20241121000037498|24.31027
20241121000137604|23.81543
20241121000237649|24.31027
20241121000337661|24.03522
20241121000437722|24.11768
20241121000537725|24.17267
20241121000637878|23.81543
20241121000737895|24.09018
20241121000837938|24.39285
20241121000937958|24.11768
20241121001037962|24.50305
20241121001137985|24.39285
20241121001238392|24.39285
20241121001338729|24.66843
20241121001438844|24.66843
20241121001538866|24.66843
20241121001638890|24.7236
20241121001738971|24.53058
20241121001839455|24.99966
20241121001939482|24.8064
20241121002039862|24.77878
20241121002139950|24.94443
20241121002240948|25.02731
20241121002341666|25.11026
20241121002441729|25.11026
20241121002541961|25.19321
20241121002642388|25.41467
20241121002742641|25.35928
20241121002842713|25.33157
20241121002942859|25.44235
20241121003042905|25.44235
20241121003142927|25.58096
20241121003243810|25.7197
20241121003343814|25.80295
20241121003443922|25.94186
20241121003543983|31.69498
20241121003644216|26.05313
20241121003744685|26.13657
20241121003844689|26.19226
20241121003945135|26.35941
20241121004045503|26.55469
20241121004145510|26.63849
20241121004245620|26.69434
20241121004352176|26.72226
20241121004452239|26.97409
20241121004552345|27.36676
20241121004652398|27.05811
20241121004752420|27.00211
20241121004852521|27.05811
20241121004952632|26.86212
20241121005052638|26.97409
20241121005152658|26.80618
20241121005252747|26.72226
20241121005352868|26.69434
20241121005452973|26.69434
20241121005553940|26.91806
20241121005653962|27.00211
20241121005754475|26.83417
20241121005854600|26.97409
20241121005954601|27.33871
20241121010054922|27.50729
20241121010154957|27.53543
20241121010255739|27.70432
20241121010355785|27.73251
20241121010455884|27.87347
20241121010555901|27.9299
20241121010655968|28.09937
20241121010756152|28.15588
20241121010856607|28.12762
20241121010956641|28.26907
20241121011056907|28.38239
20241121011156933|28.49579
20241121011257105|28.46741
20241121011357209|28.66611
20241121011457328|29.00757
20241121011557357|28.8367
20241121011657979|29.00757
20241121011758132|29.06458
20241121011858175|29.09308
20241121011958927|29.49319
20241121012058973|29.26437
20241121012159768|29.80869
20241121012259852|29.69385
20241121012359985|29.75125
20241121012500542|29.89493
20241121012600652|28.5809
20241121012700715|29.86615
20241121012800740|29.9812
20241121012900793|29.9812
20241121013000866|29.86615
20241121013100893|30.32718
20241121013200913|30.0676
20241121013301467|30.35605
20241121013401487|30.21173
20241121013501531|30.21173
20241121013601639|30.21173
20241121013701828|30.21173
20241121013801896|30.24057
20241121013902171|30.41385
20241121014002376|30.29828
20241121014102388|29.86615
20241121014202483|30.24057
20241121014302497|30.00998
20241121014402556|30.15402
20241121014502891|30.15402
20241121014602935|30.21173
20241121014703409|30.12518
20241121014803906|30.0676
20241121014903912|30.03879
20241121015003919|30.0676
20241121015103941|29.95245
20241121015204109|29.55051
20241121015304775|29.95245
20241121015404850|29.92368
20241121015504901|30.96481
20241121015605257|29.72253
20241121015705356|29.92368
20241121015805359|29.66516
20241121015905361|29.43594
20241121020005831|29.63647
20241121020105940|29.57913
20241121020205961|29.55051
20241121020305980|29.3501
20241121020406874|29.63647
20241121020506953|29.37872
20241121020607245|29.09308
20241121020707377|28.75137
20241121020807610|29.06458
20241121020907621|28.95056
20241121021007721|28.92209
20241121021107757|28.5809
20241121021207844|28.69449
20241121021307900|28.66611
20241121021407956|28.66611
20241121021507986|28.60928
20241121021608928|28.49579
20241121021709494|28.49579
20241121021809615|28.41074
20241121021909665|28.35403
20241121022009731|28.41074
20241121022109802|28.24078
20241121022209841|28.24078
20241121022309869|28.15588
20241121022409908|28.04285
20241121022510184|27.98636
20241121022610234|27.90167
20241121022710769|27.78888
20241121022810773|27.98636
20241121022910818|27.73251
20241121023010972|27.61984
20241121023111600|27.56357
20241121023211641|27.47919
20241121023311769|27.45108
20241121023411865|27.47919
20241121023511936|27.2825
20241121023612476|27.25446
20241121023712537|27.08618
20241121023812629|27.03012
20241121023912680|26.97409
20241121024012748|26.83417
20241121024112777|26.91806
20241121024212852|26.80618
20241121024312880|26.83417
20241121024639172|26.58261
20241121024739284|26.52676
20241121024839758|26.44305
20241121024939873|26.80618
20241121025039987|26.41519
20241121025140672|26.27582
20241121025240915|26.22012
