20241125000026856|20.89368
20241125000126866|20.89368
20241125000226989|20.9209
20241125000328871|20.78494
20241125000428872|20.89368
20241125000528889|20.89368
20241125000628892|20.97531
20241125000728982|20.62183
20241125000829191|20.9209
20241125000929266|21.00247
20241125001029900|21.08408
20241125001130183|21.02966
20241125001230455|21.08408
20241125001330566|21.02966
20241125001430660|21.05685
20241125001530733|21.02966
20241125001630848|21.02966
20241125001730927|21.02966
20241125001830929|21.08408
20241125001931186|21.02966
20241125002031265|21.05685
20241125002131937|21.19293
20241125002231979|21.02966
20241125002332324|20.9209
20241125002432830|21.00247
20241125002532892|21.05685
20241125002632973|21.05685
20241125002733377|21.02966
20241125002833632|20.97531
20241125002933639|21.08408
20241125003033677|21.02966
20241125003134248|20.9209
20241125003234963|20.94806
20241125003335772|21.02966
20241125003435803|20.89368
20241125003535855|20.9209
20241125003636741|20.94806
20241125003736748|20.83936
20241125003836798|20.9209
20241125003936833|21.13849
20241125004036929|20.89368
20241125004136950|20.94806
20241125004236984|20.9209
20241125004337825|20.9209
20241125004437913|20.81213
20241125004537937|20.89368
20241125004638391|20.89368
20241125004738871|21.13849
20241125004838899|20.73056
20241125004939477|20.94806
20241125005039481|20.75775
20241125005139515|20.83936
20241125005239893|20.78494
20241125005340683|20.73056
20241125005441879|20.97531
20241125005541997|20.70337
20241125005642116|20.73056
20241125005742164|20.75775
20241125005842392|20.64899
20241125005943401|20.43161
20241125010043839|20.62183
20241125010143902|20.59467
20241125010243905|20.64899
20241125010344144|20.51309
20241125010444291|20.56744
20241125010544610|20.59467
20241125010644647|20.54028
20241125010744734|20.51309
20241125010844760|20.54028
20241125010944862|20.45877
20241125011044931|20.43161
20241125011144975|20.13275
20241125011245123|20.45877
20241125011345631|20.43161
20241125011445746|20.48593
20241125011545818|20.35007
20241125011645820|20.35007
20241125011745914|20.35007
20241125011845916|20.29575
20241125011946178|19.99695
20241125012046257|20.26859
20241125012146646|20.26859
20241125012246676|20.18707
20241125012346778|20.18707
20241125012446812|20.05124
20241125012546894|20.13275
20241125012646924|20.10556
20241125012746942|20.59467
20241125012846970|20.37726
20241125012947139|20.13275
20241125013047605|20.0784
20241125013147684|20.13275
20241125013247685|20.02411
20241125013347688|20.13275
20241125013447741|20.02411
20241125013547748|20.02411
20241125013647861|19.9426
20241125013747865|19.9426
20241125013847940|19.9426
20241125013947995|19.58963
20241125014048690|19.88831
20241125014148801|19.80685
20241125014248917|19.61676
20241125014349254|19.9426
20241125014449370|19.88831
20241125014549407|19.77969
20241125014649483|19.72537
20241125014749596|19.80685
20241125014849696|19.67105
20241125014949882|19.72537
20241125015049884|19.67105
20241125015150122|19.67105
20241125015250584|19.77969
20241125015350784|19.58963
20241125015450850|19.69821
20241125015550867|19.64389
20241125015650896|19.69821
20241125015750999|19.58963
20241125015851796|19.56244
20241125015952381|19.75253
20241125020052384|19.53531
20241125020152700|19.77969
20241125020252713|19.64389
20241125020356404|19.61676
20241125020456507|19.50815
20241125020556962|19.53531
20241125020657793|19.39957
20241125020757806|19.67105
20241125020857823|19.42673
20241125020957938|19.42673
20241125021058609|19.34528
20241125021158638|19.53531
20241125021258649|19.37241
20241125021358759|19.45386
20241125021458871|19.37241
20241125021558994|19.07376
20241125021659582|19.37241
20241125021759979|19.29095
20241125021900386|19.29095
20241125022000500|19.07376
20241125022100802|19.29095
20241125022200897|19.26382
20241125022300988|19.29095
20241125022401995|19.34528
20241125022501997|19.18237
20241125022602983|19.20953
20241125022703827|19.18237
20241125022803849|19.20953
20241125022903938|19.10092
20241125023004514|19.10092
20241125023104619|18.12347
20241125023204640|19.10092
20241125023304667|19.07376
20241125023405756|19.12805
20241125023505864|19.04663
20241125023605996|19.04663
20241125023706106|19.04663
20241125023806131|19.12805
20241125023906994|19.04663
20241125024007183|19.10092
20241125024107736|19.0195
20241125024207773|18.82947
20241125024307891|18.93805
20241125024408275|18.85663
20241125024508348|18.91092
20241125024608369|19.0195
20241125024708564|18.80234
20241125024808647|18.91092
20241125024908669|18.93805
20241125025008872|18.91092
20241125025108995|18.88376
20241125025209100|18.82947
20241125025309652|18.85663
20241125025409701|18.99234
20241125025509766|18.93805
20241125025609773|18.85663
20241125025709979|18.66656
20241125025810589|18.88376
20241125025910776|18.80234
