20241122000041815|23.56845
20241122000141885|23.43137
20241122000241970|23.37653
20241122000342396|23.43137
20241122000442466|23.43137
20241122001732172|32.37234
20241122001834564|32.37234
20241122001934895|31.84177
20241122002034916|32.10663
20241122002134979|31.84177
20241122002235958|31.54843
20241122002336177|31.51917
20241122002436833|31.22699
20241122002536950|31.25613
20241122002637264|30.79047
20241122002737477|31.1395
20241122002837498|30.58746
20241122002937567|30.24057
20241122003037977|30.15402
20241122003137988|30.26941
20241122003238274|29.89493
20241122003338655|29.92368
20241122003438954|29.75125
20241122003538960|29.72253
20241122003638975|29.60782
20241122003738991|29.55051
20241122003839864|29.29297
20241122003939872|29.37872
20241122004039892|29.29297
20241122004139912|29.23578
20241122004239953|28.32568
20241122004339962|29.12158
20241122004440735|28.92209
20241122004540780|30.18283
20241122004640784|28.75137
20241122004740920|28.86511
20241122004840922|28.66611
20241122004941767|28.60928
20241122005041854|28.43906
20241122005141924|28.41074
20241122005242436|28.38239
20241122005342507|28.35403
20241122005443629|28.63766
20241122005543631|28.24078
20241122005643947|28.18417
20241122005743986|28.15588
20241122005844461|28.09937
20241122005944684|28.04285
20241122010044807|28.52414
20241122010144873|27.95813
20241122010244918|27.90167
20241122010345144|27.76065
20241122010445863|27.76065
20241122010545881|27.70432
20241122010645995|28.09937
20241122010746410|27.59171
20241122010846509|27.59171
20241122010946512|26.44305
20241122011046608|27.45108
20241122011146669|27.47919
20241122011246671|27.45108
20241122011346757|27.36676
20241122011446866|27.33871
20241122011547146|27.2825
20241122011647781|27.25446
20241122011747848|27.19833
20241122011847919|27.22641
20241122011947956|27.11423
20241122012048794|27.08618
20241122012148914|27.03012
20241122012248992|27.05811
20241122012349467|26.80618
20241122012449489|26.89011
20241122012549513|26.7782
20241122012649982|26.0809
20241122012750380|26.83417
20241122012850884|26.75024
20241122012950932|26.80618
20241122013050963|26.63849
20241122013151203|26.69434
20241122013251950|26.69434
20241122013351957|26.61057
20241122013452694|26.72226
20241122013552852|26.61057
20241122013653681|26.55469
20241122013753716|26.44305
20241122013853790|26.47098
20241122013953799|26.47098
20241122014053858|26.35941
20241122014153883|26.44305
20241122014254883|26.35941
20241122014354896|26.30368
20241122014454906|26.24796
20241122014554929|26.33154
20241122014655365|26.30368
20241122014755386|26.27582
20241122014855394|25.91409
20241122014955569|26.16443
20241122015055658|26.16443
20241122015155990|26.0809
20241122015256316|26.0809
20241122015356431|26.05313
20241122015456499|26.16443
20241122015556638|26.13657
20241122015656650|25.96967
20241122015756742|26.0253
20241122015856778|25.96967
20241122015956858|25.94186
20241122020056862|25.94186
20241122020156940|25.91409
20241122020257376|25.94186
20241122020357484|25.83075
20241122020457515|25.99747
20241122020557606|25.7197
20241122020657918|25.80295
20241122020758106|25.83075
20241122020858843|25.77521
20241122020958854|25.74744
20241122021058940|25.80295
20241122021159144|26.10873
20241122021259616|25.80295
20241122021359681|25.74744
20241122021459726|25.66415
20241122021559742|25.7197
20241122021659854|25.69193
20241122021821986|26.22012
20241122021922525|25.55322
20241122022022618|25.63644
20241122022122723|25.80295
20241122022222947|25.55322
20241122022323631|25.60867
20241122022423633|25.55322
20241122022523657|25.66415
20241122022623833|25.47009
20241122022723874|25.91409
20241122022823946|25.52551
20241122022924271|25.69193
20241122023024360|25.58096
20241122023124435|25.58096
20241122023224512|25.38696
20241122023324623|25.47009
20241122023424737|25.49777
20241122023524752|25.44235
20241122023624800|25.35928
20241122023724814|25.41467
20241122023824892|25.60867
20241122023924976|23.89783
20241122024024984|25.52551
20241122024125191|25.47009
20241122024225238|25.44235
20241122024325464|25.30389
20241122024425484|25.33157
20241122024525830|25.47009
20241122024625912|25.52551
20241122024725983|25.41467
20241122024826787|25.49777
20241122024926880|25.41467
20241122025026951|25.49777
20241122025126986|25.47009
20241122025226989|25.44235
20241122025327833|25.44235
20241122025427916|25.49777
20241122025527935|25.41467
20241122025627948|25.52551
20241122025727988|25.49777
20241122025828915|26.0809
20241122025928983|25.52551
20241122030029623|25.41467
20241122030129657|25.41467
20241122030229770|25.52551
20241122030329794|25.58096
20241122030429832|25.55322
20241122030529898|25.47009
20241122030630934|25.47009
20241122030731491|25.41467
20241122030831601|25.55322
20241122030931650|25.58096
