20241123000017967|24.53058 20241123000117969|24.53058 20241123000217975|24.42041 20241123000318898|24.53058 20241123000418972|24.47546 20241123000518984|24.39285 20241123000619588|24.42041 20241123000719610|24.00769 20241123000819733|24.06271 20241123000919737|24.03522 20241123001019775|24.06271 20241123001120820|24.09018 20241123001220903|24.14514 20241123001320928|24.09018 20241123001420994|24.03522 20241123001521538|24.39285 20241123001622603|24.00769 20241123001722807|24.00769 20241123001822818|24.03522 20241123001922879|23.89783 20241123002022892|23.95279 20241123002122943|23.84286 20241123002223429|23.76053 20241123002323486|23.84286 20241123002423572|23.87033 20241123002523666|24.00769 20241123002623779|23.78799 20241123002723854|23.92529 20241123002824696|23.78799 20241123002924894|23.78799 20241123003024901|23.56845 20241123003124916|23.73306 20241123003224920|24.03522 20241123003324957|23.76053 20241123003425163|23.76053 20241123003525296|23.78799 20241123003625370|23.59586 20241123003725648|23.76053 20241123003825683|23.84286 20241123003925747|23.67816 20241123004025766|23.70563 20241123004126401|23.62329 20241123004226519|23.65073 20241123004326540|23.92529 20241123004426734|23.59586 20241123004526738|23.56845 20241123004626767|23.56845 20241123004726871|23.37653 20241123004826913|23.59586 20241123004926996|23.51361 20241123005027125|23.56845 20241123005127649|23.70563 20241123005228404|23.48618 20241123005328727|23.51361 20241123005428777|23.48618 20241123005528833|23.51361 20241123005628870|23.67816 20241123005728888|23.51361 20241123005828996|23.45877 20241123005929369|23.40396 20241123010029751|23.51361 20241123010129871|23.40396 20241123010229915|23.43137 20241123010330103|23.40396 20241123010430515|23.23956 20241123010530519|23.43137 20241123010630610|23.34915 20241123010730665|23.40396 20241123010830674|23.37653 20241123010930773|23.23956 20241123011030858|23.29437 20241123011130906|23.23956 20241123011230953|23.40396 20241123011331169|23.32175 20241123011431556|23.40396 20241123011531625|23.43137 20241123011631749|23.29437 20241123011731774|23.21216 20241123011831806|22.01001 20241123011931923|23.29437 20241123012032165|23.51361 20241123012132952|23.26694 20241123012233499|23.21216 20241123012333520|23.21216 20241123012433765|23.21216 20241123012533769|23.43137 20241123012633888|23.21216 20241123012733889|23.21216 20241123012834469|23.18478 20241123012934795|23.23956 20241123013034822|23.15744 20241123013134879|21.46512 20241123013234915|23.21216 20241123013335579|23.26694 20241123013435991|23.15744 20241123013536681|23.18478 20241123013636732|23.04794 20241123013736938|23.18478 20241123013836984|23.18478 20241123013937846|23.02057 20241123014037920|23.59586 20241123014138255|23.34915 20241123014238359|23.15744 20241123014338384|23.15744 20241123014438689|23.15744 20241123014538808|23.18478 20241123014638907|23.15744 20241123014738929|23.13004 20241123014838985|23.07532 20241123014938994|23.13004 20241123015039797|23.15744 20241123015139921|23.13004 20241123015240292|23.15744 20241123015340597|23.13004 20241123015440611|23.13004 20241123015540674|23.15744 20241123015641293|23.15744 20241123015741641|23.15744 20241123015841846|23.10269 20241123015941884|23.34915 20241123020041922|22.77438 20241123020141945|23.10269 20241123020242332|23.15744 20241123020342362|23.15744 20241123020442910|23.07532 20241123020542988|23.15744 20241123020643448|23.04794 20241123020743519|23.54102 20241123020843542|23.15744 20241123020943764|22.99319 20241123021043787|23.10269 20241123021143810|23.02057 20241123021243923|23.07532 20241123021343935|22.99319 20241123021443994|23.02057 20241123021544112|23.04794 20241123021644937|22.96585 20241123021744999|23.10269 20241123021845430|25.30389 20241123021945530|23.10269 20241123022045618|22.71976 20241123022145621|23.02057 20241123022245757|23.15744 20241123022345860|22.8291 20241123022445864|23.04794 20241123022545947|23.02057 20241123022645961|22.99319 20241123022746113|23.02057 20241123022853589|22.93848 20241123022953600|22.99319 20241123023053864|22.85645 20241123023153985|23.02057 20241123023254839|23.04794 20241123023354898|23.18478 20241123023454927|23.84286 20241123023554932|23.04794 20241123023655522|23.04794 20241123023755646|23.26694 20241123023855683|22.99319 20241123023955794|23.04794 20241123024055818|22.91116 20241123024155882|24.03522 20241123024255995|22.93848 20241123024356571|26.80618 20241123024456691|23.13004 20241123024556737|23.26694 20241123024656809|23.04794 20241123024756900|22.96585 20241123024857712|22.96585 20241123024957812|22.58313 20241123025057878|23.04794 20241123025157912|23.15744 20241123025258540|22.93848 20241123025358665|23.02057 20241123025458727|22.93848 20241123025558763|22.99319 20241123025658792|22.99319 20241123025759819|22.99319 20241123025859873|23.13004 