20241120000050121|23.21216 20241120000150478|23.65073 20241120000250859|23.43137 20241120000350887|23.54102 20241120000451407|23.45877 20241120000551522|23.40396 20241120000651602|23.48618 20241120000751632|23.51361 20241120000851681|23.51361 20241120000951777|23.54102 20241120001051925|23.56845 20241120001151992|23.67816 20241120001252906|23.62329 20241120001353996|23.59586 20241120001734420|23.67816 20241120001834693|24.42041 20241120001934776|23.76053 20241120002034854|24.03522 20241120002134910|23.78799 20241120002234982|23.84286 20241120002335864|23.76053 20241120002435890|23.89783 20241120002536890|23.78799 20241120002636945|23.43137 20241120002737492|23.78799 20241120002837631|23.87033 20241120002937924|23.95279 20241120003037934|23.78799 20241120003138146|23.89783 20241120003238905|23.95279 20241120003339179|23.98022 20241120003439220|24.00769 20241120003539235|23.98022 20241120003639644|24.31027 20241120003739653|24.06271 20241120003839726|24.03522 20241120003939777|24.14514 20241120004039914|24.11768 20241120004139977|24.31027 20241120004240224|24.36533 20241120004340658|24.36533 20241120004440917|24.3378 20241120004541250|29.00757 20241120004641745|24.53058 20241120004741849|24.47546 20241120004841946|24.53058 20241120004942860|24.55817 20241120005042908|24.55817 20241120005143222|24.69601 20241120005243240|24.77878 20241120005343456|24.77878 20241120005443541|24.91684 20241120005543805|24.94443 20241120005643910|24.88919 20241120005744445|25.05496 20241120005844844|25.08258 20241120005944868|25.11026 20241120010044874|25.41467 20241120010144995|25.27621 20241120010245112|25.22086 20241120010345117|25.44235 20241120010445383|25.41467 20241120010545486|25.30389 20241120010645668|25.74744 20241120010745790|25.66415 20241120010845877|25.74744 20241120010945914|25.74744 20241120011045976|25.80295 20241120011146979|25.94186 20241120011247808|26.0809 20241120011347885|26.05313 20241120011447973|26.27582 20241120011548147|26.22012 20241120011648248|26.30368 20241120011748329|24.77878 20241120011848368|26.47098 20241120011948696|26.49887 20241120012048721|26.58261 20241120012148799|26.69434 20241120012248916|26.72226 20241120012349237|26.55469 20241120012449467|26.30368 20241120012549846|26.30368 20241120012649996|26.30368 20241120012750827|26.94611 20241120012850891|26.22012 20241120012950901|26.30368 20241120013051128|26.35941 20241120013151609|26.44305 20241120013251723|26.33154 20241120013351754|26.52676 20241120013451851|26.41519 20241120013551895|26.52676 20241120013651989|27.08618 20241120013752980|27.00211 20241120013853651|27.08618 20241120013953653|27.11423 20241120014053696|26.91806 20241120014153848|27.2825 20241120014253953|27.33871 20241120014354246|27.42297 20241120014454790|27.45108 20241120014554882|27.53543 20241120014654918|27.64801 20241120014754988|27.70432 20241120014856945|27.73251 20241120014956946|27.90167 20241120015057467|27.95813 20241120015157582|27.95813 20241120015257648|28.09937 20241120015357761|28.18417 20241120015457846|28.09937 20241120015557915|28.38239 20241120015658291|28.26907 20241120015758757|28.43906 20241120015858818|28.52414 20241120015958937|28.5809 20241120020059175|28.63766 20241120020159504|28.66611 20241120020259533|28.75137 20241120020359925|28.52414 20241120020459928|28.77982 20241120020600428|28.43906 20241120020700492|28.89362 20241120020800798|28.92209 20241120020900847|29.03604 20241120021000920|30.58746 20241120021100950|28.95056 20241120021201617|28.92209 20241120021301634|29.00757 20241120021401686|29.00757 20241120021501803|29.00757 20241120021601926|29.00757 20241120021701961|28.8367 20241120021925852|28.80823 20241120022025974|28.89362 20241120022126588|29.15018 20241120022226642|28.80823 20241120022326649|28.80823 20241120022426796|28.66611 20241120022526914|28.55252 20241120022626971|28.5809 20241120022727158|28.69449 20241120022827227|28.52414 20241120022927270|28.60928 20241120023027655|28.5809 20241120023127772|28.5809 20241120023227807|28.41074 20241120023327909|28.32568 20241120023427914|28.35403 20241120023527980|28.24078 20241120023628396|28.12762 20241120023728403|28.21246 20241120023829247|28.01462 20241120023929360|28.09937 20241120024029383|27.98636 20241120024129499|27.84525 