20241122031031672|25.55322
20241122031132378|25.49777
20241122031232925|25.58096
20241122031332991|25.58096
20241122031433111|25.60867
20241122031533744|25.63644
20241122031633989|25.55322
20241122031734112|25.58096
20241122031834244|25.60867
20241122031934432|25.7197
20241122032034529|25.66415
20241122032134612|25.66415
20241122032234642|25.69193
20241122032334651|25.66415
20241122032434766|25.74744
20241122032534807|25.52551
20241122032634920|25.80295
20241122032735129|25.74744
20241122032835251|25.44235
20241122032935271|25.80295
20241122033035579|25.91409
20241122033135597|25.94186
20241122033235637|25.91409
20241122033335740|25.94186
20241122033435752|26.05313
20241122033535874|26.05313
20241122033635954|25.96967
20241122033736577|26.0809
20241122033836630|25.99747
20241122033936747|26.05313
20241122034037162|26.13657
20241122034137209|26.13657
20241122034237254|26.16443
20241122034337474|26.30368
20241122034437698|26.27582
20241122034537726|26.52676
20241122034637727|26.41519
20241122034737778|26.41519
20241122034837857|26.44305
20241122034937889|26.47098
20241122035037933|26.69434
20241122035137985|26.55469
20241122035238947|26.58261
20241122035339596|27.2825
20241122035439637|26.7782
20241122035539660|26.80618
20241122035639706|26.86212
20241122035739794|26.94611
20241122035839886|26.94611
20241122035939936|27.05811
20241122040040308|27.22641
20241122040140375|27.17029
20241122040240476|27.08618
20241122040340529|27.33871
20241122040441119|27.36676
20241122040541123|27.36676
20241122040641415|27.42297
20241122040741497|27.50729
20241122040841529|27.61984
20241122040941545|27.36676
20241122041041784|27.61984
20241122041141900|27.53543
20241122041241918|27.50729
20241122041341979|27.50729
20241122041442943|27.39484
20241122041543232|27.33871
20241122041643399|27.31058
20241122041744266|27.33871
20241122041849599|27.36676
20241122041949639|27.45108
20241122042049655|27.50729
20241122042149746|27.42297
20241122042249915|27.47919
20241122042349916|27.78888
20241122042450262|28.01462
20241122042550842|27.98636
20241122042650892|28.07111
20241122042750951|28.15588
20241122042851400|28.21246
20241122042951491|28.29739
20241122043051888|28.38239
20241122043151910|28.69449
20241122043251991|28.55252
20241122043351993|28.60928
20241122043452110|28.86511
20241122043552222|28.95056
20241122043652580|29.12158
20241122043752737|29.26437
20241122043852893|29.26437
20241122043953839|29.55051
20241122044053976|29.75125
20241122044153984|29.75125
20241122044254415|29.80869
20241122044354473|29.92368
20241122044454534|30.15402
20241122044554655|30.18283
20241122044654769|30.29828
20241122044754870|30.32718
20241122044854986|30.38495
20241122044955599|30.18283
20241122045055856|30.58746
20241122045155921|30.84854
20241122045255942|30.79047
20241122045355985|30.84854
20241122045456106|31.02298
20241122045556476|30.79047
20241122045656548|30.84854
20241122045756665|30.90668
20241122045856785|30.87756
20241122045957664|30.9357
20241122050057773|31.34372
20241122050157776|30.90668
20241122050257837|30.9357
20241122050357971|30.87756
20241122050458865|30.87756
20241122050558895|30.58746
20241122050658948|30.81949
20241122050758952|30.87756
20241122050859599|30.64542
20241122050959653|30.84854
20241122051059660|30.61646
20241122051159818|30.67444
20241122051259897|30.76144
20241122051359936|30.70343
20241122051459980|30.61646
20241122051600700|29.80869
20241122051700777|30.47171
20241122051800824|30.50064
20241122051900965|30.44278
20241122052001696|30.50064
20241122052101778|30.26941
20241122052201802|30.29828
20241122052301917|30.24057
20241122052402487|30.15402
20241122052502671|30.09641
20241122052602691|30.0676
20241122052702741|30.0676
20241122052802914|30.09641
20241122052902976|29.86615
20241122053003250|29.80869
20241122053103838|29.80869
20241122053203874|29.69385
20241122053303951|29.60782
20241122053404443|29.66516
20241122053504516|29.46457
20241122053604624|29.52188
20241122053704728|29.43594
20241122053804801|29.29297
20241122053904859|29.29297
20241122054004889|29.23578
20241122054105649|29.06458
20241122054205758|29.23578
20241122054305759|28.97906
20241122054405883|29.06458
20241122054505924|29.06458
20241122054606348|28.75137
20241122054706488|29.52188
20241122054806526|28.63766
20241122054906991|28.41074
20241122055007107|28.52414
20241122055107169|28.52414
20241122055207237|28.38239
20241122055307429|28.29739
20241122055407439|28.26907
20241122055507478|26.30368
20241122055607599|28.15588
20241122055707615|28.12762
20241122055807652|28.09937
20241122055907930|28.01462
20241122060008422|27.87347
20241122060108490|27.84525
20241122060208722|27.87347
20241122060308764|27.70432
20241122060408913|27.11423
20241122060508918|27.59171
20241122060608919|27.76065
20241122060708938|27.45108