20241121025340997|26.35941
20241121025441527|26.16443
20241121025541625|26.16443
20241121025641742|25.83075
20241121025741848|26.0253
20241121025841948|26.0809
20241121025942218|25.77521
20241121030042832|25.77521
20241121030142953|25.80295
20241121030243406|25.83075
20241121030343526|25.80295
20241121030443634|25.69193
20241121030543899|25.66415
20241121030643997|25.52551
20241121030744177|25.52551
20241121030844694|25.60867
20241121030944807|25.44235
20241121031044868|25.44235
20241121031144897|25.41467
20241121031244995|25.33157
20241121031345113|25.30389
20241121031445700|25.35928
20241121031545775|25.19321
20241121031645778|25.22086
20241121031745890|25.24857
20241121031845953|25.19321
20241121031945988|25.05496
20241121032046584|25.02731
20241121032146679|24.94443
20241121032246756|24.94443
20241121032346778|24.91684
20241121032446800|24.69601
20241121032546888|24.8064
20241121032646908|24.8064
20241121032746955|24.7236
20241121032847534|24.66843
20241121032947637|24.7236
20241121033047734|24.7236
20241121033147866|24.66843
20241121033247939|24.64084
20241121033347977|24.69601
20241121033447984|24.44794
20241121033548587|24.55817
20241121033648613|24.44794
20241121033748955|26.0809
20241121033849668|24.03522
20241121033949758|24.09018
20241121034049875|24.44794
20241121034150656|23.81543
20241121034250916|23.67816
20241121034350931|24.31027
20241121034451446|24.36533
20241121034551735|24.31027
20241121034651764|24.03522
20241121034751782|24.03522
20241121034851800|24.03522
20241121034951817|23.92529
20241121035051908|25.91409
20241121035152326|24.00769
20241121035253182|23.89783
20241121035353906|23.81543
20241121035454538|23.89783
20241121035554674|20.10556
20241121035654689|23.78799
20241121035755680|23.54102
20241121035855730|23.81543
20241121035955800|23.89783
20241121040055898|23.76053
20241121040155926|23.78799
20241121040256508|23.70563
20241121040356598|23.70563
20241121040456670|23.76053
20241121040556683|23.81543
20241121040656751|23.67816
20241121040756849|23.32175
20241121040856893|23.59586
20241121040956979|23.56845
20241121041057593|23.65073
20241121041157664|23.65073
20241121041257774|23.56845
20241121041358790|23.45877
20241121041458890|23.56845
20241121041559571|23.54102
20241121041659634|23.48618
20241121041759926|23.54102
20241121041900232|23.62329
20241121042000233|23.40396
20241121042100972|23.43137
20241121042201754|23.45877
20241121042301777|23.48618
20241121042401786|23.40396
20241121042501880|23.45877
20241121042601950|23.48618
20241121042702164|23.45877
20241121042802238|23.40396
20241121042902263|23.26694
20241121043002979|23.43137
20241121043103103|23.40396
20241121043203971|23.40396
20241121043304373|23.32175
20241121043404489|23.15744
20241121043504589|23.29437
20241121043604841|23.32175
20241121043704894|23.34915
20241121043805201|23.26694
20241121043905725|23.29437
20241121044005775|22.01001
20241121044105802|23.34915
20241121044205811|23.37653
20241121044306290|23.32175
20241121044406549|23.43137
20241121044506622|23.18478
20241121044606700|23.02057
20241121044901418|23.04794
20241121045001432|23.15744
20241121045101981|23.26694
20241121045202406|23.43137
20241121045302488|23.43137
20241121045402660|23.18478
20241121045502746|23.15744
20241121045602755|22.80173
20241121045702811|23.23956
20241121045803621|23.40396
20241121045903839|23.26694
20241121050003862|23.18478
20241121050103950|23.34915
20241121050204699|23.18478
20241121050304763|23.15744
20241121050404859|23.40396
20241121050504951|22.88382
20241121050604978|23.18478
20241121050704999|23.13004
20241121050805666|23.29437
20241121050905959|23.15744
20241121051005974|22.88382
20241121051106511|23.21216
20241121051206610|23.51361
20241121051306654|23.23956
20241121051406743|23.18478
20241121051506851|23.21216
20241121051607256|23.04794
20241121051707361|23.23956
20241121051807567|23.43137
20241121051907664|23.26694
20241121052007729|23.32175
20241121052107850|23.04794
20241121052207862|23.18478
20241121052307936|23.34915
20241121052408388|23.21216
20241121052508397|23.32175
20241121052608953|23.40396
20241121052709196|23.34915
20241121052809667|24.7236
20241121052909915|23.32175
20241121053009983|23.26694
20241121053110646|23.26694
20241121053211280|23.32175
20241121053311486|23.15744
20241121053411990|23.23956
20241121053512102|23.29437
20241121053612331|23.29437
20241121053712850|23.32175
20241121053812927|23.15744
20241121053913132|22.41925
20241121054013519|23.32175
20241121054113619|23.34915
20241121054213682|23.26694
20241121054313764|23.40396
20241121054413857|22.8291
