20241124000035918|20.73056
20241124000136406|20.64899
20241124000236794|20.62183
20241124000336884|20.9209
20241124000436931|20.64899
20241124000536980|20.64899
20241124000637354|20.64899
20241124000737536|20.26859
20241124000837544|20.56744
20241124000937643|20.64899
20241124001037654|20.48593
20241124001137731|20.59467
20241124001237814|20.59467
20241124001337918|20.56744
20241124001438809|20.51309
20241124001538825|20.54028
20241124001638899|20.45877
20241124001738951|20.56744
20241124001838978|20.54028
20241124001938990|20.45877
20241124002038999|20.48593
20241124002139670|20.43161
20241124002239779|20.35007
20241124002339901|20.45877
20241124002439957|20.40442
20241124002540271|20.37726
20241124002640460|20.45877
20241124002740580|20.35007
20241124002840606|20.40442
20241124002940891|20.35007
20241124003040901|20.35007
20241124003140993|20.40442
20241124003241821|20.32291
20241124003341864|20.35007
20241124003442560|20.29575
20241124003542644|20.29575
20241124003643431|20.15991
20241124003743527|20.15991
20241124003843534|20.32291
20241124003943605|20.18707
20241124004043626|20.26859
20241124004143675|20.24142
20241124004243721|20.24142
20241124004343727|20.26859
20241124004444801|20.15991
20241124004544867|20.26859
20241124004644877|20.26859
20241124004744982|20.32291
20241124004844990|20.15991
20241124004945193|20.15991
20241124005045244|20.15991
20241124005145642|20.40442
20241124005245670|20.05124
20241124005345730|20.0784
20241124005445741|20.13275
20241124005545988|20.13275
20241124005646402|20.0784
20241124005746706|20.05124
20241124005846793|20.05124
20241124005946854|19.99695
20241124010046908|20.05124
20241124010146977|20.02411
20241124010247491|19.80685
20241124010347599|20.02411
20241124010447604|20.10556
20241124010547903|20.05124
20241124010647956|20.02411
20241124010748125|20.05124
20241124010848185|19.9426
20241124010948513|20.02411
20241124011048615|20.02411
20241124011148680|20.05124
20241124011248681|20.02411
20241124011348781|19.75253
20241124011448814|19.99695
20241124011548881|20.48593
20241124011649523|20.05124
20241124011749645|20.15991
20241124011849890|19.9426
20241124011949950|19.99695
20241124012049990|19.91547
20241124012150101|19.77969
20241124012250742|19.9426
20241124012350852|19.91547
20241124012450897|20.0784
20241124012550949|19.88831
20241124012650987|19.91547
20241124012751330|19.91547
20241124012851597|19.69821
20241124012951602|19.91547
20241124013051909|20.13275
20241124013152282|19.88831
20241124013252351|19.91547
20241124013352374|19.88831
20241124013452842|19.77969
20241124013553803|19.75253
20241124013653886|19.80685
20241124013753986|19.83398
20241124013854401|19.86118
20241124013954515|19.77969
20241124014054537|19.77969
20241124014154655|19.83398
20241124014254777|19.88831
20241124014354801|19.86118
20241124014454855|19.80685
20241124014554919|20.10556
20241124014654920|19.88831
20241124014755855|19.80685
20241124014855929|19.83398
20241124014956117|19.86118
20241124015056632|19.80685
20241124015156734|19.80685
20241124015256853|19.83398
20241124015356873|19.80685
20241124015457996|19.45386
20241124015558119|19.83398
20241124015658676|19.88831
20241124015758778|19.75253
20241124015858901|19.83398
20241124015958946|19.77969
20241124020059358|19.80685
20241124020159979|19.80685
20241124020300434|19.69821
20241124020400858|19.88831
20241124020500881|20.05124
20241124020600900|19.80685
20241124020700917|19.80685
20241124020800958|19.75253
20241124020900975|19.80685
20241124021001114|19.88831
20241124021101366|19.61676
20241124021201935|19.80685
20241124021302297|19.80685
20241124021402555|19.80685
20241124021502978|19.69821
20241124021603980|19.69821
20241124021703996|19.91547
20241124021804767|19.69821
20241124021905559|19.64389
20241124022005710|19.80685
20241124022105732|19.75253
20241124022205779|19.72537
20241124022305807|19.99695
20241124022405899|19.80685
20241124022505998|19.69821
20241124022606741|19.77969
20241124022706759|20.21423
20241124022806885|19.83398
20241124022906922|19.80685
20241124023007163|19.56244
20241124023107279|19.86118
20241124023207449|19.88831
20241124023307474|19.88831
20241124023407775|19.88831
20241124023509468|19.77969
20241124023609533|19.75253
20241124023709584|19.77969
20241124023809900|19.80685
20241124023909934|19.72537
20241124024010378|19.80685
20241124024110404|19.86118
20241124024210483|19.77969
20241124024311534|19.99695
20241124024411615|19.80685
20241124024511635|19.80685
20241124024611727|19.80685
20241124024711740|21.79196
20241124024811862|19.80685
20241124024911928|19.80685
20241124025011945|19.83398
20241124025112737|19.83398
20241124025212767|19.96979
20241124025312791|19.86118
20241124025412876|19.91547
20241124025512894|19.86118
20241124025612945|19.86118