20241122060809586|27.45108
20241122060909613|27.22641
20241122061009663|27.42297
20241122061109680|27.2825
20241122061209723|27.11423
20241122061309817|27.14221
20241122061409893|27.08618
20241122061510765|27.08618
20241122061611531|26.94611
20241122061711638|26.91806
20241122061811741|26.94611
20241122062134431|26.58261
20241122062234952|26.58261
20241122062335366|27.03012
20241122062435945|26.58261
20241122062536604|26.47098
20241122062636915|26.47098
20241122062736920|26.47098
20241122062836971|26.35941
20241122062937638|26.33154
20241122063037745|26.24796
20241122063137808|26.16443
20241122063238389|26.16443
20241122063338911|26.10873
20241122063438958|26.10873
20241122063538985|26.0809
20241122063639707|26.0253
20241122063739922|25.7197
20241122063839970|25.91409
20241122063939991|25.94186
20241122064040114|25.83075
20241122064140647|25.80295
20241122064240868|25.74744
20241122064340901|25.66415
20241122064440968|25.69193
20241122064541778|25.7197
20241122064641854|25.66415
20241122064741873|25.91409
20241122064841888|25.55322
20241122064941979|25.58096
20241122065042100|25.49777
20241122065142848|25.30389
20241122065242916|25.52551
20241122065343151|25.41467
20241122065443856|25.30389
20241122065543877|25.33157
20241122065643986|25.41467
20241122065744382|25.30389
20241122065844472|25.22086
20241122065944479|25.22086
20241122070044517|25.19321
20241122070145421|25.08258
20241122070245496|25.16556
20241122070345753|24.88919
20241122070445807|25.11026
20241122070545820|25.33157
20241122070645898|25.08258
20241122070745914|25.05496
20241122070845996|25.05496
20241122070946731|25.05496
20241122071046787|24.97208
20241122071146821|24.88919
20241122071247429|24.94443
20241122071347659|24.91684
20241122071447791|24.69601
20241122071547869|24.88919
20241122071647941|24.8064
20241122071747996|24.77878
20241122071848702|24.7236
20241122071948779|24.66843
20241122072048940|24.77878
20241122072149439|24.7236
20241122072249493|24.7236
20241122072350616|24.66843
20241122072450686|24.77878
20241122072550718|24.66843
20241122072650781|24.64084
20241122072750885|24.61328
20241122072850909|24.69601
20241122072951820|24.55817
20241122073051845|24.53058
20241122073151950|24.53058
20241122073252195|24.42041
20241122073352749|24.55817
20241122073452791|24.50305
20241122073552902|24.55817
20241122073652964|24.44794
20241122073753487|24.44794
20241122073853539|24.39285
20241122073953645|24.44794
20241122074053950|24.36533
20241122074153973|24.44794
20241122074254663|24.14514
20241122074354746|24.36533
20241122074454919|24.03522
20241122074554969|24.77878
20241122074655862|24.39285
20241122074755907|24.09018
20241122074855952|24.3378
20241122074956188|24.39285
20241122075056210|24.14514
20241122075156625|24.36533
20241122075256975|24.11768
20241122075357111|24.39285
20241122075457687|24.31027
20241122075557855|24.11768
20241122075657883|24.31027
20241122075758538|24.31027
20241122075858842|24.06271
20241122075958870|24.06271
20241122080058908|24.17267
20241122080159978|24.31027
20241122080300854|24.03522
20241122080400922|28.77982
20241122080501412|24.03522
20241122080601497|24.06271
20241122080701536|24.03522
20241122080801867|24.11768
20241122080901930|24.06271
20241122081002463|24.11768
20241122081102537|24.03522
20241122081202856|24.06271
20241122081303783|24.03522
20241122081403906|24.03522
20241122081503937|24.00769
20241122081604520|23.98022
20241122081704603|23.95279
20241122081805628|24.03522
20241122081905752|24.42041
20241122082005934|24.00769
20241122082106163|24.00769
20241122082443669|24.00769
20241122082543738|23.32175
20241122082643789|24.00769
20241122082743911|23.98022
20241122082844309|23.84286
20241122082944833|24.06271
20241122083044849|23.95279
20241122083144907|24.03522
20241122083244945|13.22922
20241122083345501|23.95279
20241122083445513|24.03522
20241122083545539|23.92529
20241122083645863|23.92529
20241122083745881|23.98022
20241122083846803|23.98022
20241122083946805|24.00769
20241122084046813|24.11768
20241122084146847|23.87033
20241122084246919|23.98022
20241122084347111|23.89783
20241122084447112|23.98022
20241122084547134|23.59586
20241122084647232|24.03522
20241122084747635|23.89783
20241122084847833|24.39285
20241122084947930|24.06271
20241122085047934|23.95279
20241122085147965|23.95279
20241122085248234|23.92529
20241122085348352|24.03522
20241122085448503|23.95279
20241122085548687|23.92529
20241122085648777|24.11768
20241122085748794|23.92529
20241122085848800|23.67816
20241122085949884|23.92529
20241122090049926|23.84286
20241122090150378|23.89783
20241122090250491|23.87033
20241122090350541|23.76053
20241122090450613|23.81543
20241122090550671|23.81543
20241122090650682|23.73306
20241122090750788|23.67816
20241122090850910|23.65073
20241122090950931|23.65073
