31.95941
20241119112440976|31.69498
20241119112541797|31.57776
20241119112641883|31.43143
20241119112741999|32.0477
20241119112842995|31.11038
20241119112943119|31.11038
20241119113043344|30.81949
20241119113143397|30.73242
20241119113244395|29.43594
20241119113344874|30.38495
20241119113444944|30.09641
20241119113545232|30.21173
20241119113645366|29.9812
20241119113745386|29.92368
20241119113845491|29.80869
20241119113945941|29.66516
20241119114046740|29.55051
20241119114146769|29.43594
20241119114246868|29.26437
20241119114346961|31.75366
20241119114447645|28.09937
20241119114547721|28.89362
20241119114647753|28.72296
20241119114747754|28.66611
20241119114847869|28.66611
20241119114947922|28.46741
20241119115047964|28.49579
20241119115148715|28.26907
20241119115248756|28.18417
20241119115348782|28.07111
20241119115448902|28.12762
20241119115549598|27.90167
20241119115649766|27.87347
20241119115749868|27.70432
20241119115849934|27.59171
20241119115950276|27.47919
20241119120050556|27.25446
20241119120150669|27.36676
20241119120250865|27.31058
20241119120350933|27.2825
20241119124307439|24.8064
20241119124407531|24.64084
20241119124507634|24.69601
20241119124607646|24.75119
20241119124707682|24.66843
20241119124807794|24.61328
20241119124907885|24.47546
20241119125007901|24.47546
20241119125107997|24.44794
20241119125208836|24.39285
20241119125308949|24.3378
20241119125409217|24.44794
20241119125509701|24.31027
20241119125609729|24.09018
20241119125709800|23.98022
20241119125809812|24.06271
20241119125909909|23.95279
20241119130009919|23.92529
20241119130109986|23.81543
20241119130210449|23.78799
20241119130310504|23.76053
20241119130410614|23.76053
20241119130510671|24.11768
20241119130610764|23.67816
20241119130710855|23.65073
20241119130810872|23.62329
20241119130910989|23.51361
20241119131011951|23.45877
20241119131112595|23.02057
20241119131212603|23.40396
20241119131312727|23.43137
20241119131412789|23.40396
20241119131512883|23.40396
20241119131612913|23.26694
20241119131712930|23.34915
20241119131813334|23.21216
20241119131913356|23.40396
20241119132014392|23.15744
20241119132114493|23.15744
20241119132214529|23.15744
20241119132314540|23.13004
20241119132414656|23.10269
20241119132514735|23.13004
20241119132614806|23.13004
20241119132714867|20.89368
20241119132814897|23.04794
20241119132914970|23.18478
20241119133014980|23.02057
20241119133115944|22.88382
20241119133215961|22.93848
20241119133316324|22.77438
20241119133416648|22.93848
20241119133516666|22.88382
20241119133616712|22.85645
20241119133716750|22.91116
20241119133816843|22.80173
20241119133916946|22.69244
20241119134017503|22.71976
20241119134117568|22.85645
20241119134217655|22.39197
20241119134317778|22.69244
20241119134417789|22.55582
20241119134517906|22.55582
20241119134617954|22.69244
20241119134717977|22.61044
20241119134818771|22.58313
20241119134918776|22.71976
20241119135018813|22.66507
20241119135118857|22.5285
20241119135218918|22.88382
20241119135318988|22.55582
20241119135419828|22.5285
20241119135519847|22.47388
20241119135619871|22.50116
20241119135719930|22.31006
20241119135820916|22.61044
20241119135921875|22.50116
20241119140021922|22.41925
20241119140121924|22.39197
20241119140222107|22.39197
20241119140323820|22.80173
20241119140423860|30.96481
20241119140523899|33.23459
20241119140623950|36.03879
20241119140723983|37.61334
20241119140824232|38.57773
20241119140924351|39.29504
20241119141024452|39.52521
20241119141124543|40.15466
20241119141224943|40.22131
20241119141325115|40.15466
20241119141425457|40.35492
20241119141525500|40.4888
20241119141625530|40.85873
20241119141725957|41.02774
20241119141826561|41.19727
20241119141926970|41.60635
20241119142027604|41.6748
20241119142127666|41.98416
20241119142227732|42.22601
20241119142327856|42.39948
20241119142427875|42.92334
20241119142527956|42.95844
20241119142628211|43.20496
20241119142728355|43.2403
20241119142828373|43.52371
20241119142928830|43.77304
20241119143029514|44.05951
20241119143129599|44.45624
20241119143229640|43.73734
20241119143329654|44.71033
20241119143429680|45.11246
20241119143529782|45.07571
20241119143629861|45.22269
20241119143729864|45.40701
20241119143829938|45.37009
20241119143930353|45.85233