20241123025959976|23.02057 20241123030100441|23.07532 20241123030200493|21.4379 20241123030301353|23.15744 20241123030401404|23.07532 20241123030501640|22.99319 20241123030601652|22.99319 20241123030701754|23.02057 20241123030801978|23.02057 20241123030901980|22.93848 20241123031002306|23.02057 20241123031102392|22.88382 20241123031202566|22.93848 20241123031302670|23.04794 20241123031402859|23.04794 20241123031502881|23.43137 20241123031603833|23.15744 20241123031703948|22.93848 20241123031804727|22.93848 20241123031904768|22.93848 20241123032004812|23.04794 20241123032104818|23.04794 20241123032204825|23.04794 20241123032304948|23.10269 20241123032405233|23.10269 20241123032505985|23.04794 20241123032606661|23.02057 20241123032706772|23.04794 20241123032806793|23.04794 20241123032906818|23.04794 20241123033006853|23.04794 20241123033106943|22.96585 20241123033207525|23.15744 20241123033307534|23.13004 20241123033407641|23.04794 20241123033508735|23.07532 20241123033608820|23.04794 20241123033708921|22.99319 20241123033808926|23.04794 20241123033908987|23.04794 20241123034008990|23.04794 20241123034109567|23.07532 20241123034209698|22.80173 20241123034309732|22.96585 20241123034409786|23.07532 20241123034509989|23.04794 20241123034610501|21.71021 20241123034710598|23.54102 20241123034810640|23.10269 20241123034910735|23.04794 20241123035010741|22.96585 20241123035110998|23.07532 20241123035211797|23.13004 20241123035311913|23.04794 20241123035411914|23.13004 20241123035511938|23.13004 20241123035611956|23.04794 20241123035711996|23.10269 20241123035812497|23.15744 20241123035912547|23.13004 20241123040012550|23.15744 20241123040112974|23.15744 20241123040213317|22.71976 20241123040313877|23.02057 20241123040413984|23.34915 20241123040514150|23.13004 20241123040614606|23.15744 20241123040714666|23.04794 20241123040814748|23.13004 20241123040914762|23.07532 20241123041014822|23.07532 20241123041114918|23.15744 20241123041215442|23.13004 20241123041315589|23.13004 20241123041415674|23.15744 20241123041515746|23.15744 20241123041615869|22.91116 20241123041715874|23.13004 20241123041816337|23.15744 20241123041916391|23.15744 20241123042016498|23.18478 20241123042116802|23.15744 20241123042216813|23.15744 20241123042316980|23.18478 20241123042417393|23.15744 20241123042517700|23.15744 20241123042617904|23.32175 20241123042718205|23.15744 20241123042818235|23.02057 20241123042919520|23.15744 20241123043019611|22.96585 20241123043119624|23.21216 20241123043219739|23.15744 20241123043319798|23.34915 20241123043419804|23.26694 20241123043520598|23.02057 20241123043620776|23.18478 20241123043720804|23.07532 20241123043820933|23.26694 20241123043920998|23.15744 20241123044021373|23.21216 20241123044121612|23.34915 20241123044221899|23.34915 20241123044321935|23.26694 20241123044422574|23.26694 20241123044522604|23.37653 20241123044623788|23.37653 20241123044723886|23.21216 20241123044823977|23.26694 20241123044924853|23.32175 20241123045024950|23.32175 20241123045125716|23.15744 20241123045225832|23.43137 20241123045325884|23.26694 20241123045426675|23.29437 20241123045526752|23.26694 20241123045626775|23.29437 20241123045726889|23.26694 20241123045826937|23.29437 20241123045928630|23.29437 20241123050028672|23.37653 20241123050128807|23.29437 20241123050228860|23.34915 20241123050328950|23.32175 20241123050429517|23.34915 20241123050529604|23.40396 20241123050629641|23.43137 20241123050729733|23.84286 20241123050829759|23.32175 20241123050929859|23.29437 20241123051029886|23.43137 20241123051129977|23.43137 20241123051230292|23.40396 20241123051330393|23.15744 20241123051430416|23.37653 20241123051530471|23.40396 20241123051630749|23.34915 20241123051730850|22.88382 20241123051830897|23.40396 20241123051930904|23.40396 20241123052031368|23.43137 20241123052131778|23.32175 20241123052231818|23.92529 20241123052331917|23.43137 20241123052431924|23.56845 20241123052532978|23.43137 20241123052632994|23.45877 20241123052733143|23.48618 20241123052833226|23.51361 20241123052933871|23.43137 20241123053033931|23.43137 20241123053134511|23.51361 20241123053234601|23.54102 20241123053334664|23.51361 20241123053434742|23.43137 20241123053534760|23.45877 20241123053634793|23.51361 20241123053734853|23.45877 20241123053834885|23.65073 20241123053935144|23.56845 20241123054035503|23.56845 20241123054136523|23.62329 20241123054236623|23.54102 20241123054336970|23.51361 20241123054437334|23.62329 20241123054537770|23.59586 20241123054638848|23.59586 20241123054738955|21.84647 20241123054838971|23.59586 20241123054939183|23.70563 20241123055039258|23.59586 20241123055139806|23.56845 20241123055239857|23.56845 20241123055339906|23.67816 20241123055439936|23.43137 20241123055540141|23.56845 20241123055640169|23.59586 20241123055740742|23.59586 20241123055840800|23.56845 