20241121054513945|23.43137
20241121054614520|23.43137
20241121054714734|23.37653
20241121054815413|23.51361
20241121054915801|23.29437
20241121055015929|23.54102
20241121055115934|23.51361
20241121055216343|23.54102
20241121055316798|23.54102
20241121055416804|23.51361
20241121055516850|23.54102
20241121055616970|23.34915
20241121055717609|23.56845
20241121055817728|23.65073
20241121055917958|23.67816
20241121060017992|23.81543
20241121060118827|23.56845
20241121060218865|23.65073
20241121060318981|23.56845
20241121060419105|23.76053
20241121060519827|24.00769
20241121060619876|23.73306
20241121060719982|23.92529
20241121060820442|23.78799
20241121060920494|23.78799
20241121061021288|23.89783
20241121061121391|23.92529
20241121061221749|23.81543
20241121061321814|25.55322
20241121061421921|23.56845
20241121061521985|23.89783
20241121061622745|24.00769
20241121061722783|24.31027
20241121061822976|24.06271
20241121061923238|24.36533
20241121062023350|24.06271
20241121062123408|24.14514
20241121062223663|24.31027
20241121062323674|24.55817
20241121062423799|24.42041
20241121062523833|24.3378
20241121062623932|24.55817
20241121062723952|24.44794
20241121062824500|24.53058
20241121062924773|24.61328
20241121063024809|24.86157
20241121063124885|24.64084
20241121063224913|24.64084
20241121063324928|24.69601
20241121063424938|24.83395
20241121063525832|24.8064
20241121063625924|24.88919
20241121063725950|24.88919
20241121063825989|25.02731
20241121063926414|25.02731
20241121064026977|25.02731
20241121064127518|25.08258
20241121064227615|25.11026
20241121064327859|25.16556
20241121064427904|25.30389
20241121064527984|25.19321
20241121064627990|25.22086
20241121064728754|25.16556
20241121064828856|25.52551
20241121065203691|25.27621
20241121065303722|25.13788
20241121065403902|25.11026
20241121065504695|19.31815
20241121065604749|24.91684
20241121065704852|25.02731
20241121065804945|25.16556
20241121065905170|25.83075
20241121070005235|25.33157
20241121070105746|25.19321
20241121070205747|25.27621
20241121070305780|25.38696
20241121070405856|25.41467
20241121070505885|25.33157
20241121070605998|25.88626
20241121070706416|25.52551
20241121070806528|25.58096
20241121070906943|26.05313
20241121071006983|25.83075
20241121071107462|25.80295
20241121071207862|25.94186
20241121071307949|26.0253
20241121071408331|26.0253
20241121071508991|26.05313
20241121071609112|26.3873
20241121071709958|26.41519
20241121071809959|26.55469
20241121071909983|25.63644
20241121072010259|26.63849
20241121072110855|26.75024
20241121072210859|26.80618
20241121072310975|26.91806
20241121072411686|27.19833
20241121072512494|27.14221
20241121072612969|27.22641
20241121072712992|27.33871
20241121072813566|27.47919
20241121072913850|25.7197
20241121073013851|27.47919
20241121073113876|27.53543
20241121073213914|27.03012
20241121073313990|27.67615
20241121073414663|27.73251
20241121073514774|27.84525
20241121073614783|27.84525
20241121073714860|27.9299
20241121073814977|27.90167
20241121073914997|28.01462
20241121074015215|28.07111
20241121074115237|28.09937
20241121074215662|28.04285
20241121074315913|28.09937
20241121074415978|28.07111
20241121074516181|28.09937
20241121074616264|28.01462
20241121074716267|28.07111
20241121074816352|28.18417
20241121074916986|28.09937
20241121075017660|28.12762
20241121075117667|28.07111
20241121075217782|28.04285
20241121075317855|28.01462
20241121075417973|28.09937
20241121075518178|27.95813
20241121075618618|28.01462
20241121075718904|27.90167
20241121075818949|27.95813
20241121075918984|28.15588
20241121080019103|28.09937
20241121080119110|27.73251
20241121080219170|27.95813
20241121080319225|27.81708
20241121080419758|27.64801
20241121080519853|27.73251
20241121080619882|27.64801
20241121080719916|27.67615
20241121080820278|27.19833
20241121080920319|27.70432
20241121081020840|27.70432
20241121081120859|27.00211
20241121081220902|27.47919
20241121081320905|27.56357
20241121081420997|27.47919
20241121081521905|27.45108
20241121081621990|27.47919
20241121081722925|27.14221
20241121081822988|27.42297
20241121081923316|27.76065
20241121082023468|27.17029
20241121082123498|27.05811
20241121082223559|27.08618
20241121082323869|26.97409
20241121082423980|27.05811
20241121082524835|26.91806
20241121082624903|26.86212
20241121082725222|26.80618
20241121082825757|26.86212
20241121082925812|26.83417
20241121083026373|26.72226
20241121083126396|29.43594
20241121083226513|32.19513
20241121083326524|34.89755
20241121083426996|36.94727
20241121083527632|38.28677
20241121083627664|39.59109
20241121083727665|39.45935