20241119144030529|45.96432
20241119144130606|45.85233
20241119144230658|45.85233
20241119145048482|46.71802
20241119145148601|47.17624
20241119145248670|47.17624
20241119145349821|47.48431
20241119145449936|47.75562
20241119145550242|47.87238
20241119145650768|47.98947
20241119145750891|49.05743
20241119145850978|48.18527
20241119145951660|48.30319
20241119150051764|48.38202
20241119150151852|48.53998
20241119150251861|48.69858
20241119150351949|48.81784
20241119150452586|48.6192
20241119150552671|48.18527
20241119150652780|48.65884
20241119150752883|48.53998
20241119150852945|48.34259
20241119150952977|48.53998
20241119151053122|48.50043
20241119151153588|48.50043
20241119151253836|48.9375
20241119151353864|48.77805
20241119151453886|48.10684
20241119151553922|49.0174
20241119151654567|48.85767
20241119151754660|48.46094
20241119151854764|47.8334
20241119151954878|47.33002
20241119152054947|46.87024
20241119152155602|46.52847
20241119152255664|46.00177
20241119152355771|46.26434
20241119152455872|45.22269
20241119152555876|44.71033
20241119152655901|44.09543
20241119152756169|43.80875
20241119152856994|43.45273
20241119152957560|41.43552
20241119153057665|42.4342
20241119153157731|42.08768
20241119153257744|41.77774
20241119153357767|41.46964
20241119153457892|41.16333
20241119153557925|40.72391
20241119153658230|40.38834
20241119153758330|40.18796
20241119153858372|39.78937
20241119153958408|39.39355
20241119154058905|39.13126
20241119154158912|38.87015
20241119154258998|38.41595
20241119154359331|37.86899
20241119154459366|38.02936
20241119154559572|37.64523
20241119154659639|37.54959
20241119154759669|37.10519
20241119154859741|36.82117
20241119154959817|36.63254
20241119155059894|36.41318
20241119155159944|39.29504
20241119155300286|35.91449
20241119155400318|35.66653
20241119155500351|35.41953
20241119155600458|35.01999
20241119155701120|35.23486
20241119155801774|34.71426
20241119155901867|34.56192
20241119160001899|34.44022
20241119160102679|34.19751
20241119160202976|33.98578
20241119160303589|33.41418
20241119160403646|33.41418
20241119160503656|33.29443
20241119160603673|33.05545
20241119160703777|32.69833
20241119160803855|32.87665
20241119160903904|32.43152
20241119161003923|32.40192
20241119161104434|32.16559
20241119161204673|32.07715
20241119161304733|31.87115
20241119161404790|31.78302
20241119161504907|31.54843
20241119161604931|31.43143
20241119161704951|33.47421
20241119161805254|31.1395
20241119161905913|30.9357
20241119162005980|30.87756
20241119162106830|30.44278
20241119162206877|30.50064
20241119162306941|30.35605
20241119162406957|30.35605
20241119162507403|30.24057
20241119162607914|30.00998
20241119162707954|29.86615
20241119162808161|29.80869
20241119162908244|29.75125
20241119163008436|29.57913
20241119163108476|29.43594
20241119163208927|29.46457
20241119163309299|29.52188
20241119163409367|29.15018
20241119163509487|29.03604
20241119163609531|29.06458
20241119163709652|28.80823
20241119163809720|28.72296
20241119163909724|28.63766
20241119164009773|28.35403
20241119164109789|28.38239
20241119164209798|28.38239
20241119164309864|28.26907
20241119164409892|28.07111
20241119164510849|27.98636
20241119164610883|28.24078
20241119164710905|27.76065
20241119164810987|27.78888
20241119164911690|27.47919
20241119165011803|27.47919
20241119165939424|24.39285
20241119170039537|26.80618
20241119170139721|26.69434
20241119170239801|26.69434
20241119170339897|26.66641
20241119170439955|26.44305
20241119170540931|26.44305
20241119170641130|26.35941
20241119170741695|26.16443
20241119170841734|26.69434
20241119170941739|26.19226
20241119171041978|25.99747
20241119171142624|25.94186
20241119171242656|25.96967
20241119171342683|26.0253
20241119171442697|25.88626
20241119171542809|25.85852
20241119171643544|25.91409
20241119171743618|25.74744
20241119171843741|25.44235
20241119171943850|25.52551
20241119172043939|25.58096
20241119172144583|25.69193
20241119172244617|25.35928
20241119172344638|25.41467
20241119172444932|25.41467
20241119172544989|25.27621
20241119172645103|25.30389
20241119172745567|25.24857
20241119172845807|25.16556
20241119172945857|25.30389
20241119173045960|25.13788
20241119173146564|25.11026
20241119173246677|24.88919