20241124025713421|19.96979
20241124025813493|19.9426
20241124025913659|19.99695
20241124030013660|19.88831
20241124030113842|19.53531
20241124030213939|19.91547
20241124030314556|19.91547
20241124030414599|19.91547
20241124030514739|20.02411
20241124030614856|19.88831
20241124030714871|19.9426
20241124030814907|20.02411
20241124030914935|19.77969
20241124031014968|19.99695
20241124031114974|20.02411
20241124031215643|19.91547
20241124031315683|19.86118
20241124031415788|19.99695
20241124031515965|19.96979
20241124031616229|20.18707
20241124031716263|20.05124
20241124031816534|19.91547
20241124031916537|20.26859
20241124032016661|20.73056
20241124032116729|20.02411
20241124032216764|20.10556
20241124032316861|20.05124
20241124032416882|20.0784
20241124032516937|20.10556
20241124032617569|20.0784
20241124032717673|20.0784
20241124032817822|20.02411
20241124032917915|20.0784
20241124033018816|20.15991
20241124033118890|20.54028
20241124033218954|20.02411
20241124033319313|20.13275
20241124033419369|20.13275
20241124033519774|20.05124
20241124033620243|20.10556
20241124033720270|20.02411
20241124033820999|20.15991
20241124033921767|20.13275
20241124034021976|20.26859
20241124034122961|20.18707
20241124034223776|20.21423
20241124034323803|20.29575
20241124034423818|20.24142
20241124034523907|20.26859
20241124034624939|20.26859
20241124034725515|20.21423
20241124034825545|20.29575
20241124034925636|20.26859
20241124035025712|20.26859
20241124035125744|20.35007
20241124035225799|20.51309
20241124035325923|20.43161
20241124035426368|20.32291
20241124035526652|20.35007
20241124035626738|20.59467
20241124035726759|20.29575
20241124035826850|20.40442
20241124035926880|20.29575
20241124040026943|20.24142
20241124040126944|20.51309
20241124040227352|20.67618
20241124040327470|20.51309
20241124040427541|20.43161
20241124040527566|20.9209
20241124040627632|20.43161
20241124040727722|20.54028
20241124040827793|20.59467
20241124040927819|20.56744
20241124041027899|20.59467
20241124041128154|20.54028
20241124041228227|20.64899
20241124041329238|20.56744
20241124041429263|20.67618
20241124041529548|20.64899
20241124041629642|20.83936
20241124041729722|20.78494
20241124041829846|20.73056
20241124041929909|20.81213
20241124042030300|20.83936
20241124042130678|20.94806
20241124042230784|21.16568
20241124042330790|20.94806
20241124042431395|20.86652
20241124042531493|20.70337
20241124042631876|20.94806
20241124042731998|20.43161
20241124042832117|21.05685
20241124042932236|21.08408
20241124043032352|21.22012
20241124043132384|21.08408
20241124043233149|21.16568
20241124043333999|21.22012
20241124043434733|20.81213
20241124043537567|21.27454
20241124043637669|21.30173
20241124043737749|21.32898
20241124043837860|21.41064
20241124043937948|21.46512
20241124044037980|21.54678
20241124044138687|21.54678
20241124044238780|21.62848
20241124044338909|21.62848
20241124044438953|21.79196
20241124044539155|22.03726
20241124044639993|21.76468
20241124044740136|21.90097
20241124044840323|21.35617
20241124044940944|21.95551
20241124045040981|21.95551
20241124045141518|22.03726
20241124045241613|22.01001
20241124045341730|22.14636
20241124045441796|22.28281
20241124045541909|22.36469
20241124045641954|22.47388
20241124045742692|22.5285
20241124045842940|22.55582
20241124045943237|22.66507
20241124050044153|22.71976
20241124050144897|22.88382
20241124050244942|22.06454
20241124050345269|22.93848
20241124050445369|23.10269
20241124050545483|23.18478
20241124050645514|23.13004
20241124050745679|23.40396
20241124050845957|23.51361
20241124050946375|23.62329
20241124051046678|23.73306
20241124051146725|24.31027
20241124051246805|24.3378
20241124051346937|24.03522
20241124051446988|24.31027
20241124051547526|24.42041
20241124051647527|24.50305
20241124051747548|24.61328
20241124051847660|24.55817
20241124051947979|24.55817
20241124052047985|24.11768
20241124052148388|24.11768
20241124052248602|24.03522
20241124052348605|21.4379
20241124052448800|24.00769
20241124052548908|24.66843
20241124052648943|24.14514
20241124052748984|24.44794
20241124052849299|24.61328
20241124052949685|24.83395
20241124053049784|19.23669
20241124053149900|25.13788
20241124053249967|25.13788
20241124053350368|25.05496
20241124053450372|25.66415
20241124053550886|25.08258
20241124053650995|26.0253
20241124053751598|26.0809
20241124053851649|26.05313
20241124053952645|26.33154
20241124054052683|26.33154
20241124054152807|26.47098
20241124054252924|26.83417
20241124054352974|26.94611
20241124054453872|27.05811
20241124054553895|27.17029
20241124054653943|27.45108
20241124054753961|27.70432
20241124054854712|27.73251
20241124054954767|28.01462
20241124055054812|27.81708
20241124055154960|28.12762
20241124055255166|28.18417
20241124055355232|28.12762