20241120024229511|27.87347 20241120024329544|27.81708 20241120024429953|27.76065 20241120024530178|27.98636 20241120024630519|27.59171 20241120024730537|27.59171 20241120024830605|27.50729 20241120024930971|27.45108 20241120025031397|27.33871 20241120025131439|27.25446 20241120025231687|27.22641 20241120025331750|27.11423 20241120025431829|27.08618 20241120025531892|27.11423 20241120025631957|26.86212 20241120025732519|26.86212 20241120025832842|26.83417 20241120025932867|26.94611 20241120030032914|26.86212 20241120030132981|26.44305 20241120030233387|26.47098 20241120030333737|26.44305 20241120030433802|26.3873 20241120030533875|26.33154 20241120030633980|26.22012 20241120030734957|25.41467 20241120030834979|25.96967 20241120030935106|25.99747 20241120031035360|26.16443 20241120031135393|25.96967 20241120031235413|25.83075 20241120031335942|25.80295 20241120031435992|25.85852 20241120031536100|25.7197 20241120031636593|25.83075 20241120031737369|25.41467 20241120031837401|25.52551 20241120031937771|25.41467 20241120032037812|25.58096 20241120032137986|25.30389 20241120032238213|25.41467 20241120032338325|25.30389 20241120032438421|25.24857 20241120032539144|25.16556 20241120032639226|25.02731 20241120032739243|25.19321 20241120032839352|24.44794 20241120032939391|24.86157 20241120033039491|24.91684 20241120033139896|24.61328 20241120033239946|24.83395 20241120033339964|24.7236 20241120033439973|24.66843 20241120033539989|24.66843 20241120033640742|24.50305 20241120033740793|24.44794 20241120033841790|24.44794 20241120033941958|24.64084 20241120034041965|24.39285 20241120034142688|24.39285 20241120034242772|24.3378 20241120034342841|24.14514 20241120034442858|24.03522 20241120034542928|22.50116 20241120034642979|24.03522 20241120034743386|23.89783 20241120034843835|23.89783 20241120034943882|23.87033 20241120035043900|23.84286 20241120035144932|23.95279 20241120035244942|23.73306 20241120035345334|23.78799 20241120035445559|23.73306 20241120035545602|23.70563 20241120035645645|23.65073 20241120035745974|23.62329 20241120035846431|23.59586 20241120035946516|23.54102 20241120040046611|23.51361 20241120040146678|23.51361 20241120040246682|23.34915 20241120040346762|23.40396 20241120040446852|23.40396 20241120040546946|23.26694 20241120040647655|23.23956 20241120040748931|23.29437 20241120040849140|23.18478 20241120040949229|23.18478 20241120041049809|23.18478 20241120041149904|23.15744 20241120041250211|23.15744 20241120041350268|22.88382 20241120041450877|23.10269 20241120041550950|23.18478 20241120041651444|23.04794 20241120041751492|23.04794 20241120041851607|23.10269 20241120043654936|22.5285 20241120043754988|22.66507 20241120043855254|22.58313 20241120043955442|23.07532 20241120044055563|22.58313 20241120044155651|22.55582 20241120044256426|22.5285 20241120044356437|22.55582 20241120044456630|22.36469 20241120044556738|22.39197 20241120044656773|22.55582 20241120044756875|22.5285 20241120044856955|22.44656 20241120044957684|22.66507 20241120045058866|22.5285 20241120045158922|22.36469 20241120045259339|22.55582 20241120045359636|22.06454 20241120045459731|22.31006 20241120045559756|22.55582 20241120045659785|22.39197 20241120045759806|22.31006 20241120045900487|22.39197 20241120050000518|22.33737 20241120050100534|22.31006 20241120050200630|22.25549 20241120050300661|22.31006 20241120050400667|22.25549 20241120050500930|22.31006 20241120050601438|22.28281 20241120050701880|22.25549 20241120050801976|21.92822 20241120050901982|22.22821 20241120051002478|22.25549 20241120051102635|22.25549 20241120051202929|22.33737 20241120051302989|22.22821 20241120051403747|22.14636 20241120051504861|22.25549 20241120051604883|22.31006 20241120051704955|22.14636 20241120051805988|22.01001 20241120051906209|22.31006 20241120052006247|22.17365 20241120052106549|22.28281 20241120052206613|22.17365 20241120052306647|22.22821 20241120052406735|22.14636 20241120052506768|22.50116 20241120052606788|22.14636 20241120052706805|21.13849 20241120052806947|22.14636 20241120052907169|22.22821 20241120053007467|22.06454 20241120053107646|22.03726 20241120053207658|22.14636 20241120053307685|22.28281 20241120053407913|22.17365 20241120053507916|22.06454 20241120053607986|22.09183 20241120053709683|21.84647 