20241125030010782|18.85663
20241125030110854|18.91092
20241125030210909|19.20953
20241125030310916|18.85663
20241125030410997|18.80234
20241125030511220|18.80234
20241125030611268|18.82947
20241125030711663|18.88376
20241125030812596|18.82947
20241125030912633|18.80234
20241125031012678|18.77515
20241125031112811|18.80234
20241125031212874|18.77515
20241125031313249|18.91092
20241125031413271|18.69373
20241125031513660|18.69373
20241125031613668|18.72086
20241125031713672|18.82947
20241125031813733|18.72086
20241125031913804|18.69373
20241125032013805|18.69373
20241125032113840|18.69373
20241125032213900|18.66656
20241125032313998|18.66656
20241125032414997|18.66656
20241125032515376|19.18237
20241125032615643|18.72086
20241125032715671|18.69373
20241125032815788|18.4765
20241125032915789|18.69373
20241125033015857|18.69373
20241125033115881|18.72086
20241125033215954|18.6394
20241125033315974|18.61227
20241125033416152|18.42218
20241125033516819|18.69373
20241125033616918|18.61227
20241125033716926|18.61227
20241125033817324|18.66656
20241125033917567|18.6394
20241125034017640|18.66656
20241125034117975|18.58511
20241125034218359|18.61227
20241125034318557|18.91092
20241125034418674|18.6394
20241125034518922|18.69373
20241125034618937|16.30099
20241125034719761|18.6394
20241125034819780|18.55798
20241125034919854|18.6394
20241125035019940|18.55798
20241125035119992|18.53079
20241125035220510|18.39502
20241125035320512|18.61227
20241125035420549|18.61227
20241125035520730|18.55798
20241125035620766|18.55798
20241125035720871|18.53079
20241125035820928|18.61227
20241125035920974|18.44934
20241125040021606|18.58511
20241125040121607|18.53079
20241125040221616|18.53079
20241125040321697|18.6394
20241125040423594|18.50363
20241125040523644|18.58511
20241125040623666|18.53079
20241125040723731|18.6394
20241125040823852|18.74802
20241125040923949|18.55798
20241125041024260|18.44934
20241125041124990|18.58511
20241125041225458|18.53079
20241125041325482|18.53079
20241125041425535|18.39502
20241125041525652|18.55798
20241125041625821|18.17776
20241125041725889|18.50363
20241125041826119|18.50363
20241125041926229|18.44934
20241125042026435|18.44934
20241125042126940|18.50363
20241125042227780|18.44934
20241125042328686|18.50363
20241125042428748|18.50363
20241125042528797|18.55798
20241125042628802|15.91916
20241125042728858|18.34073
20241125042828900|18.58511
20241125042928985|18.44934
20241125043029780|18.42218
20241125043129786|18.55798
20241125043229805|18.42218
20241125043329892|18.44934
20241125043430831|18.44934
20241125043530910|18.42218
20241125043630983|18.4765
20241125043731866|18.44934
20241125043831879|18.39502
20241125043931948|18.42218
20241125044031954|18.44934
20241125044132729|18.42218
20241125044232816|18.55798
20241125044332883|18.50363
20241125044432918|18.44934
20241125044532960|18.44934
20241125044633200|18.42218
20241125044733323|18.44934
20241125044833483|18.42218
20241125044933840|18.44934
20241125045034816|18.39502
20241125045134882|18.31357
20241125045234939|18.36789
20241125045334953|18.4765
20241125045434977|18.53079
20241125045535402|18.44934
20241125045635905|18.44934
20241125045735917|18.44934
20241125045836581|18.44934
20241125045936978|18.31357
20241125050037354|18.42218
20241125050137362|18.39502
20241125050237772|18.88376
20241125050337781|18.6394
20241125050437816|18.55798
20241125050537887|18.80234
20241125050637943|18.4765
20241125050737992|18.42218
20241125050838112|18.42218
20241125050938602|18.53079
20241125051038753|18.50363
20241125051138805|18.44934
20241125051238869|18.50363
20241125051338912|18.42218
20241125051439276|18.53079
20241125051539428|18.44934
20241125051639753|18.39502
20241125051739869|18.55798
20241125051839911|16.41
20241125051940611|18.44934
20241125052040649|18.42218
20241125052140653|18.44934
20241125052240956|18.44934
20241125052340996|18.4765
20241125052441367|18.42218
20241125052541439|18.42218
20241125052641483|18.44934
20241125052741509|18.42218
20241125052841729|18.4765
20241125052941771|18.44934
20241125053041970|18.39502
20241125053142177|18.4765
20241125053242244|18.4765
20241125053342473|18.53079
20241125053442529|18.36789
20241125053542837|18.42218
20241125053642868|18.44934
20241125053742888|18.44934
20241125053842907|18.44934
20241125053942957|18.39502
20241125054044361|18.53079
20241125054144405|18.39502
20241125054244510|18.53079
20241125054344591|18.4765
20241125054444631|18.4765
20241125054545375|18.58511
20241125054645485|18.50363
20241125054745543|18.44934
20241125054845634|18.50363
20241125054945792|18.53079
20241125055045845|18.44934
20241125055145947|18.58511
20241125055245974|18.53079
20241125055346338|18.66656
20241125055446928|18.44934
20241125055547926|18.53079
20241125055647933|18.53079
20241125055748329|18.53079
20241125055848498|18.6394
20241125055948540|18.55798