20241124055455933|28.35403
20241124055555986|28.49579
20241124055656557|28.5809
20241124055756620|28.41074
20241124055856674|28.38239
20241124055956766|28.77982
20241124060056848|29.03604
20241124060156871|28.5809
20241124060256956|28.55252
20241124060356969|28.5809
20241124060457452|28.38239
20241124060558490|28.5809
20241124060658601|28.55252
20241124060758675|28.52414
20241124060858866|28.46741
20241124060958947|33.20471
20241124061059672|28.49579
20241124061159757|28.38239
20241124061259867|28.52414
20241124061400369|28.41074
20241124061500730|28.09937
20241124061600901|28.04285
20241124061700936|27.90167
20241124061801317|28.12762
20241124061902402|27.81708
20241124062002676|27.87347
20241124062102783|27.87347
20241124062202999|27.42297
20241124062303323|27.33871
20241124062403396|27.39484
20241124062503581|27.22641
20241124062603634|27.19833
20241124062704677|27.05811
20241124062804721|26.91806
20241124062904735|27.05811
20241124063004861|26.47098
20241124063104919|26.58261
20241124063205270|26.72226
20241124063305360|26.47098
20241124063405383|26.30368
20241124063505877|26.16443
20241124063604617|26.0809
20241124063704863|26.0253
20241124063804868|25.91409
20241124063904939|25.7197
20241124064004951|25.55322
20241124064105155|25.47009
20241124064205684|25.44235
20241124064305759|25.27621
20241124064405817|25.27621
20241124064505853|25.02731
20241124064605875|25.02731
20241124064705931|24.83395
20241124064805985|24.75119
20241124064906501|24.75119
20241124065006609|24.7236
20241124065106670|24.58575
20241124065206777|24.39285
20241124065306884|23.89783
20241124065406971|23.92529
20241124065507557|24.06271
20241124065607584|23.67816
20241124065707657|23.67816
20241124065807984|23.67816
20241124065908867|23.40396
20241124070008886|23.34915
20241124070108949|23.45877
20241124070208954|23.18478
20241124070309578|22.99319
20241124070409690|23.04794
20241124070509738|22.77438
20241124070609806|22.80173
20241124070709867|22.7471
20241124070809950|22.96585
20241124070909956|22.5285
20241124071009978|22.44656
20241124071110423|22.39197
20241124071211582|22.41925
20241124071311639|22.17365
20241124071411808|21.98276
20241124071511865|22.03726
20241124071611891|22.03726
20241124071711980|21.98276
20241124071811986|22.01001
20241124071912992|21.79196
20241124072013125|21.71021
20241124072113515|21.6557
20241124072213539|21.68295
20241124072313602|21.6557
20241124072413610|21.54678
20241124072513639|21.46512
20241124072613741|21.16568
20241124072713795|21.32898
20241124072813874|21.19293
20241124072913901|21.22012
20241124073013942|21.08408
20241124073114476|21.11127
20241124073214537|21.02966
20241124073314835|20.9209
20241124073414928|21.02966
20241124073515404|21.02966
20241124073615891|20.83936
20241124073715990|20.67618
20241124073816565|20.64899
20241124073916602|20.62183
20241124074016734|20.54028
20241124074116753|20.45877
20241124074216788|20.64899
20241124074316817|20.40442
20241124074417794|20.32291
20241124074517907|20.32291
20241124074617986|19.77969
20241124074718911|20.15991
20241124074818971|20.13275
20241124074919658|20.18707
20241124075019727|19.61676
20241124075119751|20.0784
20241124075219818|20.02411
20241124075319915|20.02411
20241124075420315|20.0784
20241124075520675|19.75253
20241124075620684|19.86118
20241124075721804|19.83398
20241124075821873|19.91547
20241124075921951|19.88831
20241124080022445|19.69821
20241124080122449|19.67105
20241124080222565|19.61676
20241124080322668|19.64389
20241124080422727|19.69821
20241124080522795|19.61676
20241124080622814|19.67105
20241124080722853|19.56244
20241124080822945|19.64389
20241124080923669|19.77969
20241124081023992|19.56244
20241124081124298|19.45386
20241124081224332|19.48105
20241124081324898|19.42673
20241124081424938|19.23669
20241124081525642|19.37241
20241124081625746|19.39957
20241124081725811|19.58963
20241124081825877|19.37241
20241124081925942|19.39957
20241124082026113|19.31815
20241124082126807|19.31815
20241124082226915|19.26382
20241124082326940|19.10092
20241124082427254|19.26382
20241124082527476|18.44934
20241124082627539|19.18237
20241124082727625|19.15521
20241124082827669|19.18237
20241124082927732|19.15521
20241124083027854|19.10092
20241124083127938|18.96521
20241124083227972|19.29095
20241124083327994|19.10092
20241124083428729|19.04663
20241124083528809|19.12805
20241124083632537|18.93805
20241124083732748|19.07376
20241124083832789|19.0195
20241124083932813|18.93805
20241124084032898|18.99234
20241124084132925|19.07376
20241124084232998|18.99234
20241124084333791|18.91092
20241124084433883|18.91092
20241124084533977|19.04663
20241124084633979|18.91092
20241124085614489|25.85852
20241124085714513|24.83395
20241124085814699|25.41467
20241124085914771|25.11026