20241120053809773|21.90097 20241120053909865|22.14636 20241120054009868|22.11908 20241120054109982|22.11908 20241120054210827|22.17365 20241120054310934|22.20093 20241120054411464|22.09183 20241120054511780|22.09183 20241120054611819|22.06454 20241120054712574|22.03726 20241120054812903|22.14636 20241120054912981|22.17365 20241120055013505|22.09183 20241120055113925|22.28281 20241120055214633|22.11908 20241120055314644|22.03726 20241120055414827|21.79196 20241120055514865|22.17365 20241120055614885|22.06454 20241120055714893|22.06454 20241120055814945|22.09183 20241120055915274|23.04794 20241120060015395|22.06454 20241120060115523|22.06454 20241120060215609|22.14636 20241120060315619|21.6557 20241120060415726|22.09183 20241120060515962|21.79196 20241120060616776|22.09183 20241120060716801|20.9209 20241120060816858|22.11908 20241120060916902|22.14636 20241120061016928|22.06454 20241120061116948|22.17365 20241120061216962|22.06454 20241120061317986|22.03726 20241120061418823|22.03726 20241120061518935|22.09183 20241120061619233|22.17365 20241120061719770|22.09183 20241120061820470|22.06454 20241120061920530|22.06454 20241120062020541|22.28281 20241120062120652|22.14636 20241120062220778|22.14636 20241120062320852|21.90097 20241120062420865|22.11908 20241120062520899|22.28281 20241120062620906|22.11908 20241120062720950|20.0784 20241120062821352|22.09183 20241120062921368|22.11908 20241120063021748|22.03726 20241120063121781|22.03726 20241120063221871|22.14636 20241120063321913|22.17365 20241120063421997|22.17365 20241120063522120|22.17365 20241120063622420|21.79196 20241120063921890|22.14636 20241120064021899|22.11908 20241120064121981|22.17365 20241120064222288|22.01001 20241120064322814|22.66507 20241120064422873|21.30173 20241120064522907|22.17365 20241120064622986|22.28281 20241120064723247|22.14636 20241120064823251|22.17365 20241120064923618|22.17365 20241120065023647|22.20093 20241120065123759|22.25549 20241120065223776|22.31006 20241120065324494|22.25549 20241120065424612|22.31006 20241120065524645|22.28281 20241120065624762|22.20093 20241120065724918|22.31006 20241120065825197|22.25549 20241120065925438|22.28281 20241120070025903|22.03726 20241120070126616|22.5285 20241120070226877|22.28281 20241120070326903|22.25549 20241120070426994|22.36469 20241120070527462|22.31006 20241120070627493|22.33737 20241120070727544|22.28281 20241120070827654|22.28281 20241120070927902|22.31006 20241120071027980|22.55582 20241120071128855|22.41925 20241120071228952|22.63779 20241120071328974|24.53058 20241120071428977|21.84647 20241120071529952|22.50116 20241120071630187|22.44656 20241120071730207|22.5285 20241120071830720|22.41925 20241120071930928|22.61044 20241120072030985|22.71976 20241120072131831|22.61044 20241120072231879|22.50116 20241120072454386|22.55582 20241120072554415|22.77438 20241120072654710|22.71976 20241120072754751|22.66507 20241120072854875|22.66507 20241120072955326|22.5285 20241120073055727|22.66507 20241120073155770|22.8291 20241120073255777|22.7471 20241120073355852|22.80173 20241120073455899|22.77438 20241120073555949|22.77438 20241120073656367|22.80173 20241120073756724|23.04794 20241120073856735|22.80173 20241120073956813|22.50116 20241120074056907|22.88382 20241120074156928|23.23956 20241120074256931|23.04794 20241120074356986|23.02057 20241120074456993|23.04794 20241120074557643|22.96585 20241120074657983|22.66507 20241120074758219|23.34915 20241120074858686|23.04794 20241120074958810|23.15744 20241120075058907|23.29437 20241120075159820|23.18478 20241120075259868|23.29437 20241120075359988|23.23956 20241120075459990|23.37653 20241120075600286|23.43137 20241120075700968|23.43137 20241120075801707|23.43137 20241120075901787|23.51361 20241120080001892|23.54102 20241120080101948|23.76053 20241120080202550|23.56845 20241120080302601|23.67816 20241120080402603|23.54102 20241120080502795|23.65073 20241120080602976|23.29437 20241120080702992|23.81543 20241120080803153|23.73306 20241120080903993|23.70563 20241120081004780|23.84286 20241120081104786|23.89783 20241120081204894|23.89783 20241120081305106|24.31027 20241120081405808|23.92529 20241120081505913|23.92529 20241120081605937|23.81543 20241120081706203|23.92529 20241120081806371|23.67816 