20241123055941605|23.89783 20241123060041820|23.70563 20241123060141941|23.67816 20241123060242199|23.65073 20241123060342263|23.48618 20241123060442387|23.67816 20241123060542821|23.76053 20241123060642901|23.67816 20241123060743371|23.65073 20241123060843480|23.54102 20241123060943603|23.67816 20241123061043643|23.73306 20241123061143671|23.92529 20241123061243750|23.73306 20241123061343757|24.03522 20241123061443817|23.59586 20241123061544329|23.70563 20241123061644358|23.70563 20241123061744363|23.78799 20241123061844397|23.78799 20241123061944399|23.81543 20241123062044473|23.70563 20241123062144497|23.81543 20241123062244703|23.78799 20241123062345655|23.87033 20241123062445724|23.89783 20241123062545742|23.89783 20241123062645751|23.89783 20241123062745867|23.92529 20241123062845897|23.67816 20241123062946467|23.81543 20241123063046509|23.78799 20241123063146742|23.56845 20241123063246782|23.84286 20241123063346829|23.76053 20241123063446844|24.31027 20241123063547739|23.87033 20241123063647816|23.81543 20241123063747899|23.89783 20241123063847915|23.89783 20241123063948162|23.92529 20241123064048242|23.95279 20241123064148302|23.98022 20241123064248394|23.62329 20241123064348479|23.98022 20241123064448532|24.53058 20241123064548636|22.17365 20241123064648731|24.03522 20241123064748836|23.95279 20241123064848902|23.98022 20241123064949545|24.03522 20241123065049649|24.03522 20241123065149767|22.25549 20241123065249927|23.54102 20241123065349980|24.11768 20241123065450928|24.11768 20241123065551377|24.06271 20241123065651470|24.06271 20241123065751473|24.31027 20241123065851855|24.42041 20241123065951892|24.11768 20241123070051894|24.14514 20241123070151914|24.39285 20241123070252240|24.31027 20241123070352757|24.3378 20241123070452772|24.42041 20241123070552830|24.39285 20241123070652878|24.17267 20241123070752939|24.39285 20241123070852950|24.44794 20241123070952966|24.53058 20241123071053227|24.44794 20241123071153229|24.50305 20241123071253247|24.53058 20241123071353263|24.75119 20241123071453341|24.66843 20241123071553394|24.53058 20241123071653406|24.58575 20241123071753427|24.61328 20241123071853485|24.88919 20241123071953703|24.83395 20241123072053738|24.83395 20241123072153849|24.69601 20241123072254283|24.69601 20241123072354498|24.88919 20241123072454600|25.02731 20241123072554652|24.8064 20241123072654746|24.94443 20241123072754748|24.91684 20241123072854856|25.02731 20241123072954876|25.11026 20241123073055504|24.97208 20241123073155579|25.05496 20241123073255615|24.99966 20241123073355958|25.13788 20241123073455980|25.13788 20241123073556754|25.19321 20241123073656851|25.58096 20241123073756881|25.05496 20241123073856936|25.24857 20241123073956987|25.35928 20241123074057293|25.30389 20241123074157756|25.33157 20241123074257757|25.33157 20241123074357810|25.41467 20241123074457813|25.41467 20241123074557852|25.80295 20241123074657931|25.60867 20241123074757994|25.58096 20241123074858990|25.60867 20241123074959107|25.60867 20241123075059744|25.80295 20241123075159860|25.94186 20241123075259973|25.80295 20241123075400788|26.13657 20241123075500894|25.91409 20241123075600918|25.99747 20241123075701373|26.27582 20241123075801441|26.16443 20241123075901718|26.22012 20241123080001853|26.44305 20241123080101895|26.19226 20241123080202655|26.41519 20241123080302727|26.33154 20241123080402792|26.49887 20241123080502868|26.63849 20241123080602899|26.66641 20241123080702901|26.80618 20241123080802939|26.94611 20241123080903310|26.55469 20241123081003661|26.94611 20241123081103763|26.97409 20241123081203919|26.89011 20241123081304388|27.08618 20241123081404501|26.97409 20241123081505559|26.94611 20241123081605602|26.91806 20241123081705607|26.91806 20241123081805618|26.80618 20241123081905672|26.83417 20241123082005714|26.86212 20241123082105733|26.80618 20241123082205776|26.86212 20241123082305792|26.97409 20241123082405874|26.97409 20241123082505936|27.08618 20241123082606382|27.11423 20241123082706385|27.11423 20241123082806994|27.59171 20241123082907117|27.90167 20241123083037642|27.61984 20241123083137650|27.64801 20241123083237670|27.67615 20241123083337685|27.73251 20241123083437777|27.76065 20241123083537801|27.9299 20241123083637965|27.98636 20241123083737999|27.95813 20241123083838700|28.07111 20241123083938922|28.07111 20241123084038934|28.07111 20241123084138938|28.21246 20241123084239591|28.38239 20241123084339669|28.12762 20241123084440489|28.49579 20241123084540544|28.60928 20241123084640612|28.66611 20241123084740911|28.69449 20241123084840983|28.77982 20241123084941403|28.72296 20241123085041512|29.00757 20241123085141532|28.86511 20241123085241720|29.06458 20241123085341788|29.06458 20241123085441897|29.17868 20241123085541987|29.29297 20241123085642445|29.17868 20241123085742525|29.32153 20241123085842534|29.52188 