20241121083827765|39.85559
20241121083927864|39.82251
20241121084028973|40.08807
20241121084129928|40.25467
20241121084229938|40.69028
20241121084330600|41.06161
20241121084430654|40.72391
20241121084530732|40.89249
20241121084630968|41.2652
20241121084730980|41.53796
20241121084831162|41.43552
20241121084931903|42.12219
20241121085031911|41.77774
20241121085131938|42.33002
20241121085409465|43.9519
20241121085509493|43.84451
20241121085609604|44.05951
20241121085710266|44.45624
20241121085810897|44.74677
20241121085910980|49.54059
20241121090011368|44.52869
20241121090111374|44.74677
20241121090212235|44.71033
20241121090312244|44.49246
20241121090412366|44.85617
20241121090512396|44.8197
20241121090612841|44.8197
20241121090712879|44.92926
20241121090812937|44.49246
20241121090913364|45.11246
20241121091013733|45.29636
20241121091113789|45.22269
20241121091213847|45.1492
20241121091313926|45.40701
20241121091414175|45.03909
20241121091514896|45.44397
20241121091614959|45.40701
20241121091715646|46.18915
20241121091815860|45.70343
20241121091915948|45.74063
20241121092016459|46.03918
20241121092116712|45.85233
20241121092216780|46.302
20241121092316935|46.56631
20241121092417336|46.68002
20241121092517356|46.75601
20241121092617475|47.06125
20241121092717495|47.75562
20241121092817887|47.29153
20241121092917985|47.25305
20241121093018383|47.44568
20241121093118780|47.48431
20241121093218863|47.6391
20241121093318897|47.95041
20241121093418913|47.98947
20241121093518946|48.18527
20241121093618953|48.38202
20241121093719930|48.34259
20241121093820574|48.69858
20241121093920666|48.38202
20241121094020672|48.65884
20241121094120686|48.42145
20241121094220808|48.6192
20241121094320902|47.98947
20241121094420911|46.90836
20241121094520917|46.18915
20241121094620995|45.11246
20241121094721488|44.8197
20241121094821527|44.56497
20241121094921611|43.34637
20241121095021742|44.38382
20241121095121785|43.9519
20241121095221872|43.9877
20241121095321974|44.45624
20241121095422770|44.49246
20241121095522889|44.49246
20241121095622895|44.45624
20241121095722989|44.56497
20241121095823789|44.67401
20241121095923964|45.33319
20241121100024579|44.6376
20241121100124634|44.8927
20241121100224746|44.85617
20241121100324955|45.18591
20241121100425233|45.07571
20241121100525249|45.1492
20241121100625289|45.48096
20241121100725701|40.08807
20241121100825783|45.85233
20241121100925882|45.70343
20241121101025890|46.18915
20241121101125949|46.0766
20241121101225955|46.52847
20241121101326659|46.37738
20241121101426667|46.60419
20241121101526721|46.75601
20241121101626807|47.02298
20241121101726932|46.98477
20241121101826993|47.09955
20241121101927881|47.29153
20241121102028390|47.79449
20241121102128400|47.60034
20241121102228695|47.6391
20241121102328813|47.8334
20241121102428932|49.0174
20241121102529348|47.98947
20241121102629365|48.38202
20241121102729401|48.06769
20241121102829517|48.02856
20241121102929568|48.34259
20241121103029658|48.69858
20241121103129746|48.65884
20241121103229770|48.69858
20241121103329848|49.05743
20241121103429915|49.0975
20241121103529976|49.25809
20241121103630129|49.41931
20241121103730463|49.54059
20241121103830521|49.05743
20241121103930613|48.34259
20241121104030721|47.6391
20241121104130985|47.60034
20241121104231395|47.02298
20241121104331815|46.52847
20241121104431924|46.26434
20241121104531932|45.70343
20241121104632387|45.37009
20241121104732408|45.22269
20241121104832409|44.49246
20241121104932878|44.02362
20241121105032921|43.45273
20241121105133335|43.09915
20241121105233708|42.85315
20241121105333731|42.36469
20241121105541404|41.64056
20241121105641747|41.33325
20241121105741782|41.43552
20241121105841795|40.79129
20241121105941892|40.15466
20241121110041934|39.95511
20241121110141982|39.65717
20241121110242626|39.39355
20241121110342641|39.09854
20241121110442758|39.45935
20241121110542868|38.41595
20241121110642969|38.28677
20241121110742994|37.96515
20241121110843985|37.83701
20241121110944102|37.39053
20241121111044787|37.07361
20241121111144873|36.94727
20241121111244954|36.60117
20241121111345233|36.50708
20241121111445260|36.22571
20241121111545265|35.91449
20241121111645321|35.79041
20241121111745722|35.54291
20241121111845817|35.23486
20241121111946285|35.112
20241121112046357|35.112
20241121112146389|34.86697
20241121112246496|34.59235
20241121112346518|34.04623
20241121112446607|34.16721
20241121112546738|34.04623
20241121112646770|33.68442
20241121112746854|33.44418
20241121112846879|34.04623
20241121112946889|32.93622
20241121113046921|32.75769