20241120081906373|23.76053 20241120082007140|23.70563 20241120082107163|23.65073 20241120082207260|23.54102 20241120082307344|23.65073 20241120082407345|23.48618 20241120082507393|23.81543 20241120082607773|23.81543 20241120082707800|23.81543 20241120082807896|23.84286 20241120082908185|23.89783 20241120083008229|22.88382 20241120083108474|23.92529 20241120083208610|24.09018 20241120083308659|24.09018 20241120083408680|24.44794 20241120083508749|24.03522 20241120083608812|24.42041 20241120083708824|24.44794 20241120083808929|24.53058 20241120083909422|24.50305 20241120084318100|24.69601 20241120084418308|24.88919 20241120084518668|24.94443 20241120084618775|24.88919 20241120084718919|24.88919 20241120084819439|25.11026 20241120084919799|25.02731 20241120085019874|25.30389 20241120085119951|25.30389 20241120085220534|25.41467 20241120085320568|26.10873 20241120085420803|25.52551 20241120085520898|25.69193 20241120085620930|25.49777 20241120085721296|25.69193 20241120085821726|25.74744 20241120085921899|25.88626 20241120090022453|26.72226 20241120090122723|25.91409 20241120090222815|26.27582 20241120090322900|26.05313 20241120090422981|26.27582 20241120090523446|26.19226 20241120090623507|26.19226 20241120090723556|26.22012 20241120090823922|26.30368 20241120090923973|26.27582 20241120091024793|26.41519 20241120091124891|26.33154 20241120091225174|26.35941 20241120091325600|26.3873 20241120091425693|26.33154 20241120091525985|26.44305 20241120091626102|26.41519 20241120091726895|26.44305 20241120091826922|26.19226 20241120091926957|26.47098 20241120092027736|26.41519 20241120092127808|26.47098 20241120092227819|26.44305 20241120092327850|26.44305 20241120092427972|26.35941 20241120092528121|26.55469 20241120092628807|26.44305 20241120092728864|26.41519 20241120092829148|26.30368 20241120092929709|26.33154 20241120093029934|26.91806 20241120093129952|26.30368 20241120093230452|26.30368 20241120093330698|26.27582 20241120093430829|26.27582 20241120093530940|26.16443 20241120093631199|26.22012 20241120093731245|26.16443 20241120093831362|26.80618 20241120093931505|26.19226 20241120094031542|26.13657 20241120094131606|25.85852 20241120094231856|26.0809 20241120094331951|25.88626 20241120094431975|25.96967 20241120094532176|23.98022 20241120094632805|25.94186 20241120094733784|25.91409 20241120094833790|25.69193 20241120094933876|25.74744 20241120095033972|25.66415 20241120095133999|25.7197 20241120095234109|25.66415 20241120095334479|25.74744 20241120095434562|25.80295 20241120095534653|25.74744 20241120095634733|25.52551 20241120095734814|25.49777 20241120095834895|25.52551 20241120095935113|25.35928 20241120100035737|22.80173 20241120100135801|24.88919 20241120100235847|25.30389 20241120100335952|23.67816 20241120100436271|25.30389 20241120100536713|25.27621 20241120100636740|25.30389 20241120100736902|24.91684 20241120100836906|24.94443 20241120100937360|24.97208 20241120101037536|24.94443 20241120101137553|24.77878 20241120105157851|23.21216 20241120105257894|23.26694 20241120105357982|23.18478 20241120105458735|23.26694 20241120105558778|23.15744 20241120105658789|23.10269 20241120105758946|22.41925 20241120105859485|23.10269 20241120105959541|23.89783 20241120110059608|23.04794 20241120110159665|22.58313 20241120110300522|23.04794 20241120110400635|23.04794 20241120110500655|22.77438 20241120110600686|22.93848 20241120110700784|22.85645 20241120110800856|22.88382 20241120110900934|22.88382 20241120111001144|22.8291 20241120111101510|22.44656 20241120111201594|22.77438 20241120111301642|22.17365 20241120111401667|22.77438 20241120111501777|22.71976 20241120111601892|22.69244 20241120111701918|22.77438 20241120111801974|22.66507 20241120111902943|22.66507 20241120112002984|22.28281 20241120112103384|22.63779 20241120112203476|22.55582 20241120112303745|22.55582 20241120112403842|22.50116 20241120112503936|22.61044 20241120112604600|22.5285 20241120112704673|22.44656 20241120112804681|22.50116 20241120112904715|22.44656 20241120113004727|22.50116 20241120113104745|22.44656 20241120113204806|22.14636 20241120113304897|22.36469 20241120113404924|22.31006 20241120113504930|22.28281 20241120113605536|22.39197 20241120113705541|22.33737 20241120113805640|22.66507 