20241124090014797|24.77878
20241124090114798|24.55817
20241124090214892|24.11768
20241124090314949|23.92529
20241124090415112|23.67816
20241124090515663|24.00769
20241124090615786|23.26694
20241124090715868|21.90097
20241124090815870|23.21216
20241124090915984|22.88382
20241124091015988|22.96585
20241124091116199|22.91116
20241124091216245|22.77438
20241124091316934|22.80173
20241124091416992|23.26694
20241124091517144|22.71976
20241124091617262|22.63779
20241124091717534|22.58313
20241124091817649|22.71976
20241124091917759|22.5285
20241124092017868|22.36469
20241124092117932|22.44656
20241124092218165|22.28281
20241124092318230|22.31006
20241124092418366|22.25549
20241124092518475|22.28281
20241124092618506|22.17365
20241124092718626|22.03726
20241124092818810|22.09183
20241124092918826|22.01001
20241124093019865|21.79196
20241124093119982|21.76468
20241124093220106|21.68295
20241124093320484|21.51953
20241124093420497|21.51953
20241124093520533|21.46512
20241124093620677|21.02966
20241124093720778|21.02966
20241124093820801|21.02966
20241124093920923|21.22012
20241124094021447|20.89368
20241124094121680|20.43161
20241124094221688|20.59467
20241124094321909|20.54028
20241124094422211|20.45877
20241124094522285|20.37726
20241124094622363|20.40442
20241124094722626|20.15991
20241124094822655|20.05124
20241124094922836|20.05124
20241124095022984|20.05124
20241124095123480|22.66507
20241124095223611|19.80685
20241124095323947|19.69821
20241124095423996|19.75253
20241124095524200|19.64389
20241124095624779|19.67105
20241124095724804|19.56244
20241124095824863|19.42673
20241124095924903|19.48105
20241124100024919|19.37241
20241124100124993|19.20953
20241124100225405|19.15521
20241124100325513|19.15521
20241124100425699|19.29095
20241124100525726|18.80234
20241124100625774|18.88376
20241124100725942|18.93805
20241124100825962|18.91092
20241124100926763|18.77515
20241124101027365|18.93805
20241124101127488|18.72086
20241124101227517|18.69373
20241124101327537|18.66656
20241124101427605|18.42218
20241124101527674|18.53079
20241124101627797|18.50363
20241124101727811|18.44934
20241124101827826|18.34073
20241124101927891|20.05124
20241124102027904|18.34073
20241124102128196|18.28644
20241124102228745|17.98764
20241124102328798|18.25925
20241124102428820|18.17776
20241124102528927|18.09634
20241124102628942|18.17776
20241124102729644|18.04196
20241124102829671|18.06918
20241124102930253|17.98764
20241124103030400|18.06918
20241124103130485|17.98764
20241124103230507|17.93332
20241124103330791|17.90616
20241124103430927|18.20493
20241124103531357|17.82468
20241124103631360|17.82468
20241124103731936|17.79745
20241124103832508|17.879
20241124103932611|17.74313
20241124104032645|17.71594
20241124104132779|17.68878
20241124104232900|17.66159
20241124104332931|17.60727
20241124104432947|17.66159
20241124104533895|17.52573
20241124104633938|17.52573
20241124104733993|17.52573
20241124104833997|17.4985
20241124104934564|17.28104
20241124105034837|17.47134
20241124105134896|17.4985
20241124105234979|17.47134
20241124105334994|17.47134
20241124105435843|17.44418
20241124105535915|17.38977
20241124105817649|17.4985
20241124105917760|17.36261
20241124110017784|17.36261
20241124110118576|16.87296
20241124110218608|17.41696
20241124110318637|17.3082
20241124110418654|17.28104
20241124110518762|17.25385
20241124110618948|17.03622
20241124110719717|17.14505
20241124110819762|17.28104
20241124110919878|15.64612
20241124111019944|17.19943
20241124111120598|17.19943
20241124111220720|17.19943
20241124111320747|17.09064
20241124111420912|17.28104
20241124111520957|17.14505
20241124111621413|17.09064
20241124111721504|17.03622
20241124111821523|16.95459
20241124111921707|17.09064
20241124112021749|17.09064
20241124112121911|17.11786
20241124112221920|17.06342
20241124112321987|16.70963
20241124112422735|17.009
20241124112522770|17.06342
20241124112622789|17.25385
20241124112722881|17.06342
20241124112822909|17.58011
20241124112922954|17.009
20241124113022983|17.06342
20241124113123964|17.03622
20241124113224725|15.45483
20241124113324948|16.87296
20241124113425505|16.92737
20241124113526112|16.95459
20241124113626813|16.95459
20241124113726889|17.03622
20241124113826971|17.03622
20241124113927851|17.03622
20241124114028182|16.98184
20241124114128827|17.009
20241124114228863|16.92737
20241124114328906|17.03622
20241124114429755|16.95459
20241124114530177|16.95459
20241124114630574|17.009
20241124114730667|16.95459
20241124114830780|16.92737
20241124114930863|16.98184
20241124115030918|16.79129
20241124115130932|17.17224
20241124115230973|16.95459
20241124115331221|16.95459
20241124115431706|16.92737
20241124115531882|17.19943
20241124115631992|17.03622
20241124115732915|17.03622