20241122091051469|24.06271
20241122091151680|23.59586
20241122091251725|23.54102
20241122091351765|23.59586
20241122091451855|23.65073
20241122091551975|23.15744
20241122091651999|23.26694
20241122091752123|23.43137
20241122091852377|23.51361
20241122091952401|23.40396
20241122092052412|23.43137
20241122092152530|23.34915
20241122092252762|23.18478
20241122092352866|23.26694
20241122092452904|23.18478
20241122092552947|23.32175
20241122092652967|23.29437
20241122092752974|23.04794
20241122092853965|23.18478
20241122092954691|23.21216
20241122093054791|23.54102
20241122093154985|23.26694
20241122093255542|23.15744
20241122093355946|24.17267
20241122093456309|23.15744
20241122093556545|23.15744
20241122093656810|23.15744
20241122093756933|23.13004
20241122093857217|23.13004
20241122093957851|23.13004
20241122094057926|22.22821
20241122094157989|23.15744
20241122094258112|23.04794
20241122094358730|23.13004
20241122094458773|23.04794
20241122094559873|23.04794
20241122094659897|23.02057
20241122094759908|23.04794
20241122094900101|23.04794
20241122095000116|23.04794
20241122095100436|23.04794
20241122095200705|23.02057
20241122095300787|22.96585
20241122095400916|23.02057
20241122095500920|23.04794
20241122095600970|23.04794
20241122095701429|23.13004
20241122095801867|23.02057
20241122095901952|23.04794
20241122100002299|23.07532
20241122100102348|23.07532
20241122100202760|23.07532
20241122100302819|23.04794
20241122100402886|23.10269
20241122100502896|23.04794
20241122100602997|22.96585
20241122100703788|23.13004
20241122100803799|23.02057
20241122100903898|23.02057
20241122101004679|23.07532
20241122101104744|23.02057
20241122101204845|23.26694
20241122101304872|22.93848
20241122101404970|27.42297
20241122101505160|28.38239
20241122101605613|30.24057
20241122101705772|33.47421
20241122101806356|34.80585
20241122101906891|35.51205
20241122102006905|36.31937
20241122102106918|37.16849
20241122102206956|38.1579
20241122102307371|38.87015
20241122102407776|39.49228
20241122102512812|39.95511
20241122102612902|40.25467
20241122102712998|40.82501
20241122102813712|41.02774
20241122102913809|43.16965
20241122103013868|40.42178
20241122103113928|45.85233
20241122103214948|40.52231
20241122103315143|40.72391
20241122103415785|40.9939
20241122103515855|41.29922
20241122103615910|41.23126
20241122103716440|41.29922
20241122103816519|41.02774
20241122103916806|41.6748
20241122104016853|41.57214
20241122104116881|41.53796
20241122104216889|41.81207
20241122104316974|41.88083
20241122104416978|41.84644
20241122104517104|42.22601
20241122104617114|42.12219
20241122104717603|41.98416
20241122104817638|42.01865
20241122104917640|42.29532
20241122105017752|42.39948
20241122105117758|42.4342
20241122105217812|42.88828
20241122105317935|43.311
20241122105418359|42.95844
20241122105518386|44.42001
20241122105618474|44.8927
20241122105718990|44.16742
20241122105819909|44.85617
20241122105920910|45.03909
20241122110020976|45.03909
20241122110121472|49.54059
20241122110221654|45.51797
20241122110321779|45.55499
20241122110421966|45.70343
20241122110522492|45.55499
20241122110622857|45.66629
20241122110723382|45.55499
20241122110823634|45.85233
20241122110923654|45.85233
20241122111023795|45.74063
20241122111123857|46.15161
20241122111224519|46.0766
20241122111324950|46.11411
20241122111424989|46.22675
20241122111525687|46.37738
20241122111625791|46.45282
20241122111725849|46.56631
20241122111825984|46.94656
20241122111926769|47.06125
20241122112026862|47.36853
20241122112126907|47.56168
20241122112227305|47.71677
20241122112327386|47.87238
20241122112427929|48.14606
20241122112527941|47.98947
20241122112628448|48.50043
20241122112728529|48.6192
20241122112828646|48.6192
20241122112928758|48.89755
20241122113028801|49.05743
20241122113128803|49.1777
20241122113228912|49.33859
20241122113328949|49.50012
20241122113429650|49.33859
20241122113529724|49.50012
20241122113629806|46.22675
20241122113729849|49.58109
20241122113829870|50.31689
20241122113929892|49.62164
20241122114030177|49.62164
20241122114130238|50.15228
20241122114230470|50.19339
20241122114330534|50.64807
20241122114430604|50.56503
20241122114530910|47.67792
20241122114630947|49.45966
20241122114731175|48.85767
20241122114831722|48.50043
20241122114931789|47.75562
20241122115031892|47.29153
20241122115131981|47.06125
20241122115231997|46.52847
20241122115332649|45.927
20241122115432663|45.96432
20241122115532706|45.25946
20241122115632784|44.92926
20241122115732857|44.49246
20241122115832887|44.38382
20241122115933489|43.41724
20241122120033499|43.06393
20241122120133555|42.53864
20241122120233614|42.57349
20241122120333849|41.94971
20241122120433856|41.6748
20241122120533858|41.19727
20241122120634101|41.23126
20241122120734858|41.19727