20241121113146948|32.75769
20241121113247216|32.63895
20241121113347844|32.46109
20241121113447847|32.3428
20241121113547950|32.40192
20241121113648377|32.0477
20241121113748965|31.78302
20241121113849710|31.66565
20241121113949815|31.54843
20241121114049936|31.37292
20241121114150626|31.25613
20241121114250641|31.22699
20241121114351555|31.02298
20241121114451673|30.90668
20241121114551788|30.73242
20241121114651885|30.73242
20241121114751932|30.44278
20241121114852254|30.35605
20241121114952565|30.47171
20241121115052638|30.12518
20241121115152723|30.0676
20241121115252747|29.92368
20241121115352864|29.77997
20241121115453429|29.77997
20241121115553492|29.63647
20241121115653647|29.40732
20241121115754616|29.3501
20241121115854724|29.26437
20241121115954809|29.17868
20241121120054815|29.09308
20241121120154927|28.92209
20241121120255377|28.95056
20241121120355398|28.86511
20241121120455821|28.66611
20241121120555823|28.60928
20241121120655937|28.43906
20241121120756456|28.43906
20241121120856520|28.29739
20241121120956877|28.24078
20241121121056984|27.67615
20241121121157224|28.09937
20241121121257244|27.95813
20241121121357403|27.95813
20241121121457510|27.81708
20241121121557522|27.84525
20241121121657549|27.76065
20241121121757629|27.61984
20241121121857639|27.50729
20241121121957993|27.50729
20241121122058158|27.39484
20241121122158578|27.2825
20241121122258658|27.19833
20241121122358764|27.22641
20241121122458999|27.11423
20241121122559830|27.03012
20241121122659918|26.52676
20241121122800313|27.00211
20241121122900948|26.86212
20241121123001660|26.80618
20241121123101755|25.33157
20241121123201787|26.72226
20241121123301888|26.55469
20241121123401897|26.55469
20241121123502127|26.72226
20241121123602135|26.05313
20241121123702834|26.33154
20241121123803297|26.3873
20241121123903412|27.22641
20241121124003469|26.33154
20241121124103997|26.22012
20241121124204704|26.33154
20241121124305178|26.47098
20241121124405626|25.91409
20241121124505632|26.0253
20241121124605650|25.96967
20241121124705851|26.05313
20241121124805973|25.94186
20241121124906603|25.80295
20241121125006612|25.77521
20241121125106938|25.24857
20241121125207620|25.69193
20241121125307663|25.52551
20241121125407724|25.60867
20241121125507759|25.44235
20241121130902400|25.05496
20241121131002516|24.86157
20241121131102605|25.05496
20241121131202953|25.02731
20241121131303471|24.94443
20241121131403766|24.97208
20241121131503774|24.94443
20241121131603849|24.91684
20241121131704522|24.91684
20241121131804644|25.05496
20241121131904761|24.7236
20241121132004880|24.77878
20241121132105290|24.69601
20241121132205356|24.66843
20241121132305473|25.80295
20241121132405479|24.55817
20241121132505789|24.66843
20241121132605806|24.58575
20241121132705917|24.55817
20241121132805988|24.64084
20241121132906109|24.44794
20241121133006536|24.55817
20241121133106554|24.53058
20241121133206671|24.66843
20241121133306723|24.64084
20241121133406770|24.42041
20241121133506949|24.42041
20241121133607279|24.42041
20241121133707374|24.44794
20241121133807436|24.36533
20241121133907537|24.11768
20241121134007853|24.3378
20241121134107865|24.3378
20241121134207964|24.14514
20241121134307974|24.09018
20241121134407988|24.09018
20241121134508894|24.00769
20241121134608904|24.03522
20241121134708940|24.03522
20241121134808993|24.00769
20241121134909865|24.03522
20241121135009893|23.92529
20241121135109971|23.84286
20241121135210902|23.92529
20241121135310981|23.92529
20241121135411941|24.03522
20241121135511977|23.89783
20241121135612349|24.11768
20241121135712506|23.81543
20241121135812933|23.15744
20241121135912936|23.76053
20241121140013521|23.81543
20241121140113522|23.76053
20241121140213751|23.84286
20241121140313853|23.78799
20241121140413948|24.31027
20241121140514501|23.70563
20241121140614511|23.70563
20241121140714599|23.78799
20241121140814747|23.65073
20241121140914866|23.65073
20241121141015778|23.59586
20241121141115784|23.67816
20241121141215855|23.40396
20241121141315912|23.62329
20241121141416394|23.65073
20241121141516956|23.67816
20241121141617647|23.59586
20241121141717765|23.51361
20241121141818155|23.62329
20241121141918282|23.56845
20241121142018865|23.59586
20241121142118881|23.51361
20241121142218999|23.26694
20241121142319907|23.54102
20241121142419940|23.51361
20241121142520111|23.43137
20241121142620234|23.15744
20241121142720445|23.40396
20241121142820806|23.54102
20241121142920885|23.43137
20241121143020999|23.48618
20241121143121119|23.43137
20241121143221618|23.43137
20241121143321708|23.40396
20241121143422405|23.37653