20241119173346788|24.91684
20241119173446803|24.94443
20241119173546960|25.05496
20241119173646974|24.86157
20241119173747691|24.83395
20241119173847800|24.77878
20241119173947812|24.69601
20241119174047930|24.61328
20241119174147946|26.0253
20241119174247992|24.66843
20241119174348100|24.61328
20241119174448553|24.64084
20241119174548597|24.55817
20241119174648604|24.39285
20241119174748653|24.44794
20241119174848662|24.44794
20241119174948764|24.36533
20241119175049769|24.39285
20241119175149801|24.64084
20241119175249915|24.03522
20241119175349935|24.06271
20241119175450561|24.11768
20241119175550775|24.06271
20241119175650854|24.00769
20241119175750949|23.92529
20241119175850989|23.98022
20241119175951961|23.89783
20241119180052791|23.81543
20241119180152907|23.70563
20241119180253326|23.81543
20241119180353411|24.31027
20241119180453475|23.70563
20241119180553545|23.73306
20241119180653670|23.73306
20241119180753774|23.67816
20241119180853813|23.65073
20241119180953861|23.65073
20241119181053953|23.51361
20241119181154699|23.56845
20241119181254988|23.51361
20241119181355139|23.51361
20241119181455755|23.59586
20241119181555770|23.54102
20241119181655849|23.43137
20241119181755938|23.34915
20241119181856541|23.40396
20241119181956698|23.51361
20241119182056763|23.29437
20241119182156768|23.34915
20241119182256808|23.32175
20241119182356852|23.26694
20241119182457638|23.37653
20241119182557742|23.21216
20241119182657773|23.15744
20241119182757862|23.26694
20241119182857867|23.15744
20241119182957869|23.26694
20241119183057991|23.40396
20241119183158799|23.15744
20241119183259667|23.15744
20241119183359766|23.10269
20241119183459771|23.32175
20241119183559857|23.04794
20241119183659861|23.15744
20241119183759976|23.15744
20241119183900881|23.04794
20241119184000968|23.02057
20241119184101273|23.07532
20241119184201393|22.93848
20241119184301494|22.91116
20241119184401892|22.85645
20241119184501944|22.99319
20241119184602687|23.04794
20241119184702802|22.88382
20241119184802861|22.88382
20241119184902948|22.91116
20241119185002999|22.77438
20241119185103119|22.91116
20241119185203586|23.02057
20241119185303783|22.93848
20241119185403852|22.8291
20241119185503867|22.71976
20241119185603893|22.8291
20241119185704935|22.80173
20241119185804960|22.58313
20241119185905522|22.77438
20241119192223275|22.41925
20241119192323803|22.61044
20241119192423923|22.55582
20241119201116438|22.22821
20241119201216916|22.28281
20241119201316923|22.22821
20241119201416976|27.76065
20241119201516980|22.28281
20241119201617430|22.20093
20241119201717515|22.55582
20241119201817541|22.31006
20241119201917643|22.20093
20241119202017693|22.55582
20241119202117771|21.92822
20241119202217880|21.98276
20241119202317990|22.33737
20241119202418317|22.31006
20241119202518884|22.22821
20241119202618892|22.11908
20241119202718960|22.22821
20241119202818992|23.15744
20241119202919109|22.14636
20241119203019116|22.20093
20241119203119571|22.17365
20241119203219666|22.17365
20241119203319760|22.25549
20241119203419911|22.14636
20241119203520102|22.31006
20241119203620572|21.62848
20241119203720986|22.25549
20241119203821616|23.02057
20241119203921728|22.28281
20241119204021837|22.25549
20241119204121857|22.06454
20241119204221924|22.17365
20241119204322224|22.14636
20241119204423329|22.39197
20241119204523782|22.17365
20241119204623893|22.17365
20241119204723957|22.17365
20241119204824153|22.03726
20241119204924206|21.98276
20241119205024287|22.20093
20241119205124758|22.11908
20241119205225301|22.09183
20241119205325392|22.11908
20241119205425422|22.11908
20241119205525480|22.14636
20241119205625546|21.90097
20241119205725620|22.09183
20241119205825635|22.17365
20241119205925785|22.17365
20241119210025815|22.20093
20241119210125912|21.79196
20241119210225920|22.11908
20241119210326209|22.20093
20241119210426271|22.06454
20241119210526662|22.20093
20241119210626753|22.17365
20241119210726844|22.22821
20241119210826945|22.06454
20241119210927102|22.01001
20241119211027979|21.38342
20241119211128311|22.17365
20241119211228401|22.20093
20241119211328977|22.14636
20241119211428990|22.20093
20241119211529732|22.25549
20241119211629795|22.22821
20241119211729885|22.33737
20241119211829983|22.17365