20241123085942937|29.29297 20241123090043306|29.37872 20241123090143475|29.40732 20241123090243523|29.49319 20241123090343643|29.55051 20241123090443860|29.52188 20241123090543883|29.52188 20241123090643949|29.49319 20241123090744168|29.55051 20241123090844772|29.69385 20241123090944872|29.63647 20241123091044941|29.57913 20241123091144961|29.52188 20241123091245104|29.49319 20241123091345731|29.46457 20241123091445848|29.60782 20241123091545931|29.00757 20241123091645964|29.46457 20241123091745994|29.46457 20241123091846363|29.46457 20241123091946401|29.29297 20241123092046650|29.8374 20241123092146867|29.3501 20241123092246872|29.29297 20241123092346874|29.26437 20241123092446948|29.26437 20241123092547226|29.15018 20241123092647283|29.06458 20241123092747360|29.03604 20241123092847391|29.09308 20241123092947527|29.95245 20241123093047995|29.00757 20241123093148483|28.95056 20241123093248510|28.92209 20241123093349616|28.86511 20241123093449666|28.77982 20241123093549716|28.77982 20241123093649963|29.3501 20241123093750137|28.66611 20241123093850810|28.66611 20241123093950929|28.5809 20241123094050996|28.52414 20241123094152472|28.46741 20241123094252497|28.52414 20241123094352509|28.60928 20241123094452966|28.35403 20241123094553446|28.35403 20241123094653710|28.26907 20241123094753734|28.12762 20241123094853816|28.26907 20241123094953983|28.01462 20241123095054346|28.01462 20241123095154371|27.9299 20241123095254895|27.87347 20241123095354932|27.76065 20241123095455563|27.08618 20241123095555628|27.70432 20241123095655731|27.67615 20241123095755746|27.61984 20241123095855795|27.33871 20241123095955899|27.33871 20241123100056188|27.42297 20241123100156818|27.36676 20241123100257159|27.31058 20241123100357962|26.80618 20241123100458409|27.14221 20241123100558977|27.08618 20241123100659586|27.03012 20241123100759891|26.69434 20241123100859902|27.39484 20241123100959946|26.86212 20241123101100340|26.69434 20241123101200395|26.75024 20241123101300825|26.69434 20241123101400931|26.63849 20241123101500932|26.49887 20241123101600943|26.33154 20241123101701486|26.47098 20241123101801506|26.47098 20241123101901521|26.3873 20241123102001555|26.41519 20241123102101627|26.33154 20241123102201747|26.27582 20241123102301851|26.3873 20241123102401931|26.22012 20241123102501939|26.0809 20241123102602949|26.0809 20241123102702976|26.0809 20241123102803462|25.99747 20241123102903492|25.55322 20241123103003522|25.85852 20241123103104760|25.91409 20241123103204790|25.83075 20241123103304822|25.83075 20241123103404860|25.80295 20241123103504868|25.74744 20241123103604988|25.91409 20241123103705725|25.7197 20241123103805774|25.69193 20241123103905884|25.58096 20241123104005981|25.27621 20241123104106197|25.52551 20241123104206263|25.55322 20241123104306265|25.58096 20241123104406384|25.49777 20241123104506970|25.41467 20241123104607876|25.58096 20241123104707916|25.41467 20241123104807989|25.38696 20241123104908368|25.30389 20241123105008437|25.33157 20241123105108768|25.30389 20241123105208858|25.38696 20241123105308898|25.16556 20241123105408927|25.24857 20241123105509827|25.16556 20241123105609899|25.13788 20241123105709947|25.19321 20241123105810270|25.33157 20241123105910808|25.13788 20241123110010856|25.11026 20241123110110905|25.13788 20241123110211149|25.16556 20241123110311532|25.05496 20241123110411556|24.94443 20241123110511606|25.05496 20241123110611645|25.05496 20241123110711850|24.7236 20241123110811859|25.05496 20241123110911887|24.88919 20241123111011998|24.69601 20241123111112577|24.66843 20241123111212947|24.91684 20241123111312989|24.77878 20241123111413260|24.8064 20241123111513350|24.77878 20241123111613754|24.86157 20241123111713929|24.75119 20241123111814246|24.64084 20241123111914314|24.88919 20241123112014426|24.44794 20241123112114521|24.53058 20241123112214917|24.66843 20241123112314943|24.66843 20241123112415567|24.53058 20241123112515657|24.53058 20241123112615731|24.31027 20241123112716129|24.3378 20241123112816711|24.53058 20241123112916764|24.53058 20241123113016855|24.39285 20241123113116943|24.47546 20241123113217610|24.42041 20241123113317826|24.42041 20241123113417850|24.50305 20241123113517861|24.39285 20241123113617948|24.64084 20241123113717953|24.3378 20241123113817993|24.31027 20241123113918743|24.53058 20241123114018820|24.31027 20241123114118991|24.42041 20241123114219259|23.98022 20241123114319276|24.8064 20241123114419699|24.14514 20241123114519804|24.14514 20241123114619909|24.31027 20241123114719998|24.14514 20241123114820284|24.09018 20241123114921400|24.14514 20241123115021409|24.03522 20241123115121879|24.00769 20241123115221922|19.53531 20241123115322414|24.03522 20241123115422507|24.03522 20241123115522620|24.00769 20241123115622733|24.03522 20241123115722812|23.92529 20241123115822903|23.98022 20241123115922944|24.06271 