20241125060048926|18.55798
20241125060148950|18.58511
20241125060248994|18.58511
20241125060349950|18.61227
20241125060453289|19.18237
20241125060553887|18.61227
20241125060653978|18.55798
20241125060754102|18.55798
20241125060854103|18.61227
20241125060954351|18.6394
20241125061054354|18.61227
20241125061154476|18.53079
20241125061254541|18.72086
20241125061354984|18.6394
20241125061455804|18.58511
20241125061555819|18.66656
20241125061655832|18.6394
20241125061755891|18.61227
20241125061855924|18.58511
20241125061955941|18.6394
20241125062055966|18.20493
20241125062156658|18.55798
20241125062256802|20.97531
20241125062356912|18.6394
20241125062456944|12.20294
20241125062556990|18.6394
20241125062657281|18.55798
20241125062757365|18.66656
20241125062857372|18.66656
20241125062957590|18.66656
20241125063057677|19.0195
20241125063158487|18.69373
20241125063258668|18.6394
20241125063358775|18.69373
20241125063458965|18.80234
20241125063559522|18.69373
20241125063659606|18.6394
20241125063759677|18.66656
20241125063859982|18.66656
20241125064000390|18.69373
20241125064100777|18.61227
20241125064200820|18.74802
20241125064300881|18.66656
20241125064400994|18.69373
20241125064501723|18.72086
20241125064601787|18.69373
20241125064701864|18.69373
20241125064801960|18.80234
20241125064902609|18.69373
20241125065002650|18.69373
20241125065102688|18.69373
20241125065202810|18.91092
20241125065302851|18.69373
20241125065402854|18.80234
20241125065502888|18.69373
20241125065602948|18.66656
20241125065702999|18.28644
20241125065803909|18.61227
20241125065903966|18.66656
20241125070004435|18.66656
20241125070104813|18.6394
20241125070204873|18.6394
20241125070304949|18.6394
20241125070405341|18.66656
20241125070505354|18.69373
20241125070605503|18.69373
20241125070705540|18.44934
20241125070805645|18.58511
20241125070905723|18.69373
20241125071005793|18.6394
20241125071105859|18.58511
20241125071205910|18.61227
20241125071306521|18.6394
20241125071406546|18.53079
20241125071506646|18.61227
20241125071606913|18.66656
20241125071706954|18.6394
20241125071807435|18.58511
20241125071907726|18.80234
20241125072007736|18.55798
20241125072108688|18.66656
20241125072208808|18.6394
20241125072308849|18.80234
20241125072408985|18.6394
20241125072509961|18.77515
20241125072610124|18.66656
20241125072710231|18.31357
20241125072810857|18.72086
20241125072910893|18.69373
20241125073010951|18.69373
20241125073111432|18.66656
20241125073211525|18.74802
20241125073311532|18.50363
20241125073412476|18.74802
20241125073512506|18.72086
20241125073612929|18.1506
20241125073712977|18.69373
20241125073812991|18.82947
20241125073913644|18.69373
20241125074013734|18.80234
20241125074113807|18.85663
20241125074213869|18.82947
20241125074313881|18.82947
20241125074413953|18.80234
20241125074514669|18.80234
20241125074614786|18.88376
20241125074714808|18.91092
20241125074814866|18.82947
20241125074914919|19.04663
20241125075014996|18.96521
20241125075115106|18.88376
20241125075215194|18.96521
20241125075315233|18.88376
20241125075415797|19.0195
20241125075515886|19.15521
20241125075615897|19.0195
20241125075715932|18.91092
20241125075815954|19.07376
20241125075915965|18.58511
20241125080015976|18.96521
20241125080116425|19.07376
20241125080216520|19.12805
20241125080316929|19.15521
20241125080416997|19.07376
20241125080519450|19.07376
20241125080619810|19.12805
20241125080719922|19.18237
20241125080820237|19.20953
20241125080920414|19.26382
20241125081020515|19.26382
20241125081120823|19.18237
20241125081220920|19.29095
20241125081321752|19.34528
20241125081421849|19.39957
20241125081521901|19.45386
20241125081622429|19.39957
20241125081722496|19.42673
20241125081823478|19.34528
20241125081923650|19.45386
20241125082023979|19.45386
20241125082124417|19.50815
20241125082224680|19.48105
20241125082324736|19.56244
20241125082424856|19.53531
20241125082524906|19.53531
20241125082625248|19.58963
20241125082725355|19.61676
20241125082825402|19.50815
20241125082925412|19.58963
20241125083025515|19.64389
20241125083125544|19.67105
20241125083225666|19.56244
20241125083325684|19.77969
20241125083425758|19.69821
20241125083525783|19.61676
20241125083625789|19.67105
20241125083725882|19.75253
20241125083825943|19.69821
20241125083925981|19.83398
20241125084026183|20.10556
20241125084126669|19.75253
20241125084226777|19.69821
20241125084326900|19.80685
20241125084427407|23.18478
20241125084527791|19.86118
20241125084627857|19.80685
20241125084727886|18.93805
20241125084827972|19.80685
20241125084928789|19.77969
20241125085028926|19.80685
20241125085129236|19.75253
20241125085229603|19.83398
20241125085329722|19.88831
20241125085429749|19.80685
20241125085529791|19.77969
20241125085629917|19.77969
20241125085729930|19.77969
20241125085829995|19.80685
20241125085930493|19.83398