20241120113905709|22.33737 20241120114005729|22.31006 20241120114105738|22.28281 20241120114205753|19.75253 20241120114305781|22.31006 20241120114405830|22.31006 20241120114505964|22.09183 20241120114605997|22.22821 20241120114706691|22.20093 20241120114806722|22.25549 20241120114906790|22.17365 20241120115006954|22.22821 20241120115107237|22.22821 20241120115207354|22.01001 20241120115307477|22.20093 20241120115407807|22.17365 20241120115507916|22.14636 20241120115608255|22.11908 20241120115708456|21.92822 20241120115808507|22.09183 20241120115908609|22.36469 20241120120008765|22.14636 20241120120108772|21.95551 20241120120208872|22.06454 20241120120308889|22.01001 20241120120408993|22.01001 20241120120509218|22.09183 20241120120609228|22.20093 20241120120709347|22.03726 20241120120809400|21.92822 20241120120909955|21.90097 20241120121009996|22.06454 20241120121110848|22.03726 20241120121210942|22.06454 20241120121311411|22.03726 20241120121411483|22.06454 20241120121511595|22.06454 20241120121611598|21.95551 20241120121712630|22.03726 20241120121812637|22.03726 20241120121912664|22.06454 20241120122012735|22.77438 20241120122112848|21.98276 20241120122212919|22.06454 20241120122312995|22.06454 20241120122413108|24.66843 20241120122513682|21.84647 20241120122613749|22.03726 20241120122713766|22.09183 20241120122813863|22.01001 20241120122913971|22.01001 20241120123014855|22.09183 20241120123114876|22.39197 20241120123214956|22.01001 20241120123314962|21.95551 20241120123415280|22.06454 20241120123515728|22.06454 20241120123615745|22.01001 20241120123715771|22.01001 20241120123815858|21.81918 20241120123915912|22.03726 20241120124016366|22.01001 20241120124116391|21.22012 20241120124216891|22.03726 20241120124316908|22.03726 20241120124416919|22.01001 20241120124516947|22.01001 20241120124616949|22.01001 20241120124717561|22.06454 20241120124817606|22.01001 20241120124917638|22.01001 20241120125017657|22.39197 20241120125117675|22.03726 20241120132958463|22.14636 20241120133058541|22.22821 20241120133158663|22.28281 20241120133258681|22.22821 20241120133358748|22.20093 20241120133458749|22.25549 20241120133559870|22.14636 20241120133659940|22.25549 20241120133800100|22.31006 20241120133900370|22.22821 20241120134000779|22.28281 20241120134100816|22.28281 20241120134200885|22.41925 20241120134300895|22.91116 20241120134401738|22.33737 20241120134501861|22.33737 20241120134601864|22.33737 20241120134701882|22.28281 20241120134801987|22.39197 20241120134902219|22.28281 20241120135002888|22.36469 20241120135102940|22.28281 20241120135202999|22.41925 20241120135303102|22.39197 20241120135403766|22.41925 20241120135504438|22.39197 20241120135604946|21.87369 20241120135705834|27.9299 20241120135805883|28.52414 20241120135906699|28.01462 20241120140006846|27.53543 20241120140106920|26.27582 20241120140207272|29.95245 20241120140307546|32.54996 20241120140407597|34.28845 20241120140507716|35.7594 20241120140607970|36.06992 20241120140707985|37.07361 20241120140808104|37.70911 20241120140908112|38.57773 20241120141008233|39.0332 20241120141108884|39.13126 20241120141208887|39.69019 20241120141309140|40.22131 20241120141409867|40.75763 20241120141509922|41.23126 20241120141609971|41.6748 20241120141709999|42.01865 20241120141810694|42.39948 20241120141910794|42.53864 20241120142010877|43.02872 20241120142110883|43.34637 20241120142210953|43.6304 20241120142310976|44.38382 20241120142411881|44.38382 20241120142511890|44.74677 20241120142611911|44.8927 20241120142711989|45.11246 20241120142812841|45.40701 20241120142912922|45.62918 20241120143013133|45.85233 20241120143113224|46.03918 20241120143213718|46.4151 20241120143313758|46.64212 20241120143414697|46.83215 20241120143514719|46.75601 20241120143614810|47.44568 20241120143714877|47.60034 20241120143814920|47.36853 20241120143914923|47.29153 20241120144014983|47.17624 20241120144115107|47.09955 20241120144215504|47.29153 20241120144315748|47.52295 20241120144415793|47.6391 20241120144515938|47.98947 20241120144616783|47.79449 20241120144717801|47.79449 20241120144817847|47.6391 20241120144917937|47.75562 20241120145018754|47.95041 20241120145118998|47.95041 20241120145219150|48.18527 20241120145319295|48.26389 20241120145419367|48.50043 