20241123120023176|23.76053 20241123120123776|23.98022 20241123120223857|23.81543 20241123120323905|23.78799 20241123120423980|24.00769 20241123120524839|24.00769 20241123120624917|23.78799 20241123120724987|23.92529 20241123120825247|22.44656 20241123120925749|23.67816 20241123121025871|23.89783 20241123121125945|23.89783 20241123121226609|24.31027 20241123121326645|23.95279 20241123121426741|23.89783 20241123121526751|23.81543 20241123121626944|23.92529 20241123121727574|23.89783 20241123121827941|23.81543 20241123121927960|23.76053 20241123122027984|23.81543 20241123122128221|23.78799 20241123122228239|23.98022 20241123122328618|23.76053 20241123122428841|23.78799 20241123122528915|23.81543 20241123122629206|23.76053 20241123122729266|23.65073 20241123122829953|23.84286 20241123122930768|23.78799 20241123123030828|23.59586 20241123123132429|28.77982 20241123123232438|23.78799 20241123123332990|23.89783 20241123123433134|23.76053 20241123123533467|23.92529 20241123123633508|23.67816 20241123123733693|23.87033 20241123123833757|23.92529 20241123123933846|23.76053 20241123124033892|23.73306 20241123124133939|24.14514 20241123124233999|23.65073 20241123124334950|23.92529 20241123124435710|24.55817 20241123124535850|23.51361 20241123124635942|23.65073 20241123124735961|23.78799 20241123124835977|23.81543 20241123124935990|23.73306 20241123125036723|23.65073 20241123125136743|25.80295 20241123125236972|23.65073 20241123125337793|23.67816 20241123125437912|23.67816 20241123125537984|23.67816 20241123125637986|23.65073 20241123125738483|23.67816 20241123125838534|23.70563 20241123125938575|23.73306 20241123130039154|23.65073 20241123130139873|23.65073 20241123130239995|23.59586 20241123130340602|23.65073 20241123130440794|23.67816 20241123130541385|23.59586 20241123130641410|23.56845 20241123130741532|23.59586 20241123130841748|23.78799 20241123130941783|23.59586 20241123131041797|23.59586 20241123131141944|23.45877 20241123131241948|23.67816 20241123131341988|23.56845 20241123131442320|23.56845 20241123131542786|23.54102 20241123131642848|23.62329 20241123131742952|23.56845 20241123131843183|23.62329 20241123131943345|23.51361 20241123132043873|23.62329 20241123132143886|23.67816 20241123132243899|23.51361 20241123132343938|23.56845 20241123132443955|23.56845 20241123132543981|23.43137 20241123132644415|23.65073 20241123132744513|23.59586 20241123132844609|23.59586 20241123132944716|23.65073 20241123133044764|23.40396 20241123133144792|23.56845 20241123133244887|22.01001 20241123133344981|23.54102 20241123133445549|23.56845 20241123133545866|23.76053 20241123133645895|23.56845 20241123133746166|23.76053 20241123133846265|23.56845 20241123133946526|23.62329 20241123134047373|23.76053 20241123134147759|23.67816 20241123134247760|23.56845 20241123134347813|23.67816 20241123134447851|23.78799 20241123134547939|23.67816 20241123134647951|23.73306 20241123134748101|23.62329 20241123134848121|23.67816 20241123134948237|23.67816 20241123135048777|23.67816 20241123135149280|23.56845 20241123135249363|23.67816 20241123135349388|23.65073 20241123135449511|23.70563 20241123135549599|24.7236 20241123135649739|23.65073 20241123135749765|23.73306 20241123135849779|24.31027 20241123135950267|23.54102 20241123140050382|23.73306 20241123140150806|23.73306 20241123140250911|23.76053 20241123140350916|23.78799 20241123140450925|23.73306 20241123140551479|23.40396 20241123140651582|23.76053 20241123140752168|23.76053 20241123140852443|23.56845 20241123140952513|23.67816 20241123141052609|23.78799 20241123141152616|23.76053 20241123141252737|23.89783 20241123141352781|23.81543 20241123141452795|23.78799 20241123141552958|23.84286 20241123141652980|23.81543 20241123141753383|23.78799 20241123141853479|23.65073 20241123141953507|23.87033 20241123142053526|23.78799 20241123142153928|23.81543 20241123142253977|23.73306 20241123142354479|23.87033 20241123142454512|21.98276 20241123142554619|23.45877 20241123142655168|23.73306 20241123142755731|23.89783 20241123142855741|25.27621 20241123142955861|23.81543 20241123143055888|23.89783 20241123143200465|24.00769 20241123143300502|23.92529 20241123143400546|24.00769 20241123143500653|23.84286 20241123143600769|23.95279 20241123143700831|22.7471 20241123143801670|23.89783 20241123143901774|24.06271 20241123144001889|23.89783 20241123144101963|23.95279 20241123144202404|23.92529 20241123144302490|23.92529 20241123144402531|23.95279 20241123144502727|24.42041 20241123144603813|23.92529 20241123144703845|22.91116 20241123144803867|23.95279 20241123144903941|24.03522 20241123145003943|23.92529 20241123145104970|24.00769 20241123145205915|21.4379 20241123145305955|24.00769 20241123145405999|24.00769 20241123145506638|23.89783 20241123145606684|24.00769 20241123145706725|23.92529 20241123145806735|24.03522 20241123145906807|24.00769 