20241124115832923|16.92737
20241124115932946|16.70963
20241124120032979|16.95459
20241124120133110|17.17224
20241124120233552|16.95459
20241124120333650|17.009
20241124120433737|16.98184
20241124120533797|16.87296
20241124120633871|18.39502
20241124120734408|14.68823
20241124120834436|16.11011
20241124120934742|16.79129
20241124121034851|16.95459
20241124121134963|16.95459
20241124121234981|17.06342
20241124121335622|17.009
20241124121435649|16.92737
20241124121536767|16.95459
20241124121636922|17.009
20241124121736994|17.11786
20241124121837585|16.81854
20241124121937608|17.09064
20241124122037627|17.19943
20241124122137647|17.06342
20241124122237819|16.87296
20241124122338442|17.009
20241124122438595|17.009
20241124122538651|17.03622
20241124122638662|17.009
20241124122738762|17.06342
20241124122838866|16.87296
20241124122938920|16.6824
20241124123039473|17.03622
20241124123140249|17.09064
20241124123240362|17.03622
20241124123340627|17.06342
20241124123440656|17.009
20241124123540985|17.06342
20241124123642198|16.92737
20241124123742707|17.03622
20241124123842781|18.53079
20241124124309487|17.19943
20241124124409877|17.09064
20241124124509926|16.98184
20241124124610801|17.14505
20241124124710818|17.11786
20241124124810879|16.6824
20241124124910943|17.06342
20241124125010971|16.95459
20241124125110990|17.06342
20241124125211149|17.06342
20241124125311915|17.17224
20241124125412165|17.09064
20241124125512259|17.14505
20241124125612616|17.33542
20241124125712789|17.06342
20241124125812890|16.70963
20241124125913935|16.98184
20241124130013960|17.3082
20241124130114223|16.70963
20241124130214260|17.58011
20241124130314695|17.17224
20241124130414786|17.17224
20241124130514865|17.14505
20241124130614955|17.19943
20241124130715208|17.17224
20241124130815532|17.19943
20241124130915633|17.03622
20241124131015656|17.14505
20241124131115669|17.44418
20241124131216284|17.19943
20241124131316320|17.19943
20241124131416357|17.17224
20241124131516472|17.44418
20241124131616493|17.41696
20241124131716511|17.22662
20241124131816607|17.22662
20241124131916625|17.41696
20241124132016702|17.3082
20241124132116727|17.3082
20241124132216740|17.3082
20241124132316888|17.3082
20241124132416902|17.52573
20241124132517274|17.3082
20241124132617597|17.03622
20241124132717607|17.3082
20241124132817704|17.36261
20241124132917729|17.38977
20241124133017755|17.41696
20241124133117986|17.4985
20241124133218767|17.41696
20241124133318800|17.36261
20241124133418885|17.44418
20241124133518911|17.41696
20241124133619878|20.62183
20241124133719995|17.52573
20241124133820528|17.4985
20241124133920979|17.4985
20241124134021849|17.36261
20241124134121903|17.52573
20241124134221990|17.41696
20241124134322868|17.52573
20241124134422901|17.52573
20241124134522942|17.41696
20241124134623197|17.38977
20241124134723738|17.55292
20241124134823797|17.55292
20241124134923855|17.52573
20241124135023923|17.55292
20241124135123933|17.66159
20241124135224235|17.58011
20241124135324271|17.52573
20241124135424366|18.20493
20241124135524570|17.60727
20241124135624804|17.93332
20241124135725169|17.66159
20241124135825222|17.66159
20241124135925373|17.36261
20241124140025381|17.63443
20241124140125386|17.4985
20241124140225486|17.71594
20241124140325639|17.55292
20241124140425673|17.68878
20241124140525773|17.68878
20241124140625806|17.52573
20241124140725925|17.77032
20241124140826919|17.77032
20241124140926987|17.82468
20241124141027190|17.82468
20241124141127400|17.85184
20241124141227486|17.85184
20241124141327536|17.90616
20241124141427900|18.17776
20241124141527912|17.79745
20241124141629111|18.23209
20241124141729235|17.98764
20241124141829988|17.90616
20241124141930682|17.68878
20241124142030849|18.12347
20241124142131617|17.90616
20241124142231658|17.90616
20241124142331940|18.06918
20241124142431944|17.90616
20241124142531945|17.33542
20241124142632643|17.98764
20241124142732668|17.96045
20241124142832998|18.04196
20241124142933918|17.98764
20241124143033932|18.04196
20241124143134562|18.17776
20241124143234568|17.85184
20241124143334665|18.06918
20241124143434775|18.09634
20241124143534835|18.1506
20241124143634939|18.39502
20241124143735180|15.89188
20241124143835382|18.20493
20241124143935726|18.17776
20241124144035773|18.17776
20241124144135795|18.1506
20241124144235820|18.17776
20241124144702421|18.34073
20241124144802433|18.17776
20241124144902727|18.17776
20241124145002795|18.20493
20241124145102846|18.12347
20241124145202990|18.28644
20241124145303698|18.28644
20241124145403781|18.28644
20241124145503894|16.70963
20241124145603988|18.28644
20241124145704841|18.34073
20241124145804881|18.55798
20241124145904888|18.42218
20241124150004891|18.42218
20241124150104921|18.93805
20241124150204981|18.42218