20241119211930679|22.41925
20241119212030939|22.14636
20241119212130941|22.22821
20241119212231781|22.39197
20241119212331815|22.20093
20241119212431875|21.92822
20241119212531944|22.47388
20241119212632534|22.31006
20241119212732854|22.20093
20241119212832870|22.25549
20241119212933201|21.71021
20241119213033844|22.06454
20241119213133854|22.25549
20241119213233917|22.03726
20241119213333953|22.31006
20241119213434356|22.20093
20241119213534764|22.25549
20241119213634795|22.20093
20241119213734807|22.20093
20241119213834909|22.25549
20241119213935197|22.33737
20241119214035964|22.22821
20241119214136369|22.28281
20241119214236493|22.17365
20241119214336512|22.25549
20241119214436735|22.25549
20241119214536756|22.25549
20241119214636770|22.28281
20241119214736860|22.22821
20241119214836895|22.25549
20241119214936902|22.06454
20241119215037989|22.28281
20241119215138906|22.33737
20241119215238986|22.69244
20241119215339271|22.22821
20241119215439389|22.28281
20241119215539926|22.28281
20241119215640475|22.31006
20241119215740932|22.33737
20241119215840936|22.25549
20241119215940952|22.09183
20241119220041499|22.25549
20241119220141515|22.28281
20241119220241556|22.44656
20241119220341608|22.31006
20241119220441886|22.28281
20241119220541976|22.28281
20241119220642431|22.36469
20241119220742936|22.44656
20241119220842981|22.50116
20241119220943297|22.47388
20241119221043707|22.22821
20241119221427443|22.31006
20241119221527517|22.25549
20241119221627659|22.25549
20241119221727768|22.28281
20241119221827801|22.41925
20241119221927893|22.41925
20241119222027894|22.58313
20241119222127932|22.41925
20241119222228183|22.41925
20241119222328810|22.41925
20241119222428893|22.71976
20241119222528919|22.5285
20241119222628955|22.61044
20241119222729874|22.39197
20241119222829979|22.50116
20241119222930688|22.41925
20241119223030725|22.44656
20241119223130932|22.41925
20241119223231254|22.5285
20241119223331946|22.71976
20241119223432333|22.39197
20241119223532358|22.5285
20241119223632471|22.44656
20241119223732523|22.47388
20241119223832609|22.03726
20241119223932726|22.47388
20241119224032741|22.47388
20241119224133740|22.36469
20241119224233808|23.02057
20241119224333889|21.95551
20241119224433918|22.5285
20241119224534136|22.69244
20241119224634693|22.5285
20241119224734776|22.50116
20241119224834821|22.20093
20241119224934858|22.50116
20241119225034974|22.50116
20241119225135523|22.66507
20241119225235548|22.5285
20241119225335552|22.47388
20241119225435605|22.5285
20241119225535613|22.93848
20241119225635660|28.07111
20241119225735769|22.47388
20241119225835886|21.84647
20241119225935983|22.5285
20241119230036967|22.50116
20241119230136978|22.7471
20241119230237102|22.85645
20241119230337104|22.5285
20241119230437107|22.58313
20241119230537337|22.61044
20241119230637826|22.5285
20241119230737929|22.61044
20241119230837941|22.55582
20241119230938147|22.58313
20241119231038753|22.63779
20241119231138909|22.58313
20241119231238910|22.61044
20241119231338920|22.71976
20241119231439372|22.71976
20241119231539470|22.63779
20241119231639659|22.71976
20241119231740391|22.88382
20241119231840510|22.71976
20241119231940924|22.66507
20241119232040992|22.7471
20241119232141169|22.66507
20241119232241240|22.69244
20241119232341744|22.7471
20241119232441884|22.71976
20241119232542555|22.55582
20241119232642657|22.69244
20241119232742726|22.71976
20241119232842847|22.8291
20241119232942887|22.69244
20241119233042938|22.85645
20241119233143387|22.88382
20241119233243438|22.91116
20241119233344640|22.91116
20241119233444642|22.99319
20241119233544676|22.96585
20241119233644970|22.06454
20241119233745640|22.96585
20241119233846535|23.02057
20241119233946721|23.02057
20241119234046779|23.04794
20241119234146891|22.99319
20241119234246978|23.02057
20241119234346991|22.99319
20241119234447123|23.15744
20241119234547516|23.18478
20241119234647547|23.10269
20241119234747982|23.15744
20241119234848426|23.07532
20241119234948813|23.26694
20241119235048878|23.23956
20241119235148964|23.15744
20241119235249179|23.13004
20241119235349529|23.15744
20241119235449598|23.18478
20241119235549607|23.23956
20241119235649933|23.26694
20241119235749937|23.26694
20241119235849987|23.29437
20241119235950107|23.34915