20241125090030517|19.80685
20241125090130625|19.88831
20241125090230627|19.88831
20241125090330655|19.83398
20241125090430863|19.26382
20241125090530927|19.80685
20241125090630970|19.80685
20241125090731676|19.80685
20241125090831726|19.83398
20241125090931911|20.54028
20241125091031943|19.39957
20241125091131993|19.77969
20241125091232581|19.69821
20241125091332608|19.77969
20241125091432680|19.77969
20241125091532808|19.67105
20241125091632901|20.15991
20241125091732978|19.72537
20241125091833897|19.77969
20241125091933990|19.67105
20241125092034828|19.45386
20241125092134934|17.44418
20241125092235875|19.77969
20241125092335878|19.69821
20241125092435909|19.88831
20241125092536999|19.67105
20241125092637971|19.64389
20241125092738575|19.80685
20241125092838643|19.64389
20241125092938650|19.64389
20241125093038672|19.56244
20241125093138778|19.58963
20241125093238860|19.69821
20241125093339412|19.50815
20241125093439508|19.53531
20241125093539694|19.56244
20241125093639732|19.53531
20241125093739940|19.58963
20241125093839960|19.53531
20241125093940693|19.50815
20241125094040765|19.53531
20241125094140770|19.50815
20241125094240904|19.53531
20241125094340991|19.48105
20241125094441176|19.50815
20241125094541890|19.61676
20241125094642557|19.42673
20241125094742635|19.50815
20241125094842913|19.37241
20241125094943127|19.34528
20241125095043234|19.64389
20241125095143556|19.34528
20241125095243608|19.37241
20241125095343636|19.31815
20241125095443794|19.29095
20241125095543860|19.31815
20241125095643887|19.26382
20241125095743919|19.37241
20241125095843983|19.39957
20241125095944869|19.31815
20241125100044891|19.18237
20241125100145683|19.77969
20241125100246740|19.56244
20241125100346768|19.23669
20241125100446813|19.20953
20241125100607422|19.20953
20241125100707971|19.26382
20241125100808820|19.20953
20241125100908891|19.23669
20241125101008943|19.18237
20241125101109533|19.37241
20241125101209649|19.26382
20241125101309846|19.04663
20241125101409925|19.12805
20241125101509994|19.18237
20241125101610579|19.07376
20241125101710618|20.81213
20241125101810619|21.87369
20241125101910675|22.36469
20241125102010775|26.30368
20241125102110812|28.24078
20241125102210928|29.03604
20241125102311257|29.60782
20241125102411487|31.34372
20241125102511527|32.37234
20241125102611607|34.01602
20241125102711891|34.98941
20241125102811969|36.78973
20241125102912798|37.51776
20241125103012877|38.25455
20241125103112896|38.48056
20241125103212931|38.31906
20241125103312996|37.61334
20241125103413577|37.74109
20241125103513598|37.26358
20241125103613641|37.23184
20241125103713653|37.26358
20241125103813757|36.88422
20241125103913760|36.91574
20241125104013878|36.63254
20241125104113920|37.26358
20241125104213955|36.97882
20241125104314712|36.69537
20241125104414793|37.23184
20241125104514858|37.54959
20241125104614952|37.74109
20241125104714953|37.58148
20241125104814997|37.67712
20241125104915205|37.54959
20241125105015387|37.58148
20241125105115395|37.42233
20241125105215768|37.42233
20241125105315860|37.3588
20241125105415979|37.54959
20241125105516423|38.1579
20241125105616428|37.51776
20241125105716510|37.42233
20241125105816617|37.83701
20241125105916622|38.25455
20241125110016655|38.28677
20241125110116659|39.00058
20241125110216663|39.29504
20241125110316892|39.62411
20241125110416917|39.65717
20241125110516999|40.08807
20241125110617116|40.38834
20241125110717919|40.52231
20241125110817989|40.22131
20241125110918971|40.08807
20241125111019812|39.95511
20241125111119813|39.95511
20241125111220158|40.52231
20241125111320494|40.02155
20241125111420738|40.12134
20241125111520791|40.25467
20241125111620795|40.22131
20241125111720809|40.22131
20241125111820882|40.42178
20241125111920931|40.58948
20241125112021539|40.4888
20241125112121655|40.4888
20241125112221775|40.65665
20241125112321805|40.42178
20241125112421901|40.65665
20241125112521983|40.4888
20241125112622814|40.9939
20241125112722881|41.33325
20241125112822928|41.94971
20241125112923231|42.4342
20241125113023969|41.88083
20241125113124247|43.13443
20241125113224653|43.311
20241125113324776|41.4014
20241125113424883|43.45273
20241125113524897|43.59479
20241125113625979|43.38181
20241125113726996|43.34637
20241125113827732|43.55923
20241125113927819|43.311
20241125114027902|42.92334
20241125114128586|42.39948
20241125114228666|41.81207
20241125114328682|41.46964
20241125114428778|41.33325
20241125114528850|41.02774
20241125114628918|40.85873
20241125114729347|40.15466
20241125114829732|39.32788
20241125114929864|39.0332
20241125115029941|38.96786
20241125115130358|38.67505
20241125115230795|38.44824
20241125115330916|38.80502
20241125115430974|38.80502
20241125115531799|38.90274
20241125115631892|39.00058
20241125115731993|39.06589
20241125115832698|39.32788
20241125115932746|39.45935