20241123150006888|24.03522 20241123150106971|24.03522 20241123150207851|24.03522 20241123150307943|24.06271 20241123150408333|24.00769 20241123150508908|24.00769 20241123150608911|23.87033 20241123150708995|24.03522 20241123150809459|24.06271 20241123150910564|24.14514 20241123151010605|24.09018 20241123151110674|23.84286 20241123151210789|23.45877 20241123151310891|24.31027 20241123151410915|24.31027 20241123151510982|24.11768 20241123151611375|23.92529 20241123151711485|24.06271 20241123151811607|24.03522 20241123151911809|24.14514 20241123152011849|24.06271 20241123152111882|24.03522 20241123152211971|24.00769 20241123152312532|24.06271 20241123152412611|24.06271 20241123152512733|24.00769 20241123152612970|24.31027 20241123152713143|25.08258 20241123152813155|24.03522 20241123152913735|24.39285 20241123153013929|24.14514 20241123153114310|24.00769 20241123153214391|23.92529 20241123153314645|24.03522 20241123153414756|23.78799 20241123153514799|23.92529 20241123153614896|24.03522 20241123153714901|23.89783 20241123153815509|23.92529 20241123153915522|23.89783 20241123154015606|23.89783 20241123154115664|24.03522 20241123154215764|24.03522 20241123154315851|23.92529 20241123154415867|23.40396 20241123154515972|23.89783 20241123154616637|23.95279 20241123154716736|24.14514 20241123154816760|23.89783 20241123154916810|23.92529 20241123155016913|24.14514 20241123155116920|24.00769 20241123155216938|23.89783 20241123155317508|23.98022 20241123155417572|24.31027 20241123155517857|24.03522 20241123155617915|23.92529 20241123155718334|24.06271 20241123155818568|24.06271 20241123155919237|24.00769 20241123160019796|24.55817 20241123160119810|24.11768 20241123160219870|24.17267 20241123160319930|24.14514 20241123160419983|24.11768 20241123160520445|24.09018 20241123160620652|24.11768 20241123160720774|24.3378 20241123160820810|24.31027 20241123160920876|23.70563 20241123161020908|24.36533 20241123161120910|24.31027 20241123161220925|24.39285 20241123161320946|24.44794 20241123161420989|24.39285 20241123161521572|24.06271 20241123161621631|24.44794 20241123161721648|24.42041 20241123161821697|24.53058 20241123161921747|24.42041 20241123162021800|24.39285 20241123162121806|24.42041 20241123162221900|24.42041 20241123162321986|24.44794 20241123162421991|24.53058 20241123162522916|24.39285 20241123162623199|24.42041 20241123162723238|24.06271 20241123162823242|24.42041 20241123162923363|24.3378 20241123163023575|24.44794 20241123163123669|24.39285 20241123163251473|24.66843 20241123163351492|24.31027 20241123163451611|24.47546 20241123163551648|24.06271 20241123163651738|24.36533 20241123163751846|24.31027 20241123163851915|24.42041 20241123163951938|24.36533 20241123164052169|24.42041 20241123164152702|24.39285 20241123164252728|24.39285 20241123164352735|24.42041 20241123164452805|24.47546 20241123164552865|24.53058 20241123164652921|24.55817 20241123164752934|24.69601 20241123164852943|24.58575 20241123164954623|24.64084 20241123165054648|24.53058 20241123165154738|24.55817 20241123165254766|24.64084 20241123165354862|24.64084 20241123165454916|24.64084 20241123165555897|24.66843 20241123165655997|24.66843 20241123165756404|24.8064 20241123165856497|24.64084 20241123165956505|24.69601 20241123170056516|24.75119 20241123170156711|24.7236 20241123170256815|24.8064 20241123170356921|24.75119 20241123170457919|24.53058 20241123170557941|24.7236 20241123170657956|24.55817 20241123170758706|24.75119 20241123170858762|24.69601 20241123170958804|24.8064 20241123171058857|24.69601 20241123171159169|24.66843 20241123171259882|24.77878 20241123171359899|24.77878 20241123171459926|24.77878 20241123171559927|24.77878 20241123171700357|22.93848 20241123171800481|24.44794 20241123171900486|24.8064 20241123172000488|24.77878 20241123172100598|24.77878 20241123172200599|24.75119 20241123172300820|24.66843 20241123172400900|24.64084 20241123172500936|24.77878 20241123172601489|24.86157 20241123172701537|24.88919 20241123172801607|24.58575 20241123172901834|24.8064 20241123173001935|24.69601 20241123173101990|24.66843 20241123173201996|24.66843 20241123173302938|23.81543 20241123173403227|24.69601 20241123173503233|23.43137 20241123173603257|24.64084 20241123173703569|24.64084 20241123173803623|24.8064 20241123173903741|24.61328 20241123174003922|24.69601 20241123174104741|24.64084 20241123174204757|24.64084 20241123174304764|24.39285 20241123174404870|24.42041 20241123174504980|24.55817 20241123174604983|24.50305 20241123174705495|22.28281 20241123174805559|24.42041 20241123174905584|24.55817 20241123175005605|24.39285 20241123175105618|24.44794 20241123175205847|25.11026 20241123175305888|24.31027 20241123175406767|23.70563 20241123175506944|23.98022 20241123175607356|24.66843 20241123175707361|23.89783 20241123175807853|30.58746 20241123175908562|23.81543 