20241120145519488|48.18527 20241120145619496|47.79449 20241120145719533|47.25305 20241120145819653|48.14606 20241120145919684|47.98947 20241120150019796|48.30319 20241120150119891|48.34259 20241120150219936|48.38202 20241120150319970|48.42145 20241120150420363|48.46094 20241120150520748|48.69858 20241120150620813|48.81784 20241120150720815|48.50043 20241120150821298|48.85767 20241120150921654|48.73828 20241120151021754|49.0174 20241120151121868|49.0174 20241120151221953|49.0975 20241120151322554|49.0975 20241120151422648|49.41931 20241120151522806|48.57956 20241120151622858|48.26389 20241120151722978|47.95041 20241120151823253|47.17624 20241120151923469|46.71802 20241120152023510|46.302 20241120152124495|46.03918 20241120152224523|45.66629 20241120152324736|45.00241 20241120152424742|44.71033 20241120152524852|44.38382 20241120152624930|43.59479 20241120152725539|43.13443 20241120152825554|42.85315 20241120152925571|40.96008 20241120161135451|32.07715 20241120161235760|31.92996 20241120161335866|31.63635 20241120161435896|31.48993 20241120161535917|31.31448 20241120161635992|31.22699 20241120161736554|31.02298 20241120161836992|30.84854 20241120161937243|30.76144 20241120162037581|30.67444 20241120162137652|30.52957 20241120162237761|30.44278 20241120162337776|30.47171 20241120162437871|30.21173 20241120162537953|30.0676 20241120162638283|29.92368 20241120162738630|29.75125 20241120162839604|29.66516 20241120162939638|29.43594 20241120163039745|29.29297 20241120163139759|29.32153 20241120163239813|29.32153 20241120163339878|29.12158 20241120163439935|29.03604 20241120163539943|28.97906 20241120163640394|28.72296 20241120163740403|28.75137 20241120163840520|28.49579 20241120163940544|28.60928 20241120164040610|28.18417 20241120164140866|28.35403 20241120164240990|27.98636 20241120164341111|28.15588 20241120164442230|28.09937 20241120164542265|27.98636 20241120164642362|27.87347 20241120164742384|27.81708 20241120164842399|27.73251 20241120164942520|27.59171 20241120165042525|27.47919 20241120165142612|27.39484 20241120165242730|27.42297 20241120165342864|27.22641 20241120165442986|27.25446 20241120165543360|27.22641 20241120165643364|27.08618 20241120165743366|26.97409 20241120165843697|26.97409 20241120165943959|26.80618 20241120170043997|26.86212 20241120170144108|26.66641 20241120170244207|26.80618 20241120170344559|26.58261 20241120170444598|26.52676 20241120170544653|26.3873 20241120170644726|26.33154 20241120170744776|21.54678 20241120170844874|26.27582 20241120170944969|26.19226 20241120171044983|26.19226 20241120171145820|26.16443 20241120171245905|26.19226 20241120171345955|26.0809 20241120171446170|25.94186 20241120171546632|25.94186 20241120171646739|25.74744 20241120171746786|25.80295 20241120171846851|25.7197 20241120171946992|25.60867 20241120172047726|25.66415 20241120172147731|25.55322 20241120172247946|25.55322 20241120172348309|25.52551 20241120172448387|25.41467 20241120172548480|25.41467 20241120172648898|25.38696 20241120172748938|25.55322 20241120172848960|25.27621 20241120172948970|25.24857 20241120173049664|25.30389 20241120173149783|25.11026 20241120173249800|25.16556 20241120173349867|25.11026 20241120173449915|25.05496 20241120173550991|25.05496 20241120173651738|24.88919 20241120173751877|24.75119 20241120173851952|24.88919 20241120173951979|24.88919 20241120174052755|24.86157 20241120174152807|24.8064 20241120174252900|24.77878 20241120174352990|24.69601 20241120174453172|24.69601 20241120174553208|24.69601 20241120174653783|24.55817 20241120174753845|24.64084 20241120174854164|24.53058 20241120174954834|24.53058 20241120175054929|24.53058 20241120175155143|24.44794 20241120175255210|24.39285 20241120175355409|24.44794 20241120175455431|25.08258 20241120175555669|23.48618 20241120175655708|24.50305 20241120175755732|24.11768 20241120175855763|24.44794 20241120175955785|23.98022 20241120180055888|24.06271 20241120180155980|24.03522 20241120180255988|23.87033 20241120180356694|23.15744 20241120180456850|23.81543 20241120180556904|23.70563 20241120180657236|23.92529 20241120180757243|23.84286 20241120180857645|23.92529 20241120180957646|23.89783 20241120181057747|23.54102 20241120184031991|23.26694 20241120184132373|23.26694 