20241125120033131|39.78937
20241125120133855|40.08807
20241125120233917|40.25467
20241125120334591|40.25467
20241125120434599|40.35492
20241125120535288|40.9939
20241125120634454|40.85873
20241125120734491|40.9939
20241125120834600|40.75763
20241125120934823|40.9939
20241125121034918|41.02774
20241125121135497|37.29526
20241125121235775|40.79129
20241125121335804|40.72391
20241125121435816|40.82501
20241125121535866|41.23126
20241125121635937|41.23126
20241125121735986|42.53864
20241125121836986|42.60831
20241125121937469|43.38181
20241125122037516|43.6304
20241125122137518|44.56497
20241125122237533|50.11124
20241125122337606|45.1492
20241125122437722|45.33319
20241125122538397|45.62918
20241125122638827|45.40701
20241125122738906|44.85617
20241125122838987|44.42001
20241125122938999|43.6304
20241125123039393|43.2403
20241125123139400|42.74811
20241125123239992|42.26065
20241125123340385|41.94971
20241125123440491|41.4014
20241125123540617|40.96008
20241125123640679|40.42178
20241125123740783|40.08807
20241125123841271|39.75629
20241125123941448|39.45935
20241125124041491|39.13126
20241125124141520|38.31906
20241125124241601|38.12579
20241125124341642|37.86899
20241125124441855|37.54959
20241125124541950|37.07361
20241125124642107|36.66394
20241125124742116|36.38187
20241125124842208|36.00769
20241125124942258|35.69745
20241125125042769|35.29636
20241125125142803|34.89755
20241125125242927|34.68378
20241125125343294|34.37949
20241125125443922|34.22784
20241125125544724|33.80481
20241125125644755|32.966
20241125125744794|32.966
20241125125844881|32.75769
20241125125944998|32.49069
20241125130045231|32.43152
20241125130145244|31.84177
20241125130245367|31.87115
20241125130345607|31.57776
20241125130445616|31.22699
20241125130545642|34.25812
20241125130645749|30.84854
20241125130746301|30.61646
20241125130846724|30.35605
20241125130946769|30.21173
20241125131046866|29.95245
20241125131146979|29.80869
20241125131247245|29.60782
20241125131347630|29.43594
20241125131447737|29.17868
20241125131547859|29.12158
20241125131647968|28.80823
20241125131747990|27.70432
20241125131848486|28.52414
20241125131948858|28.5809
20241125132049598|28.32568
20241125132149904|28.04285
20241125132249980|27.61984
20241125132350646|27.78888
20241125132450756|27.53543
20241125132551292|28.24078
20241125132651394|27.25446
20241125132751973|26.97409
20241125132852311|26.97409
20241125132952844|26.86212
20241125133053479|26.61057
20241125133153510|26.61057
20241125133253534|26.47098
20241125133353603|26.27582
20241125133453615|26.10873
20241125133553641|26.19226
20241125133653675|26.27582
20241125133753734|25.47009
20241125133853747|25.66415
20241125133953819|25.41467
20241125134053858|25.41467
20241125134153953|25.27621
20241125134253977|25.91409
20241125134354350|25.16556
20241125134454618|24.94443
20241125134554673|24.83395
20241125134655101|24.77878
20241125134755804|24.64084
20241125134855811|23.73306
20241125134955927|24.53058
20241125135055987|24.42041
20241125135156726|24.11768
20241125135256800|24.00769
20241125135356922|24.31027
20241125135456999|23.89783
20241125135557120|23.87033
20241125135657209|23.76053
20241125135757509|23.95279
20241125135857800|23.45877
20241125135957901|23.48618
20241125140057937|23.40396
20241125140158355|23.34915
20241125140258487|23.21216
20241125140358835|23.15744
20241125140458909|23.15744
20241125140558975|23.15744
20241125140702438|22.91116
20241125140802521|22.91116
20241125140902635|22.71976
20241125141002788|22.77438
20241125141102806|22.69244
20241125141202866|22.69244
20241125141302982|22.17365
20241125141402996|22.5285
20241125141503349|22.41925
20241125141603350|22.41925
20241125141703780|22.28281
20241125141803894|22.31006
20241125141903955|22.17365
20241125142003957|22.14636
20241125142104461|22.11908
20241125142204487|22.01001
20241125142304524|21.95551
20241125142404541|21.98276
20241125142504544|21.71021
20241125142604625|21.76468
20241125142704750|21.76468
20241125142804800|21.71021
20241125142904809|21.54678
20241125143004821|21.6557
20241125143104862|21.57401
20241125143204873|21.41064
20241125143304884|21.22012
20241125143404940|21.38342
20241125143504959|21.24731
20241125143605608|21.30173
20241125143705656|21.27454
20241125143805702|21.32898
20241125143905908|21.22012
20241125144005923|21.19293
20241125144105937|21.16568
20241125144206305|21.05685
20241125144306388|21.11127
20241125144406482|21.02966
20241125144506494|20.78494
20241125144607926|20.89368
20241125144708307|20.9209
20241125144808712|20.64899
20241125144908940|19.9426
20241125145008983|20.81213
20241125145109242|21.00247
20241125145209340|20.81213
20241125145309402|20.67618
20241125145409491|20.54028
20241125145509862|20.10556
20241125145609917|20.64899
20241125145710196|20.54028
20241125145810955|20.75775
20241125145911113|20.21423
20241125150011811|20.43161