20241123180008636|23.84286 20241123180108671|23.87033 20241123180208763|23.78799 20241123180308852|23.73306 20241123180408884|23.62329 20241123180508969|23.65073 20241123180609393|23.67816 20241123180709744|23.67816 20241123180809763|23.56845 20241123180909997|23.40396 20241123181010198|23.40396 20241123181110949|23.51361 20241123181211933|23.40396 20241123181312863|23.40396 20241123181412896|23.37653 20241123181512921|23.29437 20241123181612949|23.10269 20241123181713438|23.18478 20241123181813946|23.21216 20241123181914354|23.18478 20241123182014934|25.49777 20241123182114955|28.26907 20241123182215312|31.34372 20241123182315395|33.89523 20241123182415496|35.60471 20241123182516290|36.97882 20241123182616793|37.99728 20241123182716906|37.93311 20241123182817605|37.99728 20241123182917821|37.83701 20241123183018372|37.61334 20241123183118478|37.77298 20241123183218837|37.61334 20241123183318396|37.80499 20241123183418563|37.99728 20241123183518851|38.12579 20241123183618895|38.54535 20241123183718938|39.0332 20241123183818949|39.45935 20241123183920393|39.95511 20241123184020864|41.23126 20241123184120877|40.55588 20241123184220893|40.55588 20241123184321128|40.72391 20241123184421997|40.65665 20241123184522109|40.65665 20241123184622730|40.72391 20241123184722777|40.28809 20241123184822887|39.92191 20241123184923960|39.82251 20241123185024204|39.95511 20241123185124266|39.88873 20241123185224359|39.95511 20241123185324475|39.62411 20241123185424697|39.62411 20241123185524963|39.72321 20241123185624979|39.95511 20241123185725943|39.65717 20241123185826595|40.65665 20241123185926655|40.12134 20241123190026708|40.32144 20241123190126909|40.38834 20241123190226957|40.38834 20241123190326997|40.65665 20241123190427428|40.65665 20241123190527472|40.79129 20241123190627946|40.82501 20241123190728472|40.92627 20241123190829117|41.12936 20241123190929357|41.19727 20241123191029399|40.22131 20241123191129488|41.53796 20241123191229969|41.46964 20241123191329985|41.50378 20241123191430821|41.74341 20241123191530918|42.12219 20241123191630988|42.01865 20241123191731416|42.60831 20241123191831621|42.67819 20241123191931963|43.13443 20241123192031974|43.41724 20241123192131993|43.73734 20241123192232433|44.45624 20241123192332493|43.73734 20241123192432518|44.49246 20241123192532617|44.85617 20241123192632670|45.00241 20241123192732726|45.00241 20241123192832741|45.00241 20241123192932870|45.33319 20241123193032989|45.03909 20241123193133445|45.18591 20241123193233487|45.03909 20241123193333550|45.44397 20241123193433712|45.37009 20241123193533802|44.96585 20241123193633854|44.85617 20241123193733910|45.11246 20241123193834276|45.00241 20241123193934305|45.07571 20241123194034418|45.07571 20241123194134480|45.22269 20241123194234740|45.37009 20241123194334763|45.51797 20241123194434829|45.40701 20241123194534884|45.33319 20241123194634898|45.66629 20241123194734919|45.81509 20241123194835324|45.74063 20241123194935429|45.81509 20241123195035509|46.18915 20241123195135796|46.00177 20241123195235873|46.75601 20241123195335935|46.26434 20241123195436575|46.22675 20241123195536661|45.48096 20241123195636894|46.52847 20241123195736928|46.52847 20241123195837307|46.94656 20241123195937790|46.83215 20241123200037898|46.79407 20241123200137996|45.88965 20241123200238349|46.98477 20241123200338758|47.06125 20241123200438799|46.90836 20241123200538805|47.09955 20241123200638915|47.29153 20241123200739740|47.36853 20241123200839846|47.33002 20241123200939906|47.56168 20241123201039958|47.56168 20241123201139992|47.71677 20241123201241114|47.6391 20241123201341811|47.4071 20241123201441829|47.75562 20241123201541948|47.75562 20241123201641963|47.79449 20241123201742870|47.98947 20241123201842917|48.10684 20241123201942931|48.18527 20241123202043277|48.53998 20241123202143898|48.18527 20241123202243952|48.18527 20241123202344294|47.25305 20241123202444844|46.75601 20241123202544925|46.18915 20241123202645437|45.74063 20241123202745480|45.37009 20241123202845880|44.8197 20241123202945896|44.56497 20241123203045926|43.9519 20241123203146125|43.45273 20241123203246689|43.09915 20241123203346851|42.50378 20241123203446862|42.22601 20241123203546931|41.74341 20241123203646964|41.46964 20241123203747322|41.12936 20241123203847792|40.85873 20241123203947807|40.58948 20241123204047856|39.72321 20241123204147915|39.62411 20241123204248131|39.22949 20241123204348228|38.96786 20241123204448513|38.54535 20241123204548671|38.35132 20241123204648757|37.80499 20241123204748804|37.51776 20241123204848921|37.42233 20241123204948978|36.94727 20241123205049449|36.88422 20241123205149526|36.50708 20241123205249987|36.10104 20241123205349998|35.97659 20241123205450353|35.69745 20241123205550878|35.38867 20241123205650972|35.08133 20241123205751326|34.86697 20241123205851364|34.50104 20241123205951790|34.37949 