20241122120834869|40.38834
20241122120934933|39.95511
20241122121035262|39.75629
20241122121135571|39.36069
20241122121235671|39.09854
20241122121335771|43.88022
20241122121435889|38.61011
20241122121536114|38.35132
20241122121636384|38.0936
20241122121736963|37.80499
20241122121837638|37.54959
20241122121937816|37.29526
20241122122037936|37.07361
20241122122137942|36.85269
20241122122238263|36.56976
20241122122338685|36.41318
20241122122438789|36.75827
20241122122539745|35.85239
20241122122639811|35.72845
20241122122739853|35.51205
20241122122839969|35.26559
20241122122940394|35.26559
20241122123040477|34.98941
20241122123140478|34.77527
20241122123240601|34.56192
20241122123340652|34.37949
20241122123440711|34.10675
20241122123540780|34.07648
20241122123640869|33.83493
20241122123740934|33.50415
20241122123841224|33.35428
20241122123941360|33.20471
20241122124041481|33.02563
20241122124141532|32.87665
20241122124241655|32.728
20241122124341762|32.63895
20241122124442531|32.728
20241122124542608|32.37234
20241122124642610|32.28366
20241122124742631|31.95941
20241122124842713|31.78302
20241122124942722|31.72433
20241122125042777|31.54843
20241122125142869|31.43143
20241122125242962|31.40216
20241122125343260|31.22699
20241122125443262|31.1395
20241122125543358|30.96481
20241122125643935|30.9357
20241122125744994|30.79047
20241122125845910|30.64542
20241122125945912|30.58746
20241122130045918|30.35605
20241122130146192|30.41385
20241122130246414|30.18283
20241122130346479|30.09641
20241122130446509|30.0676
20241122130546601|29.9812
20241122130646610|29.9812
20241122130746878|29.72253
20241122130846929|29.69385
20241122130946982|29.69385
20241122131047829|29.37872
20241122131147890|29.32153
20241122131247943|31.37292
20241122131348118|29.26437
20241122131448477|29.09308
20241122131548626|29.00757
20241122131648730|28.89362
20241122131748740|28.89362
20241122131848974|28.8367
20241122131948979|28.63766
20241122132049464|28.55252
20241122132149478|28.75137
20241122132249531|28.46741
20241122132349685|28.43906
20241122132449965|28.24078
20241122132550849|28.07111
20241122132650902|28.21246
20241122132750903|28.07111
20241122132850989|28.09937
20241122132951367|27.95813
20241122133051368|28.01462
20241122133151636|27.87347
20241122133251665|27.73251
20241122133351767|27.73251
20241122133452229|27.61984
20241122133552490|28.12762
20241122133652606|27.90167
20241122133752723|30.64542
20241122133852738|27.39484
20241122133952755|27.36676
20241122134052816|27.22641
20241122134152872|27.25446
20241122134252978|27.19833
20241122134353146|27.17029
20241122134453242|27.08618
20241122134553263|27.03012
20241122134653420|27.00211
20241122134753513|26.55469
20241122134853536|27.05811
20241122134953637|26.66641
20241122135053690|26.72226
20241122135153764|26.75024
20241122135253809|26.66641
20241122135353820|26.63849
20241122135453867|26.58261
20241122135553928|26.55469
20241122135654324|26.55469
20241122135754852|26.41519
20241122135854946|26.3873
20241122135955446|26.3873
20241122140055532|26.33154
20241122140155797|26.30368
20241122140255864|26.24796
20241122140355913|26.19226
20241122140456311|26.19226
20241122140556873|26.16443
20241122140656957|26.16443
20241122140756979|26.10873
20241122140857419|26.35941
20241122140957533|26.0809
20241122141057542|25.94186
20241122141157767|25.91409
20241122141257817|25.99747
20241122141357874|25.85852
20241122141457990|25.88626
20241122141558503|25.80295
20241122141658872|25.83075
20241122141758885|25.7197
20241122141859449|25.91409
20241122141959531|25.66415
20241122142059805|25.58096
20241122142159865|25.58096
20241122142259926|25.41467
20241122142359997|25.47009
20241122142500261|25.91409
20241122142608207|25.49777
20241122142708534|25.55322
20241122142808543|25.49777
20241122142908740|25.41467
20241122143008785|25.41467
20241122143108813|25.44235
20241122143208927|25.33157
20241122143308999|25.58096
20241122143409300|25.74744
20241122143509386|25.22086
20241122143609917|25.33157
20241122143709923|25.24857
20241122143810856|25.24857
20241122143910913|25.19321
20241122144011587|25.24857
20241122144111962|25.19321
20241122144212815|25.16556
20241122144312875|25.16556
20241122144412969|25.13788
20241122144513644|25.11026
20241122144613871|25.16556
20241122144713994|25.02731
20241122144814418|25.02731
20241122144914523|25.05496
20241122145014620|25.05496
20241122145114779|24.97208
20241122145214852|24.94443
20241122145314860|25.16556
20241122145414874|23.73306
20241122145514985|24.91684
20241122145615589|24.99966
20241122145715776|24.88919
20241122145815858|25.02731
20241122145916890|24.91684
20241122150016940|25.66415
20241122150116950|24.83395
20241122150216967|24.8064
20241122150317460|24.8064
20241122150417616|24.7236
20241122150517690|24.75119