20241120184232475|23.21216 20241120184332522|23.43137 20241120184432523|23.18478 20241120184532617|23.15744 20241120184632698|23.15744 20241120184732792|23.15744 20241120184832864|23.15744 20241120184932937|23.15744 20241120185033149|23.15744 20241120185133503|23.29437 20241120185233522|23.13004 20241120185333643|22.41925 20241120185433766|22.93848 20241120185533775|23.13004 20241120185633778|23.04794 20241120185733793|23.07532 20241120185833887|22.96585 20241120185933985|23.02057 20241120190033990|22.71976 20241120190134100|23.18478 20241120190234642|23.13004 20241120190334738|23.04794 20241120190434813|22.93848 20241120190534902|23.21216 20241120190635174|23.15744 20241120190735242|22.93848 20241120190835689|22.96585 20241120190935743|22.50116 20241120191036537|23.10269 20241120191136647|23.02057 20241120191236667|22.88382 20241120191336741|23.18478 20241120191436778|22.93848 20241120191536801|22.96585 20241120191636819|22.91116 20241120191736864|22.88382 20241120191836912|22.80173 20241120191936982|22.93848 20241120192036991|22.80173 20241120192138646|22.85645 20241120192238655|22.77438 20241120192338860|22.8291 20241120192438894|22.8291 20241120192539182|22.77438 20241120192639228|22.8291 20241120192739544|22.61044 20241120192839545|22.77438 20241120192940372|22.80173 20241120193040753|22.47388 20241120193140792|22.69244 20241120193240844|22.63779 20241120193340928|22.63779 20241120193441481|22.71976 20241120193541953|22.80173 20241120193642499|22.85645 20241120193742533|22.47388 20241120193842649|22.69244 20241120193942663|22.71976 20241120194042684|22.66507 20241120194142735|22.63779 20241120194242752|22.66507 20241120194343373|22.71976 20241120194443711|22.63779 20241120194543734|22.61044 20241120194643756|22.61044 20241120194743781|22.7471 20241120194843868|22.28281 20241120194943873|22.58313 20241120195043888|22.58313 20241120195143968|22.58313 20241120195244483|22.50116 20241120195344486|22.58313 20241120195444498|22.58313 20241120195544692|22.5285 20241120195644913|22.66507 20241120195744988|22.41925 20241120195845918|22.55582 20241120195946547|22.50116 20241120200046650|22.50116 20241120200146958|22.63779 20241120200247125|22.31006 20241120200347956|22.41925 20241120200447985|22.47388 20241120200548739|22.31006 20241120200648761|22.41925 20241120200748876|22.50116 20241120200848994|20.02411 20241120200949345|22.50116 20241120201049381|22.63779 20241120201149843|22.47388 20241120201249867|22.36469 20241120201349911|22.39197 20241120201449914|22.41925 20241120201550545|22.36469 20241120201650732|22.47388 20241120201750901|22.47388 20241120201851569|22.47388 20241120201951699|22.47388 20241120202052264|22.41925 20241120202152366|22.41925 20241120202252404|22.58313 20241120202352489|22.28281 20241120202452514|22.61044 20241120202552615|22.41925 20241120202652712|22.47388 20241120202752803|22.55582 20241120202852911|22.47388 20241120202952915|22.50116 20241120203053412|22.33737 20241120203153528|22.44656 20241120203253677|22.33737 20241120203353895|22.39197 20241120203453896|22.39197 20241120203553986|22.25549 20241120203654974|22.22821 20241120203755430|22.31006 20241120203855815|22.31006 20241120203955914|22.36469 20241120204123981|22.5285 20241120204224126|22.36469 20241120204324983|22.01001 20241120204425642|22.25549 20241120204525666|22.39197 20241120204625999|22.20093 20241120204726567|22.41925 20241120204826990|22.39197 20241120204927910|22.33737 20241120205027977|22.36469 20241120205128650|22.50116 20241120205228770|22.36469 20241120205328818|22.41925 20241120205428829|22.44656 20241120205528879|22.31006 20241120205628984|22.36469 20241120205729266|22.44656 20241120205829385|22.39197 20241120205929400|22.41925 20241120210029518|22.44656 20241120210129571|22.31006 20241120210230658|22.28281 20241120210330667|22.39197 20241120210430687|22.33737 20241120210530781|22.33737 20241120210630852|22.36469 20241120210731788|22.36469 20241120210831799|22.41925 20241120210931875|22.41925 20241120211031967|22.93848 20241120211132557|22.33737 20241120211232807|22.50116 20241120211332816|22.39197 20241120211432894|22.44656 20241120211533181|22.44656 20241120211633599|22.5285 20241120211733663|22.41925 20241120211833742|22.41925 20241120211933775|22.41925 