20241123210052248|34.19751 20241123210152359|33.98578 20241123210252399|33.68442 20241123210352507|33.35428 20241123210452545|33.11508 20241123210552655|33.02563 20241123210652716|32.3132 20241123210752772|32.43152 20241123210852799|32.37234 20241123210952878|32.10663 20241123211052980|31.92996 20241123211153594|31.72433 20241123211253606|31.54843 20241123211353702|31.28534 20241123211453808|31.05212 20241123211553873|30.96481 20241123211653888|30.76144 20241123211753927|30.67444 20241123211854328|30.67444 20241123211954960|30.32718 20241123212055244|30.15402 20241123212155268|30.09641 20241123212255383|29.8374 20241123212355395|29.52188 20241123212455674|29.20728 20241123212555766|29.40732 20241123212655769|29.29297 20241123212755795|29.15018 20241123212855853|29.09308 20241123212955907|28.86511 20241123213055916|28.72296 20241123213155951|28.52414 20241123213255997|28.38239 20241123213356384|28.29739 20241123213456422|28.18417 20241123213556706|28.21246 20241123213657825|27.87347 20241123213757889|27.76065 20241123213857916|27.81708 20241123213957976|27.47919 20241123214058754|27.45108 20241123214158802|27.33871 20241123214258822|27.05811 20241123214358892|27.11423 20241123214459133|27.11423 20241123214559525|26.86212 20241123214659629|26.80618 20241123214759858|26.83417 20241123214859918|26.63849 20241123214959950|26.49887 20241123215059971|26.44305 20241123215200826|26.41519 20241123215300897|26.22012 20241123215400970|26.19226 20241123215501415|26.16443 20241123215601664|25.96967 20241123215701723|26.0809 20241123215801804|25.69193 20241123215901810|25.63644 20241123220001902|25.66415 20241123220102118|23.76053 20241123220202529|25.44235 20241123220302768|25.30389 20241123220402903|25.30389 20241123220502987|25.05496 20241123220603168|28.89362 20241123220703846|25.11026 20241123220803848|24.97208 20241123220903875|24.94443 20241123221003953|24.88919 20241123221104179|24.83395 20241123221204846|24.75119 20241123221304927|24.36533 20241123221404989|24.61328 20241123221505696|24.53058 20241123221605747|24.39285 20241123221706241|24.31027 20241123221806831|24.42041 20241123221906920|24.06271 20241123222006988|24.06271 20241123222107105|25.02731 20241123222207730|24.31027 20241123222307752|23.89783 20241123222407849|23.76053 20241123222507921|23.70563 20241123222607950|23.65073 20241123222708440|24.00769 20241123222808960|23.65073 20241123222909195|23.43137 20241123223009245|23.51361 20241123223109702|23.40396 20241123223209758|23.43137 20241123223309762|23.40396 20241123223414573|23.23956 20241123223514931|23.18478 20241123223615564|23.13004 20241123223715913|23.13004 20241123223815939|23.10269 20241123223915975|22.96585 20241123224016260|22.99319 20241123224116850|23.02057 20241123224217366|22.31006 20241123224317381|22.91116 20241123224417481|22.85645 20241123224517654|22.93848 20241123224617682|22.39197 20241123224717843|22.61044 20241123224817912|22.63779 20241123224917949|22.55582 20241123225018624|22.50116 20241123225118956|22.44656 20241123225219911|22.47388 20241123225319991|22.44656 20241123225420100|22.50116 20241123225520974|22.31006 20241123225621766|22.31006 20241123225721848|22.09183 20241123225821971|22.14636 20241123225921985|22.39197 20241123230023557|22.14636 20241123230123658|22.20093 20241123230223736|22.03726 20241123230323770|22.14636 20241123230423882|22.03726 20241123230523976|22.01001 20241123230623977|21.90097 20241123230724583|21.98276 20241123230824677|21.92822 20241123230924767|21.84647 20241123231024923|21.76468 20241123231124962|21.90097 20241123231225380|22.55582 20241123231325934|21.81918 20241123231425949|21.79196 20241123231525970|21.62848 20241123231626476|21.68295 20241123231726533|21.68295 20241123231826610|21.62848 20241123231926732|21.51953 20241123232026761|21.51953 20241123232126863|21.4379 20241123232226902|21.4379 20241123232326910|21.38342 20241123232426972|21.4379 20241123232527563|21.41064 20241123232627664|21.62848 20241123232727749|21.22012 20241123232827785|21.22012 20241123232927981|21.32898 20241123233027987|21.22012 20241123233128101|21.16568 20241123233228964|21.4379 20241123233329205|21.13849 20241123233429824|21.13849 20241123233530772|21.13849 20241123233630894|21.13849 20241123233730957|21.08408 20241123233831196|21.38342 20241123233931554|21.30173 20241123234032595|21.02966 20241123234132679|21.16568 20241123234232874|20.97531 20241123234332942|20.97531 20241123234433416|21.00247 20241123234533851|20.97531 20241123234633864|20.9209 20241123234733940|20.86652 20241123234834525|20.94806 20241123234934600|20.29575 20241123235034665|20.83936 20241123235134732|20.89368 20241123235234851|20.78494 20241123235334940|20.75775 20241123235435562|20.86652 20241123235535703|20.75775 20241123235635826|20.75775 20241123235735875|20.78494 20241123235835897|20.73056 20241123235935911|20.67618