20241121143522487|23.37653
20241121143622734|23.32175
20241121143722799|23.37653
20241121143822865|23.26694
20241121143922925|23.51361
20241121144023117|23.34915
20241121144123232|23.34915
20241121144223759|23.32175
20241121144323801|23.43137
20241121144423910|23.18478
20241121144524221|23.37653
20241121144624227|23.32175
20241121144724287|23.26694
20241121144824369|23.29437
20241121144924761|23.23956
20241121145024851|23.21216
20241121145124950|23.59586
20241121145225237|23.26694
20241121145325527|23.21216
20241121145425633|23.34915
20241121145525637|23.26694
20241121145625679|23.18478
20241121145725961|23.26694
20241121145826921|23.23956
20241121145927397|23.67816
20241121150027987|23.23956
20241121150128935|23.29437
20241121150229363|23.26694
20241121150329373|23.26694
20241121150429908|23.02057
20241121150529948|23.26694
20241121150629969|22.88382
20241121150730419|23.15744
20241121150830490|23.15744
20241121152851435|22.99319
20241121152951483|23.18478
20241121153051880|23.13004
20241121153152411|23.15744
20241121153252692|23.15744
20241121153352766|22.55582
20241121153452804|23.04794
20241121153552891|23.10269
20241121153653987|22.96585
20241121153754813|23.18478
20241121153854911|23.40396
20241121153955325|23.15744
20241121154055391|23.13004
20241121154155791|23.15744
20241121154255868|23.21216
20241121154355927|23.15744
20241121154455987|23.15744
20241121154556987|23.18478
20241121154657715|23.13004
20241121154757812|23.13004
20241121154857866|23.13004
20241121154957873|23.15744
20241121155057949|23.15744
20241121155157996|23.15744
20241121155258112|23.10269
20241121155358121|23.13004
20241121155458723|23.07532
20241121155558812|23.13004
20241121155658894|23.13004
20241121155758978|23.13004
20241121155859339|22.66507
20241121155959357|23.26694
20241121160059786|23.10269
20241121160159904|23.13004
20241121160300273|22.96585
20241121160400578|23.56845
20241121160500757|23.10269
20241121160600872|23.15744
20241121160700886|23.15744
20241121160801104|23.13004
20241121160901225|23.13004
20241121161001265|23.07532
20241121161101373|23.37653
20241121161201404|23.13004
20241121161301972|23.13004
20241121161402834|23.15744
20241121161502891|23.15744
20241121161603174|23.15744
20241121161703520|23.34915
20241121161803817|23.13004
20241121161903855|23.23956
20241121162003864|23.13004
20241121162104704|23.32175
20241121162204802|23.15744
20241121162304869|22.93848
20241121162404881|23.15744
20241121162504941|23.15744
20241121162604942|22.99319
20241121162704950|23.13004
20241121162804954|23.15744
20241121162905690|23.13004
20241121163005731|23.04794
20241121163105852|23.15744
20241121163206907|23.18478
20241121163306996|23.15744
20241121163407543|23.10269
20241121163507791|23.26694
20241121163607802|23.18478
20241121163707867|23.18478
20241121163807919|13.97394
20241121163908148|23.15744
20241121164008832|23.15744
20241121164108885|23.13004
20241121164208954|23.18478
20241121164309338|23.10269
20241121164409359|23.18478
20241121164509476|23.13004
20241121164609492|23.13004
20241121164709542|23.15744
20241121164809920|23.15744
20241121164909963|23.18478
20241121165010639|23.15744
20241121165110643|23.15744
20241121165210733|23.18478
20241121165311646|23.18478
20241121165411750|23.13004
20241121165511792|23.04794
20241121165611860|23.18478
20241121165711950|23.18478
20241121165812550|23.15744
20241121165912605|23.18478
20241121170012622|23.15744
20241121170112687|23.18478
20241121170212740|23.15744
20241121170312851|23.18478
20241121170412919|23.29437
20241121170512979|23.15744
20241121170612993|23.26694
20241121170713117|23.29437
20241121170813237|23.32175
20241121170913692|23.26694
20241121171013755|23.18478
20241121171113953|23.13004
20241121171214238|23.15744
20241121171314292|23.23956
20241121171414385|23.23956
20241121171514499|23.34915
20241121171614614|22.93848
20241121171714726|23.26694
20241121171814777|23.26694
20241121171914876|23.65073
20241121172014943|23.21216
20241121172115573|23.29437
20241121172215958|23.73306
20241121172316555|23.23956
20241121172416648|23.32175
20241121172516850|23.23956
20241121172616912|23.34915
20241121172717213|23.32175
20241121172817958|23.29437
20241121173649470|23.29437
20241121173749486|23.45877
20241121173849857|32.52036
20241121175457441|45.33319
20241121175557890|45.48096
20241121175657994|46.18915
20241121175758764|46.4151
20241121175858802|46.56631
20241121175958915|46.37738
20241121180058992|46.83215
20241121180159943|46.87024
20241121180259951|47.25305
20241121180400304|47.33002
20241121180500364|47.17624
20241121180600418|46.79407