20241122150617749|24.66843
20241122150717793|24.97208
20241122150817801|24.7236
20241122150917808|24.69601
20241122151017819|24.77878
20241122151117915|24.69601
20241122151218150|24.69601
20241122151318565|24.7236
20241122151418836|24.69601
20241122151518916|24.61328
20241122151618952|24.64084
20241122151719537|24.64084
20241122151819940|24.58575
20241122151919956|24.58575
20241122152019986|24.64084
20241122152120101|24.42041
20241122152220782|24.58575
20241122152320800|24.47546
20241122152420876|25.27621
20241122152520914|24.55817
20241122152620996|24.58575
20241122152721671|24.66843
20241122152821673|24.3378
20241122152921788|24.53058
20241122153021920|24.44794
20241122153122364|24.53058
20241122153222376|24.53058
20241122153322756|24.44794
20241122153422944|24.50305
20241122153523199|24.44794
20241122153623349|24.44794
20241122153723446|24.55817
20241122153823476|24.50305
20241122153923538|24.39285
20241122154023541|24.39285
20241122154123595|24.39285
20241122154223657|24.39285
20241122154323740|24.44794
20241122154423860|24.39285
20241122154523949|24.42041
20241122154623980|24.31027
20241122154723986|24.3378
20241122154823988|23.95279
20241122154924317|23.89783
20241122155024947|24.03522
20241122155125444|23.98022
20241122155225883|24.47546
20241122155325897|24.31027
20241122155426684|24.17267
20241122155526890|24.06271
20241122155626895|24.39285
20241122155726909|24.53058
20241122155826925|24.14514
20241122155927366|24.14514
20241122160027368|24.31027
20241122160127998|24.09018
20241122160228383|24.11768
20241122160328391|24.03522
20241122160428565|24.14514
20241122160528661|24.11768
20241122160628718|24.09018
20241122160729235|24.03522
20241122160829245|24.03522
20241122160929619|24.31027
20241122161029721|24.31027
20241122161129735|24.03522
20241122161229757|24.58575
20241122161329758|24.06271
20241122161429877|24.03522
20241122161529954|24.03522
20241122161629959|23.98022
20241122161730398|24.06271
20241122161830425|24.31027
20241122161930526|24.06271
20241122162030532|24.00769
20241122162130533|24.14514
20241122162230929|24.06271
20241122162331746|24.03522
20241122162431858|21.22012
20241122162531883|24.06271
20241122162634433|24.31027
20241122162734513|24.11768
20241122162834522|24.03522
20241122162934606|24.03522
20241122163034769|24.03522
20241122163134849|24.03522
20241122163235115|24.03522
20241122163335226|24.7236
20241122163435349|23.84286
20241122163535918|23.98022
20241122163635972|24.03522
20241122163736782|24.00769
20241122163836862|24.03522
20241122163936863|24.50305
20241122164036980|24.06271
20241122164137312|24.03522
20241122164237367|23.95279
20241122164337402|23.89783
20241122164437412|23.92529
20241122164537602|24.00769
20241122164637673|24.00769
20241122164737790|23.92529
20241122164837886|24.00769
20241122164937975|24.03522
20241122165037991|24.03522
20241122165137997|23.95279
20241122165238738|23.95279
20241122165338743|24.06271
20241122165438749|24.55817
20241122165538851|23.67816
20241122165638880|24.06271
20241122165738937|24.03522
20241122165838988|23.98022
20241122165938996|24.31027
20241122170039306|24.09018
20241122170139842|23.95279
20241122170239847|23.92529
20241122170339891|23.95279
20241122170440133|24.00769
20241122170540787|23.98022
20241122170640818|23.92529
20241122170740825|24.03522
20241122170840910|24.31027
20241122170940930|23.95279
20241122171041529|23.98022
20241122171141886|23.89783
20241122171241924|23.95279
20241122171342248|24.03522
20241122171442606|24.31027
20241122171542843|24.06271
20241122171642890|23.89783
20241122171742988|24.00769
20241122171843675|23.98022
20241122171943835|24.00769
20241122172043872|23.89783
20241122172143949|23.92529
20241122172243972|31.1395
20241122172344852|23.95279
20241122172444863|24.00769
20241122172544979|23.43137
20241122172645433|24.03522
20241122172745476|24.00769
20241122172845942|23.78799
20241122172946582|24.31027
20241122173046620|24.09018
20241122173146974|13.39499
20241122173247285|24.00769
20241122173347392|23.92529
20241122173447709|24.53058
20241122173547756|23.89783
20241122173647766|24.09018
20241122173747953|24.00769
20241122173848215|23.98022
20241122173948225|24.03522
20241122174048239|24.53058
20241122174148607|23.89783
20241122174249185|23.98022
20241122174349196|24.00769
20241122174449522|23.92529
20241122174549602|23.92529
20241122174649824|24.03522
20241122174750654|23.98022
20241122174850739|23.92529
20241122174950795|23.89783
20241122175050872|23.98022
20241122175150914|24.03522
20241122175250995|24.31027
20241122175351880|23.98022
20241122175451941|23.92529
20241122175552938|23.92529
20241122175653551|24.31027
20241122175753660|23.81543
20241122175853729|24.00769
20241122175953779|24.31027
20241122180053828|24.31027
20241122180153908|24.03522
20241122180254300|24.06271