20241124150305391|18.31357
20241124150405647|17.98764
20241124150506738|18.50363
20241124150606811|18.36789
20241124150706960|18.42218
20241124150806989|18.44934
20241124150907603|18.44934
20241124151007616|18.25925
20241124151107626|18.50363
20241124151207729|18.39502
20241124151307745|18.55798
20241124151407787|18.44934
20241124151507869|18.42218
20241124151607886|18.31357
20241124151707950|18.50363
20241124151807972|16.49173
20241124151908857|18.4765
20241124152008877|18.66656
20241124152108908|18.44934
20241124152208984|21.08408
20241124152309155|18.58511
20241124152409271|18.72086
20241124152509591|18.6394
20241124152609638|18.66656
20241124152709756|18.69373
20241124152809766|18.4765
20241124152909813|18.69373
20241124153009890|18.80234
20241124153110279|18.66656
20241124153210367|17.3082
20241124153310389|18.66656
20241124153410507|18.80234
20241124153510807|18.77515
20241124153610816|18.85663
20241124153710866|19.15521
20241124153810918|18.91092
20241124153911455|18.77515
20241124154011537|18.91092
20241124154111647|18.85663
20241124154211831|18.80234
20241124154311914|18.93805
20241124154412621|18.69373
20241124154512739|18.88376
20241124154612783|18.91092
20241124154712793|18.77515
20241124154812847|18.91092
20241124154912858|18.85663
20241124155012985|19.53531
20241124155113715|18.77515
20241124155213900|18.88376
20241124155313950|18.96521
20241124155414476|18.93805
20241124155514949|18.91092
20241124160114389|22.5285
20241124160214491|22.39197
20241124160314538|24.11768
20241124160415513|22.91116
20241124160515524|22.28281
20241124160615596|22.06454
20241124160715659|22.14636
20241124160815763|22.03726
20241124160915860|21.90097
20241124161015899|21.84647
20241124161115986|21.73746
20241124161215999|21.62848
20241124161316116|21.4379
20241124161416363|21.57401
20241124161516403|22.58313
20241124161616518|23.18478
20241124161716635|21.41064
20241124161816723|21.13849
20241124161916802|21.24731
20241124162016829|21.13849
20241124162116944|21.02966
20241124162216988|21.16568
20241124162317583|21.02966
20241124162417769|21.05685
20241124162517868|20.9209
20241124162617875|20.94806
20241124162717941|20.54028
20241124162817975|20.81213
20241124162918920|21.54678
20241124163018938|20.62183
20241124163119290|20.67618
20241124163219385|20.54028
20241124163319532|21.51953
20241124163419625|20.56744
20241124163519946|20.51309
20241124163619967|20.24142
20241124163720926|20.40442
20241124163820961|21.32898
20241124163920977|20.24142
20241124164021349|20.15991
20241124164121630|19.88831
20241124164221762|20.0784
20241124164321794|20.15991
20241124164421846|20.18707
20241124164521882|20.13275
20241124164621971|20.05124
20241124164721981|20.0784
20241124164822902|19.9426
20241124164922924|19.64389
20241124165023277|19.88831
20241124165123393|19.72537
20241124165223543|20.02411
20241124165323663|19.67105
20241124165423777|19.61676
20241124165523784|19.64389
20241124165623810|19.58963
20241124165723823|19.72537
20241124165823868|19.58963
20241124165923889|19.53531
20241124170023971|19.64389
20241124170124546|19.50815
20241124170224889|19.56244
20241124170324925|19.53531
20241124170424958|19.15521
20241124170525594|19.10092
20241124170625715|19.39957
20241124170725808|19.10092
20241124170825918|19.42673
20241124170925951|19.39957
20241124171025962|19.31815
20241124171125972|19.69821
20241124171226872|19.29095
20241124171326923|19.45386
20241124171427561|19.29095
20241124171527610|19.31815
20241124171627687|19.29095
20241124171727728|19.29095
20241124171827795|19.34528
20241124171927810|19.26382
20241124172027850|19.18237
20241124172127937|19.15521
20241124172228926|19.42673
20241124172328980|19.18237
20241124172429139|19.07376
20241124172529596|19.18237
20241124172629948|19.04663
20241124172729998|19.12805
20241124172830956|19.07376
20241124172931600|19.04663
20241124173031664|19.04663
20241124173131677|19.04663
20241124173231724|18.96521
20241124173331768|19.0195
20241124173431776|19.07376
20241124173531884|19.26382
20241124173631930|18.99234
20241124173731944|18.93805
20241124173831995|19.0195
20241124173932196|18.96521
20241124174032782|18.91092
20241124174132870|19.72537
20241124174232981|19.15521
20241124174333199|18.91092
20241124174433841|18.91092
20241124174533860|19.0195
20241124174633984|19.07376
20241124174734102|18.53079
20241124174834149|19.0195
20241124174934338|18.85663
20241124175034362|18.91092
20241124175134418|18.66656
20241124175234474|18.85663
20241124175334560|18.80234
20241124175434642|16.43723
20241124175534643|18.77515
20241124175634730|18.91092
20241124175734742|15.09921
20241124175834769|18.91092
20241124175934784|18.77515
20241124180034793|18.80234
20241124180205678|18.74802
20241124180305783|18.80234
20241124180405892|18.77515
20241124180505921|18.77515