20241120212033790|22.39197 20241120212133825|22.5285 20241120212233861|22.5285 20241120212333905|22.77438 20241120212433941|22.41925 20241120212534102|22.44656 20241120212634120|22.93848 20241120212734661|22.41925 20241120212834761|22.71976 20241120212934852|22.47388 20241120213034948|22.5285 20241120213136154|22.50116 20241120213236222|22.25549 20241120213336546|22.50116 20241120213436623|22.5285 20241120213536674|22.50116 20241120213636755|22.5285 20241120213736870|22.5285 20241120213836875|22.47388 20241120213936945|22.5285 20241120214037533|22.58313 20241120214137764|22.55582 20241120214237810|22.5285 20241120214337851|22.66507 20241120214437922|22.44656 20241120214538139|22.55582 20241120214638713|22.5285 20241120214738727|22.47388 20241120214838849|22.39197 20241120214938940|22.5285 20241120215038985|22.39197 20241120215139994|22.50116 20241120215240551|22.50116 20241120215341168|22.50116 20241120215441615|22.47388 20241120215541666|22.5285 20241120215641714|22.41925 20241120215741760|22.5285 20241120215841825|22.5285 20241120215941900|22.31006 20241120220041955|22.63779 20241120220142511|22.36469 20241120220242847|22.47388 20241120220342849|22.41925 20241120220442928|22.39197 20241120220542934|22.33737 20241120220643558|22.25549 20241120220743601|22.39197 20241120220843676|22.41925 20241120220943742|22.33737 20241120221043854|22.5285 20241120221143905|22.55582 20241120221244189|21.90097 20241120221344236|22.39197 20241120221444243|22.50116 20241120221544517|22.20093 20241120221644824|22.36469 20241120221744939|22.41925 20241120221844992|22.39197 20241120221945332|22.47388 20241120222045350|22.47388 20241120222145884|22.47388 20241120222245888|22.5285 20241120222346794|22.28281 20241120222446814|22.50116 20241120222546902|22.50116 20241120222646928|22.36469 20241120222746954|22.41925 20241120222847434|22.44656 20241120222947530|22.41925 20241120223047640|22.58313 20241120223147946|22.50116 20241120223247953|22.50116 20241120223347971|22.5285 20241120223448857|22.28281 20241120223548889|22.55582 20241120223648906|23.10269 20241120223748928|22.93848 20241120223848982|22.50116 20241120223949562|22.55582 20241120224049663|22.58313 20241120224323533|22.66507 20241120224423864|23.13004 20241120224523903|23.26694 20241120224624991|22.58313 20241120224725838|22.61044 20241120224825875|22.55582 20241120224925971|22.61044 20241120225025987|22.66507 20241120225126246|22.69244 20241120225226332|22.55582 20241120225326350|22.71976 20241120225426694|22.58313 20241120225526772|22.66507 20241120225626819|22.71976 20241120225726881|22.93848 20241120225826999|22.71976 20241120225927763|22.99319 20241120230027884|23.26694 20241120230127967|22.66507 20241120230228182|22.88382 20241120230328852|23.23956 20241120230428854|21.38342 20241120230528878|22.7471 20241120230629143|22.69244 20241120230729236|22.85645 20241120230829298|22.88382 20241120230929966|22.91116 20241120231030354|22.8291 20241120231130366|22.88382 20241120231230468|22.91116 20241120231330542|22.96585 20241120231430602|22.25549 20241120231530634|22.99319 20241120231630723|22.93848 20241120231730804|22.88382 20241120231830916|23.13004 20241120231930991|23.04794 20241120232031972|23.13004 20241120232131997|22.99319 20241120232232525|23.04794 20241120232332756|23.04794 20241120232432865|23.15744 20241120232532903|22.66507 20241120232632950|23.15744 20241120232732999|23.15744 20241120232833115|23.13004 20241120232933234|23.21216 20241120233033263|23.32175 20241120233133541|23.37653 20241120233233641|23.29437 20241120233333656|23.21216 20241120233433672|23.43137 20241120233533683|23.29437 20241120233633723|23.37653 20241120233733787|23.15744 20241120233833815|23.13004 20241120233933986|23.40396 20241120234034569|23.43137 20241120234134719|23.34915 20241120234234757|23.40396 20241120234334785|23.43137 20241120234434900|23.43137 20241120234534993|23.51361 20241120234635877|23.56845 20241120234735942|23.54102 20241120234835998|23.62329 20241120234936119|23.78799 20241120235036357|23.43137 20241120235136602|23.65073 20241120235236663|23.59586 20241120235336751|23.78799 20241120235436763|23.70563 20241120235536871|24.42041 20241120235636984|23.87033 20241120235737312|23.78799 20241120235837401|23.84286 20241120235937485|23.92529