20241122180354669|24.06271
20241122180454749|24.00769
20241122180555137|23.95279
20241122180655258|24.00769
20241122180755938|24.03522
20241122180855944|24.03522
20241122180955951|23.95279
20241122181057553|24.03522
20241122181157781|23.73306
20241122181257884|24.00769
20241122181357926|23.92529
20241122181458417|23.87033
20241122181558524|24.14514
20241122181658538|24.00769
20241122181758622|24.03522
20241122181858742|24.00769
20241122181958777|23.98022
20241122182058887|24.09018
20241122182158937|24.03522
20241122182259149|24.03522
20241122182359260|24.06271
20241122182459385|24.03522
20241122182559400|23.76053
20241122182702446|24.11768
20241122182802797|24.03522
20241122182902920|24.06271
20241122183003275|23.98022
20241122183103828|24.06271
20241122183203926|24.11768
20241122183303975|24.00769
20241122183404396|24.03522
20241122183504953|24.11768
20241122183604958|24.09018
20241122183704983|24.00769
20241122183805776|24.11768
20241122183905853|24.17267
20241122184005911|24.06271
20241122184105939|24.14514
20241122184206511|24.11768
20241122184306623|24.11768
20241122184406631|24.14514
20241122184506730|24.39285
20241122184606771|24.11768
20241122184706988|24.44794
20241122184807606|24.14514
20241122184907625|24.44794
20241122185007677|24.3378
20241122185108137|24.14514
20241122185208251|24.31027
20241122185308451|24.36533
20241122185408681|24.31027
20241122185508757|24.3378
20241122185608771|24.31027
20241122185708888|24.42041
20241122185808992|24.36533
20241122185909779|24.39285
20241122190009786|24.42041
20241122190109855|24.3378
20241122190209861|24.42041
20241122190309867|24.39285
20241122190409868|24.09018
20241122190509904|24.42041
20241122190609987|24.36533
20241122190710579|24.42041
20241122190810847|24.44794
20241122190910943|24.44794
20241122191011759|24.53058
20241122191111844|24.44794
20241122191211933|24.50305
20241122191311992|24.3378
20241122191412963|24.47546
20241122191513837|24.44794
20241122191613955|24.58575
20241122191714261|24.44794
20241122191814266|24.53058
20241122191914794|24.55817
20241122192015496|24.58575
20241122192115538|24.55817
20241122192215716|24.64084
20241122192315721|24.58575
20241122192415809|24.58575
20241122192515844|24.55817
20241122192615861|24.66843
20241122192715975|24.8064
20241122192816222|24.69601
20241122192916542|24.50305
20241122193016663|24.7236
20241122193116766|24.88919
20241122193216843|24.75119
20241122193316903|24.66843
20241122193416907|24.75119
20241122193516997|24.66843
20241122193616999|24.77878
20241122193717939|24.47546
20241122193818237|24.77878
20241122193918825|24.8064
20241122194018860|24.88919
20241122194118861|24.55817
20241122194218985|24.75119
20241122194319514|34.62277
20241122194419520|34.68378
20241122194519763|34.16721
20241122194619858|33.2645
20241122194719902|32.43152
20241122194819922|33.08524
20241122194919924|35.69745
20241122195020352|36.53845
20241122195120478|37.23184
20241122195220497|37.90106
20241122195320704|38.54535
20241122195420751|39.32788
20241122195520870|40.18796
20241122195620972|40.9939
20241122195720983|41.09549
20241122195821123|41.36731
20241122195921237|41.46964
20241122200021905|41.12936
20241122200121926|41.46964
20241122200221989|41.43552
20241122200322977|41.81207
20241122200423916|42.08768
20241122200523976|42.26065
20241122200624868|42.53864
20241122200724912|42.60831
20241122200825337|43.02872
20241122200925433|43.311
20241122201025485|43.59479
20241122201125743|43.73734
20241122201225766|43.88022
20241122201325859|44.49246
20241122201425908|44.05951
20241122201525916|45.07571
20241122201625957|45.11246
20241122201726235|45.40701
20241122201826506|45.74063
20241122201926611|45.927
20241122202026704|46.11411
20241122202126734|46.26434
20241122202227774|46.56631
20241122202327916|46.4151
20241122202428204|46.87024
20241122202528457|47.17624
20241122202628515|47.4071
20241122202730386|47.56168
20241122202830434|47.6391
20241122202930473|47.6391
20241122203030873|47.95041
20241122203130980|48.30319
20241122203230998|47.8334
20241122203331220|48.42145
20241122203431639|48.06769
20241122203531722|48.02856
20241122203631727|48.14606
20241122203731759|47.95041
20241122203831793|48.18527
20241122203931882|48.34259
20241122204031971|48.34259
20241122204131991|48.14606
20241122204232367|48.38202
20241122204332847|48.53998
20241122204432910|48.73828
20241122204532934|48.85767
20241122204633199|48.9375
20241122204733254|48.85767
20241122204833879|48.6192
20241122204933973|48.73828
20241122205033982|48.73828
20241122205134246|48.9375
20241122205234370|48.89755
20241122205334500|49.0174
20241122205435270|48.89755
20241122205535514|49.45966
20241122205635539|49.05743
20241122205735576|49.54059
20241122205835603|49.1777
20241122205935612|49.2179
20241122210035797|48.73828