20241124180605926|18.91092
20241124180706440|18.72086
20241124180806545|18.85663
20241124180906667|18.80234
20241124181006780|18.80234
20241124181106807|18.80234
20241124181206860|18.69373
20241124181306971|18.39502
20241124181407121|18.74802
20241124181507888|18.72086
20241124181607964|18.77515
20241124181708666|18.69373
20241124181808766|18.69373
20241124181908803|18.66656
20241124182008898|18.69373
20241124182109251|18.6394
20241124182209716|18.69373
20241124182309811|18.6394
20241124182409899|18.69373
20241124182509990|18.69373
20241124182610885|18.66656
20241124182710999|18.53079
20241124182811102|18.6394
20241124182911111|19.39957
20241124183011123|18.6394
20241124183111795|18.69373
20241124183211876|18.6394
20241124183311897|18.6394
20241124183412121|18.61227
20241124183512384|18.91092
20241124183612681|18.66656
20241124183712787|18.69373
20241124183812903|18.6394
20241124183914156|18.66656
20241124184014334|18.66656
20241124184114386|18.58511
20241124184214487|18.55798
20241124184314649|18.58511
20241124184414716|18.55798
20241124184514726|18.61227
20241124184614768|19.39957
20241124184714888|18.69373
20241124184814951|18.50363
20241124184915425|18.91092
20241124185015865|18.39502
20241124185115976|18.50363
20241124185216114|18.4765
20241124185316419|18.31357
20241124185416473|18.58511
20241124185516477|18.6394
20241124185616817|18.34073
20241124185716893|18.53079
20241124185816898|20.9209
20241124185916953|18.55798
20241124190017122|18.55798
20241124190117765|18.55798
20241124190217869|18.6394
20241124190317876|18.44934
20241124190417896|18.55798
20241124190517934|18.55798
20241124190618730|18.6394
20241124190718764|18.53079
20241124190818848|18.77515
20241124190918920|18.6394
20241124191019409|18.55798
20241124191119521|18.53079
20241124191219730|18.09634
20241124191319776|18.53079
20241124191419907|18.55798
20241124191519954|18.4765
20241124191620706|18.53079
20241124191720787|18.61227
20241124191820795|18.53079
20241124191920988|18.55798
20241124192021944|18.61227
20241124192122294|18.17776
20241124192222390|18.53079
20241124192322484|18.61227
20241124192422641|18.55798
20241124192522743|18.53079
20241124192622765|18.53079
20241124192722867|18.55798
20241124192822922|18.6394
20241124192923126|18.53079
20241124193023881|18.77515
20241124193123894|18.55798
20241124193223954|18.69373
20241124193324247|18.53079
20241124193424845|17.66159
20241124193524927|18.53079
20241124193625386|18.42218
20241124193725411|18.50363
20241124193825997|18.55798
20241124193926250|19.0195
20241124194026771|18.50363
20241124194126812|18.53079
20241124194226868|18.6394
20241124194326918|18.55798
20241124194427274|18.42218
20241124194527388|18.55798
20241124194627499|18.50363
20241124194727543|18.6394
20241124194827571|18.53079
20241124194927633|18.6394
20241124195027638|18.61227
20241124195127917|18.58511
20241124195228347|19.04663
20241124195328358|18.77515
20241124195428926|18.6394
20241124195529182|18.50363
20241124195629659|18.66656
20241124195729698|18.66656
20241124195829807|18.55798
20241124195929936|18.66656
20241124200030445|18.58511
20241124200130533|18.69373
20241124200232890|18.55798
20241124200332959|18.72086
20241124200433172|17.79745
20241124200533937|18.6394
20241124200634293|19.0195
20241124200734350|17.85184
20241124200834536|18.36789
20241124200934588|18.66656
20241124201034753|18.66656
20241124201134769|17.98764
20241124201234804|18.66656
20241124201335629|18.6394
20241124201435656|18.66656
20241124201535685|18.66656
20241124201635796|18.6394
20241124201735910|18.69373
20241124201835925|18.85663
20241124201935982|18.66656
20241124202036638|18.6394
20241124202136640|18.66656
20241124202236667|18.66656
20241124202336725|18.69373
20241124202436769|18.72086
20241124202536990|18.69373
20241124202637102|18.69373
20241124202737950|18.77515
20241124202838260|18.6394
20241124202938264|18.74802
20241124203038270|18.72086
20241124203138864|18.53079
20241124203238985|18.6394
20241124203339100|18.69373
20241124203439112|18.69373
20241124203539422|18.74802
20241124203640812|18.66656
20241124203740856|18.74802
20241124203840937|18.74802
20241124203941520|18.77515
20241124204041613|18.72086
20241124204141635|18.77515
20241124204241739|18.6394
20241124204341761|18.72086
20241124204441810|19.53531
20241124204541907|18.74802
20241124204641973|18.77515
20241124204742694|18.69373
20241124204842743|18.6394
20241124204943486|18.74802
20241124205043492|18.80234
20241124205143823|18.77515
20241124205243850|18.69373
20241124205343933|19.15521
20241124205443952|18.80234
20241124205543968|19.45386
20241124205644483|18.74802
20241124205744603|18.72086
20241124205844667|18.91092
20241124205944683|18.44934
20241124210044749|18.80234
20241124210144992|18.80234
20241124210245522|18.93805