20241125150112368|20.45877
20241125150212897|20.35007
20241125150312971|20.43161
20241125150413553|20.35007
20241125150513919|20.40442
20241125150613947|20.24142
20241125150714716|20.21423
20241125150814912|20.26859
20241125150914938|20.24142
20241125151014997|20.15991
20241125151115803|19.88831
20241125151215831|20.13275
20241125151315927|20.18707
20241125151415956|19.48105
20241125151516786|20.13275
20241125151616909|19.53531
20241125151716958|19.83398
20241125151817879|20.15991
20241125151917925|20.02411
20241125152017931|19.9426
20241125152117976|20.18707
20241125152218500|19.96979
20241125152318968|19.91547
20241125152419612|19.9426
20241125152519959|19.91547
20241125152620502|19.91547
20241125152720546|19.37241
20241125152820620|19.88831
20241125152920676|19.88831
20241125153020882|19.91547
20241125153120893|19.64389
20241125153220967|19.80685
20241125153321249|19.64389
20241125153421262|19.64389
20241125153521263|19.80685
20241125153621271|19.72537
20241125153721380|19.72537
20241125153821384|19.64389
20241125153921392|19.67105
20241125154021443|19.42673
20241125154121804|19.61676
20241125154221864|19.61676
20241125154321952|19.56244
20241125154421986|19.53531
20241125154522174|19.56244
20241125154622778|19.48105
20241125154722864|19.75253
20241125154822975|19.45386
20241125154923657|19.53531
20241125155023658|19.29095
20241125155123675|19.64389
20241125155223848|22.41925
20241125155323915|19.61676
20241125155423970|19.56244
20241125155524224|19.64389
20241125155624658|19.91547
20241125155724779|19.53531
20241125155824858|19.53531
20241125155924933|19.45386
20241125160024976|19.48105
20241125160125801|19.45386
20241125160225845|19.42673
20241125160325935|19.53531
20241125160426115|19.42673
20241125160526942|19.39957
20241125160626956|19.39957
20241125160729407|19.39957
20241125160829492|19.26382
20241125160929679|19.37241
20241125161029794|19.42673
20241125161129846|20.13275
20241125161229873|19.31815
20241125161330222|18.6394
20241125161430269|19.23669
20241125161530385|19.45386
20241125161630482|19.26382
20241125161730539|19.31815
20241125161830618|19.58963
20241125161930635|19.15521
20241125162030648|19.26382
20241125162130795|19.26382
20241125162230916|19.29095
20241125162331549|17.68878
20241125162431653|18.88376
20241125162531782|18.77515
20241125162631856|19.15521
20241125162731916|19.26382
20241125162832874|18.91092
20241125162932985|18.99234
20241125163033515|19.12805
20241125163133622|19.07376
20241125163233669|19.04663
20241125163333750|19.18237
20241125163433891|19.58963
20241125163534862|19.26382
20241125163634951|19.04663
20241125163734983|19.07376
20241125163834999|19.15521
20241125163935746|18.6394
20241125164035749|19.10092
20241125164135968|23.34915
20241125164236638|18.93805
20241125164336738|19.04663
20241125164436790|18.93805
20241125164536808|18.93805
20241125164636847|18.85663
20241125164736887|19.04663
20241125164837581|19.0195
20241125164937674|17.93332
20241125165037831|18.85663
20241125165137921|18.91092
20241125165238378|19.0195
20241125165338531|19.0195
20241125165438548|18.88376
20241125165538612|19.04663
20241125165639610|18.88376
20241125165739996|18.93805
20241125165840796|18.91092
20241125165940917|18.93805
20241125170040931|18.96521
20241125170140952|19.18237
20241125170241813|18.91092
20241125170341969|18.99234
20241125170442580|18.91092
20241125170542772|19.15521
20241125170642846|19.0195
20241125170743308|19.0195
20241125170843353|18.88376
20241125170943371|19.07376
20241125171043583|18.85663
20241125171143893|18.85663
20241125171243951|18.66656
20241125171344405|18.88376
20241125171444496|18.85663
20241125171544559|18.80234
20241125171644600|17.79745
20241125171744613|19.26382
20241125171844676|18.85663
20241125171944727|18.91092
20241125172044808|18.85663
20241125172144901|18.91092
20241125172244997|18.80234
20241125172345402|18.80234
20241125172445480|18.82947
20241125172545842|18.6394
20241125172645906|18.85663
20241125172745991|18.69373
20241125172846185|18.91092
20241125172946237|18.80234
20241125173046396|18.85663
20241125173146481|18.77515
20241125173246509|18.82947
20241125173346614|18.77515
20241125173446623|18.80234
20241125173546643|18.77515
20241125173646857|19.0195
20241125173746950|18.96521
20241125173846963|18.66656
20241125173946975|18.69373
20241125174046978|18.53079
20241125174147674|18.69373
20241125174247793|18.23209
20241125174347896|18.74802
20241125174447918|18.74802
20241125174547992|18.69373
20241125174648840|18.74802
20241125174748873|21.08408
20241125174848896|18.77515
20241125174948926|18.6394
20241125175048987|18.80234
20241125175149758|18.85663
20241125175249876|18.77515
20241125175349952|18.50363
20241125175450357|18.80234
20241125175550837|18.72086
20241125175650947|18.53079
20241125175750956|18.93805
20241125175851388|18.72086
20241125175951799|18.91092