20241121180700974|47.44568
20241121180801101|47.79449
20241121180901440|48.02856
20241121181001998|47.98947
20241121181102628|48.14606
20241121181202654|48.18527
20241121181302789|48.34259
20241121181402902|48.34259
20241121181502915|48.53998
20241121181602961|48.6192
20241121181703138|48.46094
20241121181803801|48.89755
20241121181903855|49.05743
20241121182003908|48.9375
20241121182104308|49.05743
20241121182204318|49.05743
20241121182304736|49.05743
20241121182404792|48.9375
20241121182504818|48.77805
20241121182604950|48.42145
20241121182705667|47.87238
20241121182805922|47.52295
20241121182906375|46.94656
20241121183006392|46.71802
20241121183106491|46.03918
20241121183206860|45.62918
20241121183306917|45.18591
20241121183407219|45.00241
20241121183507278|44.49246
20241121183607368|44.49246
20241121183707481|43.66599
20241121183807530|43.13443
20241121183907559|42.85315
20241121184007706|42.60831
20241121184107949|42.15677
20241121184207991|41.74341
20241121184308257|41.6748
20241121184408381|41.06161
20241121184508498|40.72391
20241121184608535|40.35492
20241121184708542|40.08807
20241121184808553|39.95511
20241121184908640|39.49228
20241121185008660|39.19675
20241121185108730|38.83752
20241121185208866|38.61011
20241121185308986|38.38361
20241121185409639|38.25455
20241121185509807|37.83701
20241121185609808|37.64523
20241121185709912|37.42233
20241121185809935|37.23184
20241121185911582|36.85269
20241121190011944|36.66394
20241121190112387|36.50708
20241121190212394|36.16336
20241121190312493|35.66653
20241121190413632|35.63565
20241121190513771|35.57379
20241121190613816|35.35788
20241121190713847|35.26559
20241121190813884|34.92816
20241121190913890|34.80585
20241121191013899|34.62277
20241121191113930|34.37949
20241121191214579|34.28845
20241121191314666|34.01602
20241121191414673|33.98578
20241121191514723|33.68442
20241121191614941|30.18283
20241121191716296|33.17487
20241121191816661|32.9064
20241121191916777|32.87665
20241121192016950|32.46109
20241121192116980|32.52036
20241121192218299|32.57962
20241121192318617|32.3428
20241121192418654|32.10663
20241121192518759|31.92996
20241121192618851|31.87115
20241121192718954|31.72433
20241121192818959|31.57776
20241121192918978|31.40216
20241121193019933|31.05212
20241121193119995|31.16864
20241121193220665|31.08124
20241121193320758|30.90668
20241121193420931|30.67444
20241121193521926|30.76144
20241121193622167|30.47171
20241121193722534|30.44278
20241121193822662|30.32718
20241121193922781|30.26941
20241121194022788|30.09641
20241121194122907|30.0676
20241121194223293|29.92368
20241121194323540|29.86615
20241121194423601|29.66516
20241121194523648|29.63647
20241121194623666|29.49319
20241121194723959|29.40732
20241121194824752|29.37872
20241121194924945|29.20728
20241121195025275|29.12158
20241121195125632|28.89362
20241121195225638|29.00757
20241121195325756|28.92209
20241121195425777|29.17868
20241121195656396|28.66611
20241121195756405|28.46741
20241121195856408|28.32568
20241121195956489|28.32568
20241121200056567|28.24078
20241121200156615|28.12762
20241121200257262|28.09937
20241121200357377|28.01462
20241121200457493|27.90167
20241121200557507|27.70432
20241121200657512|27.87347
20241121200757541|27.73251
20241121200857656|27.73251
20241121200957679|27.56357
20241121201057845|27.59171
20241121201157885|27.47919
20241121201257978|27.45108
20241121201358619|27.39484
20241121201458738|27.2825
20241121201558955|27.11423
20241121201658961|27.59171
20241121201758984|27.08618
20241121201859633|26.83417
20241121201959653|26.91806
20241121202059973|26.91806
20241121202200558|26.83417
20241121202300637|26.80618
20241121202400650|26.83417
20241121202500742|26.83417
20241121202600857|26.63849
20241121202700911|26.63849
20241121202800919|26.55469
20241121202900981|26.49887
20241121203001595|26.44305
20241121203101719|26.3873
20241121203201779|26.35941
20241121203302426|26.33154
20241121203402524|26.19226
20241121203502550|26.22012
20241121203602651|26.05313
20241121203702981|26.19226
20241121203803468|26.05313
20241121203903496|26.13657
20241121204003614|25.96967
20241121204103732|25.96967
20241121204203805|25.41467
20241121204303870|25.91409
20241121204403911|25.80295
20241121204503991|25.83075
20241121204604678|25.66415
20241121204704735|25.38696
20241121204804773|25.74744
20241121204904813|25.60867
20241121205004870|25.49777
20241121205104895|25.58096
20241121205205536|25.52551
20241121205305939|25.47009
20241121205405956|25.30389
20241121205506370|25.52551
20241121205606371|25.41467
20241121205706474|25.41467
20241121205806513|25.27621