20241124210345954|18.82947
20241124210445974|18.88376
20241124210546489|18.82947
20241124210646518|18.85663
20241124210746574|18.34073
20241124210846964|18.66656
20241124210947359|18.88376
20241124211047403|18.91092
20241124211147471|18.77515
20241124211247485|18.77515
20241124211347539|18.44934
20241124211447652|18.88376
20241124211547969|18.82947
20241124211648445|19.04663
20241124211748871|19.29095
20241124211848918|18.93805
20241124211949598|18.91092
20241124212049632|19.18237
20241124212149714|18.93805
20241124212249845|18.91092
20241124212349868|19.0195
20241124212449975|18.93805
20241124212550212|18.91092
20241124212650282|19.0195
20241124212750932|19.0195
20241124212850984|18.96521
20241124212951636|18.99234
20241124213051913|19.04663
20241124213152151|18.77515
20241124213252405|18.96521
20241124213352481|19.0195
20241124213452526|19.10092
20241124213552609|18.82947
20241124213652668|18.96521
20241124213752900|18.85663
20241124213852985|19.04663
20241124213953355|19.07376
20241124214053977|19.04663
20241124214153989|19.04663
20241124214254676|19.37241
20241124214354749|19.18237
20241124214454788|19.39957
20241124214554876|19.15521
20241124214654922|19.15521
20241124214755146|19.04663
20241124214855258|19.15521
20241124214955385|19.15521
20241124215055536|19.15521
20241124215155720|19.20953
20241124215255801|19.45386
20241124215355936|19.23669
20241124215455971|18.88376
20241124215556432|19.31815
20241124215656531|19.26382
20241124215756600|19.26382
20241124215856863|19.26382
20241124215956949|19.39957
20241124220056998|19.26382
20241124220157411|19.29095
20241124220301858|19.29095
20241124220401924|19.37241
20241124220502188|19.29095
20241124220602462|19.34528
20241124220702514|19.29095
20241124220802885|19.34528
20241124220902938|20.29575
20241124221003369|19.37241
20241124221103680|19.37241
20241124221203767|19.39957
20241124221303774|19.45386
20241124221403815|19.34528
20241124221503891|19.42673
20241124221603910|19.45386
20241124221703943|19.53531
20241124221804222|19.53531
20241124221904272|19.58963
20241124222004929|19.53531
20241124222105505|19.45386
20241124222205532|19.42673
20241124222305644|19.34528
20241124222405679|18.69373
20241124222505954|19.50815
20241124222606266|19.83398
20241124222706367|19.53531
20241124222807266|19.67105
20241124222907737|19.50815
20241124223007747|19.53531
20241124223107848|19.15521
20241124223207906|19.39957
20241124223307995|19.42673
20241124223408136|19.42673
20241124223508703|19.64389
20241124223608815|19.50815
20241124223708936|19.50815
20241124223808981|19.61676
20241124223909960|19.53531
20241124224010436|19.42673
20241124224110556|19.48105
20241124224210601|19.56244
20241124224310918|19.50815
20241124224410986|19.12805
20241124224511235|19.31815
20241124224611801|19.48105
20241124224711826|19.42673
20241124224811887|19.39957
20241124224911985|19.96979
20241124225012996|18.91092
20241124225113580|19.34528
20241124225213664|19.37241
20241124225313739|19.34528
20241124225413796|19.42673
20241124225513984|19.42673
20241124225614589|19.48105
20241124225714645|19.45386
20241124225814763|19.50815
20241124225914847|19.42673
20241124230014903|19.53531
20241124230114999|19.48105
20241124230215100|19.53531
20241124230315110|19.53531
20241124230415239|19.58963
20241124230515357|19.58963
20241124230615451|19.69821
20241124230715533|19.64389
20241124230815557|19.67105
20241124230915671|19.64389
20241124231015766|19.69821
20241124231115865|19.67105
20241124231215932|19.56244
20241124231315951|19.50815
20241124231415955|19.69821
20241124231517274|19.75253
20241124231617916|19.67105
20241124231717953|19.56244
20241124231818643|19.83398
20241124231918737|19.77969
20241124232018888|19.86118
20241124232118993|19.86118
20241124232219330|20.37726
20241124232319356|19.83398
20241124232419404|19.77969
20241124232519654|19.9426
20241124232619816|19.96979
20241124232719931|19.9426
20241124232820479|20.02411
20241124232920849|19.96979
20241124233020870|20.05124
20241124233120981|20.15991
20241124233221916|19.91547
20241124233322636|20.15991
20241124233422890|20.35007
20241124233522998|19.18237
20241124233623109|20.18707
20241124233723444|20.67618
20241124233823534|20.29575
20241124233923636|20.35007
20241124234023814|20.32291
20241124234123850|20.43161
20241124234223860|20.40442
20241124234323976|20.45877
20241124234423979|20.43161
20241124234524716|20.45877
20241124234624977|20.70337
20241124234725271|20.51309
20241124234825375|20.56744
20241124234925402|20.56744
20241124235025408|20.67618
20241124235125935|21.05685
20241124235225969|20.67618
20241124235325983|20.75775
20241124235426216|20.73056
20241124235526336|20.62183
20241124235626399|20.81213
20241124235726495|20.81213
20241124235826823|21.27454
20241124235926852|20.89368