20241125180051838|18.6394
20241125180151891|18.69373
20241125180251908|18.85663
20241125180352136|18.80234
20241125180452464|18.77515
20241125180552528|18.55798
20241125180652548|18.72086
20241125180819440|18.58511
20241125180919532|18.69373
20241125181019636|18.66656
20241125181119944|18.66656
20241125181220678|18.44934
20241125181320751|18.93805
20241125181420873|18.77515
20241125181520898|18.53079
20241125181621254|18.74802
20241125181721267|18.66656
20241125181821373|18.69373
20241125181921481|18.6394
20241125182021488|18.61227
20241125182121666|18.53079
20241125182221789|18.69373
20241125182321900|18.66656
20241125182421981|18.53079
20241125182522879|18.69373
20241125182622930|18.66656
20241125182722942|16.92737
20241125182823565|18.6394
20241125182923662|18.69373
20241125183023924|18.66656
20241125183124245|18.66656
20241125183224261|18.58511
20241125183324353|18.6394
20241125183424385|18.66656
20241125183524626|18.69373
20241125183624747|18.6394
20241125183724810|18.61227
20241125183824905|18.69373
20241125183924928|18.6394
20241125184026485|18.6394
20241125184126514|18.66656
20241125184226545|18.6394
20241125184326661|18.69373
20241125184426826|18.77515
20241125184526877|18.42218
20241125184626954|18.61227
20241125184727304|18.61227
20241125184827788|18.4765
20241125184927900|18.44934
20241125185027941|18.6394
20241125185128608|18.42218
20241125185228935|18.55798
20241125185328979|18.55798
20241125185428987|18.69373
20241125185529798|18.06918
20241125185629877|18.66656
20241125185729971|18.6394
20241125185830257|21.27454
20241125185930340|18.6394
20241125190030358|18.55798
20241125190130388|18.74802
20241125190230473|18.6394
20241125190330517|18.66656
20241125190430709|18.6394
20241125190530724|18.61227
20241125190630793|18.58511
20241125190731569|18.42218
20241125190831931|18.69373
20241125190931934|18.53079
20241125191032565|18.55798
20241125191132660|18.44934
20241125191232783|18.66656
20241125191332815|18.55798
20241125191432907|18.66656
20241125191533197|18.69373
20241125191633242|18.36789
20241125191733363|18.82947
20241125191833404|18.91092
20241125191933481|18.53079
20241125192033884|18.66656
20241125192133942|18.66656
20241125192234357|18.6394
20241125192334382|18.66656
20241125192434494|18.69373
20241125192534623|18.72086
20241125192634683|18.66656
20241125192734762|18.77515
20241125192834818|18.66656
20241125192934880|18.69373
20241125193034936|18.69373
20241125193135475|18.88376
20241125193235495|18.69373
20241125193335524|18.74802
20241125193435838|14.90753
20241125193535871|18.80234
20241125193635917|18.69373
20241125193735937|18.74802
20241125193836569|18.66656
20241125193936630|18.66656
20241125194037101|18.69373
20241125194137647|18.61227
20241125194237939|18.74802
20241125194337978|18.74802
20241125194437986|18.74802
20241125194538248|18.69373
20241125194638359|18.44934
20241125194738385|18.69373
20241125194838475|18.55798
20241125194938524|18.82947
20241125195038683|18.53079
20241125195138763|18.72086
20241125195238801|18.1506
20241125195338874|18.53079
20241125195438964|18.77515
20241125195538981|18.74802
20241125195639101|18.88376
20241125195739118|18.69373
20241125195839147|18.77515
20241125195939869|18.77515
20241125200039974|18.77515
20241125200139997|18.80234
20241125200240122|18.93805
20241125200340220|18.82947
20241125200440696|18.77515
20241125200540730|18.74802
20241125200641414|18.80234
20241125200741519|18.66656
20241125200846776|18.77515
20241125200946798|18.6394
20241125201046804|18.72086
20241125201146922|18.88376
20241125201246956|18.85663
20241125201347628|18.91092
20241125201447743|18.77515
20241125201547784|18.6394
20241125201647949|18.82947
20241125201748245|18.82947
20241125201848246|19.07376
20241125201948271|18.88376
20241125202048293|18.88376
20241125202148591|18.91092
20241125202248974|18.69373
20241125202349604|18.85663
20241125202449752|18.85663
20241125202549781|18.85663
20241125202649818|18.91092
20241125202749942|18.96521
20241125202849951|19.10092
20241125202949955|18.91092
20241125203049965|18.85663
20241125203150467|18.96521
20241125203250546|18.1506
20241125203350618|18.96521
20241125203451470|18.85663
20241125203551541|19.96979
20241125203651600|18.66656
20241125203751973|18.80234
20241125203852598|18.91092
20241125203953715|18.93805
20241125204053761|18.93805
20241125204153834|18.96521
20241125204253938|18.85663
20241125204353977|19.07376
20241125204455442|18.93805
20241125204555885|18.88376
20241125204655908|18.93805
20241125204755982|18.93805
20241125204856683|19.04663
20241125204957318|19.0195
20241125205057336|18.96521
20241125205157993|19.20953
20241125205258105|18.96521
20241125205358957|19.0195
20241125205459823|19.04663
20241125205559826|19.0195
20241125205659871|18.93805
20241125205759956|18.91092
20241125205900189|19.07376
20241125210000537|19.07376