20241122210135798|48.85767
20241122210235907|48.57956
20241122210335998|47.60034
20241122210436398|47.4071
20241122210536521|46.94656
20241122210636644|46.37738
20241122210737311|46.03918
20241122210837393|45.55499
20241122210937513|45.1492
20241122211037653|44.8197
20241122211137812|44.38382
20241122211237931|43.66599
20241122211338412|43.311
20241122211438490|43.20496
20241122211538523|56.061
20241122211638647|42.22601
20241122211738661|42.01865
20241122211838774|41.46964
20241122211938782|41.33325
20241122212038812|40.65665
20241122212138854|40.58948
20241122212238858|40.38834
20241122212338911|40.08807
20241122212439133|39.75629
20241122212539650|39.52521
20241122212639671|39.26227
20241122212739739|39.00058
20241122212839858|38.54535
20241122212939895|38.22232
20241122213039985|38.12579
20241122213140137|37.80499
20241122213240763|37.42233
20241122213340865|37.39053
20241122213440945|36.88422
20241122213541299|36.66394
20241122213641596|36.53845
20241122213741623|36.22571
20241122213841625|36.16336
20241122213941637|35.91449
20241122214041873|35.82138
20241122214141986|35.38867
20241122214242318|35.29636
20241122214342320|35.112
20241122214442836|34.86697
20241122214542941|34.74478
20241122214643941|34.59235
20241122214743985|34.28845
20241122214844804|34.13696
20241122214944861|34.01602
20241122215044883|33.83493
20241122215144884|33.44418
20241122215244971|33.41418
20241122215345878|33.05545
20241122215445883|32.966
20241122215545976|33.08524
20241122215646244|32.728
20241122215746356|32.46109
20241122215846460|32.3428
20241122215947249|32.37234
20241122220047348|32.0477
20241122220147395|31.92996
20241122220247516|31.60706
20241122220347710|31.69498
20241122220447789|31.57776
20241122220547979|31.34372
20241122220648831|31.25613
20241122220748900|31.22699
20241122220848904|30.9939
20241122220949232|31.02298
20241122221049335|30.73242
20241122221149359|30.61646
20241122221249386|30.44278
20241122221349408|30.35605
20241122221449496|30.26941
20241122221549615|30.15402
20241122221649670|30.0676
20241122221749757|29.37872
20241122221849848|29.80869
20241122221949902|29.75125
20241122222050261|29.60782
20241122222150949|29.55051
20241122222251327|29.32153
20241122222351921|29.3501
20241122222451956|29.26437
20241122222551958|29.09308
20241122222652386|29.15018
20241122222756527|28.86511
20241122222856611|29.46457
20241122222956650|28.92209
20241122223057416|28.55252
20241122223157483|28.52414
20241122223257607|28.43906
20241122223357619|28.41074
20241122223457621|28.38239
20241122223557664|28.26907
20241122223657984|28.18417
20241122223758630|31.34372
20241122223858754|28.09937
20241122223958788|28.01462
20241122224058882|27.9299
20241122224158929|27.78888
20241122224258976|27.76065
20241122224359854|27.73251
20241122224459924|27.56357
20241122224559954|27.76065
20241122224700711|27.47919
20241122224800741|27.45108
20241122224900952|27.31058
20241122225001364|27.19833
20241122225101462|27.17029
20241122225201557|27.33871
20241122225301640|27.08618
20241122225401674|27.05811
20241122225501682|27.00211
20241122225601818|26.89011
20241122225701891|27.36676
20241122225801914|26.83417
20241122225901972|26.72226
20241122230002102|26.63849
20241122230102959|26.72226
20241122230203813|26.47098
20241122230303913|26.47098
20241122230403941|26.52676
20241122230504455|26.55469
20241122230604486|26.3873
20241122230704860|26.30368
20241122230804946|26.10873
20241122230904970|26.22012
20241122231005443|26.22012
20241122231105838|26.0809
20241122231205941|25.85852
20241122231306340|25.99747
20241122231406755|25.96967
20241122231507649|25.91409
20241122231607759|25.94186
20241122231707785|25.80295
20241122231807883|25.74744
20241122231907959|25.74744
20241122232007997|25.66415
20241122232108104|25.66415
20241122232208106|25.77521
20241122232308803|25.60867
20241122232408871|25.58096
20241122232508939|25.44235
20241122232609299|25.44235
20241122232709982|25.24857
20241122232810285|25.38696
20241122232910391|25.41467
20241122233010485|25.41467
20241122233110715|25.47009
20241122233210815|25.41467
20241122233310948|25.30389
20241122233412693|25.19321
20241122233512735|24.94443
20241122233612790|25.16556
20241122233712907|25.16556
20241122233812929|25.11026
20241122233913266|25.11026
20241122234013688|25.02731
20241122234113762|24.97208
20241122234213779|26.44305
20241122234313814|24.94443
20241122234413909|24.94443
20241122234513971|24.97208
20241122234614755|21.73746
20241122234714979|24.8064
20241122234815182|24.8064
20241122234915417|24.77878
20241122235015485|24.75119
20241122235115879|24.8064
20241122235215938|24.69601
20241122235316365|24.66843
20241122235416692|24.61328
20241122235516724|24.64084
20241122235616756|24.64084
20241122235716801|24.03522
20241122235817635|24.61328
20241122235917674|24.53058