20241121205906839|25.33157
20241121210007480|25.41467
20241121210107926|25.24857
20241121210207954|25.30389
20241121210308923|28.12762
20241121210409134|25.13788
20241121210509939|25.19321
20241121210610144|25.08258
20241121210710535|25.19321
20241121210810626|25.19321
20241121210910649|25.02731
20241121211011431|25.05496
20241121211111472|25.05496
20241121211211573|24.88919
20241121211311650|25.02731
20241121211411657|24.91684
20241121211511667|24.88919
20241121211611730|24.94443
20241121211711779|24.88919
20241121211811901|24.86157
20241121211911940|24.75119
20241121212011976|24.7236
20241121212112512|24.83395
20241121212212568|24.75119
20241121212313638|24.77878
20241121212413666|24.69601
20241121212513733|24.66843
20241121212613920|24.64084
20241121212714234|23.87033
20241121212814240|24.66843
20241121212914452|24.50305
20241121213014498|24.66843
20241121213114808|24.55817
20241121213214912|24.64084
20241121213314982|24.11768
20241121213415291|23.84286
20241121213515571|24.55817
20241121213615644|24.44794
20241121213715761|24.42041
20241121213815870|24.69601
20241121213915890|24.39285
20241121214015931|24.36533
20241121214115987|24.14514
20241121214216108|24.31027
20241121214316115|24.36533
20241121214416237|24.39285
20241121214516292|24.31027
20241121214616320|24.06271
20241121214716378|24.31027
20241121214816435|24.3378
20241121214916532|24.31027
20241121215016632|24.06271
20241121215116679|24.09018
20241121215216769|24.03522
20241121215316882|24.03522
20241121215416934|24.03522
20241121215516976|23.98022
20241121215617141|24.00769
20241121215839344|24.00769
20241121215939670|24.00769
20241121220039745|24.03522
20241121220139803|24.00769
20241121220239806|23.92529
20241121220339885|23.98022
20241121220439917|23.78799
20241121220539997|23.89783
20241121220640294|23.92529
20241121220740350|23.95279
20241121220840458|22.39197
20241121220940774|24.31027
20241121221040860|23.84286
20241121221140984|23.81543
20241121221241771|23.76053
20241121221341883|23.92529
20241121221441935|23.89783
20241121221542648|23.54102
20241121221643643|23.76053
20241121221743762|23.70563
20241121221843803|23.62329
20241121221943822|23.65073
20241121222043900|23.78799
20241121222144195|23.81543
20241121222244653|23.59586
20241121222344737|23.73306
20241121223417990|23.67816
20241121223518477|23.65073
20241121223618704|23.95279
20241121223718749|23.59586
20241121223818843|23.51361
20241121224024955|23.76053
20241121224125336|23.62329
20241121224225558|23.59586
20241121224325852|23.54102
20241121224425891|23.48618
20241121224525988|23.59586
20241121224626658|23.78799
20241121224726939|23.65073
20241121224826950|23.54102
20241121224926985|23.34915
20241121225026999|23.59586
20241121225127180|23.56845
20241121225227410|23.56845
20241121225327936|23.54102
20241121225428635|23.56845
20241121225528741|23.56845
20241121225628799|23.54102
20241121225728859|23.40396
20241121225828980|23.51361
20241121225929864|23.54102
20241121230029896|23.56845
20241121230129982|23.54102
20241121230230526|23.51361
20241121230330609|23.56845
20241121230430861|23.45877
20241121230530952|23.76053
20241121230630957|23.67816
20241121230730984|24.06271
20241121230831809|23.48618
20241121230931889|23.54102
20241121231032649|23.62329
20241121231132653|23.43137
20241121231232734|23.51361
20241121231332794|23.54102
20241121231432889|23.56845
20241121231532994|23.51361
20241121231633201|23.54102
20241121231733659|23.56845
20241121231833780|25.27621
20241121231933862|23.54102
20241121232033882|23.76053
20241121232133922|23.40396
20241121232234733|23.45877
20241121232334791|23.48618
20241121232434878|23.40396
20241121232534885|23.45877
20241121232635678|23.40396
20241121232735788|23.45877
20241121232835862|23.51361
20241121232935910|23.54102
20241121233035927|23.54102
20241121233135979|23.51361
20241121233236530|23.54102
20241121233336849|23.32175
20241121233436898|23.26694
20241121233536927|23.26694
20241121233637434|23.43137
20241121233737526|23.34915
20241121233837608|23.37653
20241121233937640|23.40396
20241121234037759|23.40396
20241121234137892|23.51361
20241121234237908|23.32175
20241121234337921|23.43137
20241121234438142|23.43137
20241121234538820|23.34915
20241121234638848|23.40396
20241121234738932|23.51361
20241121234838993|23.45877
20241121234939605|23.37653
20241121235039897|23.37653
20241121235140626|23.43137
20241121235240645|23.34915
20241121235340648|23.37653
20241121235440684|23.43137
20241121235540774|23.37653
20241121235640957|23.45877
20241121235741540|23.56845
20241121235841598|23.15744
20241121235941633|23.32175