20241125210100963|19.15521
20241125210201451|19.23669
20241125210301551|19.07376
20241125210401608|19.07376
20241125210501657|18.1506
20241125210601747|19.0195
20241125210701859|19.04663
20241125210801978|19.07376
20241125210902868|19.15521
20241125211002954|19.10092
20241125211103410|19.12805
20241125211203499|19.07376
20241125211303536|19.15521
20241125211403644|18.99234
20241125211503735|19.37241
20241125211603797|19.10092
20241125211703919|19.34528
20241125211803985|19.18237
20241125211904332|19.15521
20241125212004849|19.15521
20241125212104933|19.31815
20241125212206249|18.74802
20241125212306363|19.29095
20241125212406735|19.23669
20241125212506978|19.18237
20241125212607691|19.39957
20241125212708413|19.15521
20241125212808497|19.20953
20241125212908520|19.31815
20241125213008869|19.29095
20241125213108946|19.26382
20241125213209462|19.12805
20241125213309520|19.34528
20241125213409632|19.31815
20241125213510149|19.29095
20241125213610838|18.93805
20241125213710854|19.34528
20241125213810932|19.29095
20241125213911125|19.31815
20241125214011937|19.34528
20241125214111991|19.31815
20241125214212528|19.29095
20241125214313371|19.31815
20241125214413408|17.74313
20241125214513464|19.39957
20241125214613495|19.50815
20241125214713857|19.50815
20241125214813951|19.39957
20241125214914341|19.39957
20241125215014388|19.37241
20241125215114517|19.56244
20241125215214606|19.77969
20241125215314892|19.42673
20241125215415533|19.42673
20241125215515648|19.37241
20241125215615954|19.39957
20241125215715972|19.37241
20241125215816734|19.50815
20241125215916956|19.10092
20241125220016981|19.56244
20241125220117830|19.50815
20241125220217936|19.53531
20241125220317950|19.56244
20241125220417968|19.53531
20241125220518769|20.59467
20241125220618887|19.39957
20241125220718941|19.56244
20241125220819290|19.64389
20241125220914818|19.64389
20241125221014893|19.80685
20241125221114926|19.64389
20241125221215259|19.50815
20241125221315855|19.77969
20241125221415894|19.61676
20241125221515895|19.67105
20241125221615946|19.69821
20241125221716382|19.80685
20241125221816493|19.88831
20241125221916520|19.72537
20241125222016628|19.53531
20241125222116632|19.80685
20241125222216645|19.86118
20241125222316898|19.77969
20241125222416926|19.88831
20241125222517412|19.80685
20241125222617532|19.88831
20241125222717547|19.88831
20241125222817811|19.80685
20241125222917935|19.88831
20241125223017954|19.96979
20241125223118644|19.96979
20241125223218665|19.83398
20241125223318965|19.91547
20241125223419358|19.96979
20241125223519359|20.18707
20241125223619820|19.9426
20241125223719924|20.02411
20241125223819962|20.02411
20241125223919985|20.0784
20241125224020109|20.18707
20241125224120612|19.91547
20241125224220844|20.10556
20241125224320933|20.10556
20241125224421293|20.18707
20241125224521791|20.10556
20241125224621853|20.21423
20241125224721937|17.06342
20241125224822224|20.26859
20241125224922341|20.21423
20241125225022347|20.40442
20241125225122428|20.26859
20241125225222497|20.37726
20241125225322870|20.18707
20241125225422945|20.54028
20241125225523234|20.15991
20241125225623652|20.43161
20241125225723844|20.9209
20241125225823892|20.35007
20241125225924974|20.40442
20241125230025451|20.40442
20241125230125470|20.67618
20241125230225482|20.64899
20241125230325736|20.75775
20241125230426644|20.67618
20241125230526747|20.64899
20241125230626816|20.67618
20241125230726875|20.64899
20241125230826927|20.75775
20241125230926943|20.89368
20241125231027184|20.81213
20241125231127889|20.86652
20241125231227893|20.89368
20241125231327978|20.97531
20241125231428142|20.9209
20241125231528228|21.13849
20241125231628961|20.94806
20241125231729190|21.13849
20241125231829469|21.16568
20241125231929497|21.16568
20241125232029612|21.22012
20241125232129662|21.32898
20241125232229763|21.27454
20241125232329787|21.35617
20241125232429985|21.38342
20241125232530572|21.41064
20241125232630590|21.51953
20241125232730605|21.57401
20241125232830796|21.41064
20241125232930909|21.71021
20241125233030920|21.76468
20241125233131928|21.76468
20241125233231946|21.84647
20241125233332539|21.87369
20241125233432653|21.95551
20241125233532657|21.98276
20241125233633285|21.98276
20241125233733371|22.14636
20241125233833978|22.25549
20241125233934689|22.17365
20241125234034759|22.20093
20241125234134770|22.17365
20241125234234894|22.25549
20241125234334922|22.28281
20241125234435139|22.28281
20241125234535228|22.58313
20241125234635658|22.28281
20241125234735768|22.63779
20241125234835812|22.28281
20241125234935813|22.36469
20241125235035852|22.17365
20241125235135862|22.14636
20241125235235868|22.03726
20241125235335901|22.20093
20241125235435948|22.06454
20241125235536422|22.47388
20241125235636498|22.06454
20241125235736507|22.14636
20241125235836674|22.41925
20241125235936821|22.25549