20241126000036885|22.33737
20241126000136970|22.36469
20241126000237702|22.41925
20241126000337794|22.55582
20241126000437813|22.5285
20241126000537933|22.71976
20241126000638490|22.88382
20241126000738535|22.77438
20241126000838653|22.91116
20241126000941661|22.99319
20241126001041982|23.04794
20241126001142100|23.26694
20241126001242103|23.04794
20241126001342349|23.10269
20241126001442383|23.18478
20241126001542542|23.26694
20241126001642848|23.32175
20241126001742874|23.40396
20241126001842929|21.81918
20241126001942936|23.40396
20241126002042989|23.54102
20241126002143485|23.65073
20241126002243490|23.73306
20241126002343523|23.78799
20241126002443607|23.81543
20241126002543670|23.98022
20241126002643742|23.92529
20241126002743844|24.11768
20241126002843943|24.31027
20241126002944591|24.47546
20241126003044602|24.58575
20241126003144662|24.47546
20241126003244725|24.47546
20241126003344863|24.66843
20241126003444929|24.88919
20241126003545232|24.77878
20241126003645348|24.8064
20241126003745392|24.88919
20241126003845473|24.88919
20241126003945617|24.86157
20241126004045711|24.88919
20241126004145970|25.11026
20241126004246395|24.99966
20241126004346502|24.39285
20241126004446777|25.16556
20241126004546896|24.99966
20241126004647597|24.8064
20241126004747723|25.08258
20241126004847784|25.27621
20241126004947790|25.08258
20241126005047911|25.11026
20241126005147932|25.13788
20241126005247994|25.11026
20241126005348817|25.13788
20241126005448926|25.13788
20241126005549166|25.16556
20241126005649768|24.94443
20241126005749862|25.19321
20241126005849893|25.02731
20241126005949942|25.02731
20241126010050459|24.94443
20241126010150494|24.94443
20241126010250608|26.66641
20241126010350640|24.99966
20241126010450988|24.88919
20241126010551362|24.91684
20241126010651631|24.77878
20241126010751684|24.55817
20241126010851740|25.02731
20241126010951792|24.3378
20241126011051913|24.75119
20241126011151949|24.77878
20241126011252505|24.61328
20241126011352532|24.64084
20241126011452863|24.50305
20241126011552907|24.47546
20241126011653408|24.53058
20241126011753528|24.42041
20241126011853666|24.39285
20241126011953997|24.31027
20241126012054878|20.51309
20241126012154928|24.00769
20241126012254992|24.36533
20241126012355379|24.03522
20241126012455719|23.92529
20241126012555807|24.03522
20241126012655906|23.87033
20241126012755912|23.67816
20241126012855971|23.67816
20241126012956810|23.76053
20241126013056894|23.67816
20241126013156946|23.76053
20241126013256988|23.84286
20241126013357112|23.62329
20241126013457880|23.51361
20241126013557934|23.43137
20241126013657983|23.32175
20241126013758364|23.62329
20241126013858433|23.29437
20241126013958456|23.23956
20241126014058531|23.15744
20241126014158540|22.63779
20241126014258661|23.15744
20241126014358768|22.96585
20241126014458815|22.91116
20241126014558860|22.91116
20241126014658987|22.85645
20241126014759208|22.80173
20241126014859510|22.71976
20241126014959623|22.06454
20241126015059742|22.63779
20241126015159743|22.22821
20241126015259800|22.63779
20241126015359896|22.28281
20241126015459965|22.39197
20241126015559985|22.36469
20241126015700737|22.33737
20241126015800774|22.17365
20241126015900879|22.22821
20241126020001890|22.25549
20241126020101948|22.11908
20241126020202665|22.09183
20241126020302748|22.03726
20241126020402851|21.90097
20241126020502896|21.98276
20241126020602996|22.01001
20241126020703369|21.90097
20241126020803852|21.81918
20241126020903887|21.71021
20241126021009986|21.71021
20241126021110222|21.68295
20241126021210671|21.60123
20241126021310739|17.17224
20241126021410784|21.46512
20241126021510791|21.51953
20241126021610878|21.41064
20241126021710970|21.41064
20241126021811567|21.30173
20241126021911638|21.22012
20241126022011738|21.41064
20241126022111775|21.16568
20241126022212869|21.24731
20241126022312945|21.22012
20241126022412948|20.94806
20241126022512998|21.13849
20241126022613629|21.08408
20241126022713696|21.13849
20241126022813773|21.00247
20241126022913947|21.02966
20241126023014463|20.9209
20241126023114985|20.9209
20241126023215772|20.81213
20241126023315889|21.00247
20241126023415985|20.86652
20241126023516770|21.05685
20241126023616821|20.94806
20241126023716869|20.67618
20241126023816880|20.78494
20241126023916920|20.73056
20241126024016981|20.67618
20241126024117365|20.67618
20241126024217551|21.02966
20241126024317607|20.64899
20241126024417676|20.54028
20241126024517911|20.54028
20241126024617933|20.37726
20241126024717958|20.43161
20241126024818709|20.51309
20241126024918751|20.62183
20241126025018885|20.13275
20241126025118896|20.48593
20241126025218937|20.32291
20241126025319238|20.29575
20241126025419241|20.26859
20241126025519448|20.24142
20241126025619966|20.29575
20241126025720432|20.18707
20241126025820794|20.13275
20241126025920825|20.21423
20241126030020870|20.15991
20241126030120888|20.18707
20241126030220899|20.18707
20241126030320953|20.0784
20241126030421894|20.0784
20241126030521971|20.13275
20241126030622815|20.05124
20241126030722921|20.18707
20241126030822989|19.96979
20241126030923718|20.02411
20241126031023753|19.9426
20241126031123789|20.02411
20241126031223865|20.02411
20241126031323871|19.80685
20241126031423983|19.9426
20241126031524914|19.91547
20241126031625119|19.91547
20241126031725121|19.88831
20241126031825673|19.88831
20241126031925689|19.88831
20241126032025823|19.80685
20241126032125928|19.61676
20241126032225979|19.77969
20241126032326956|19.72537
20241126032427372|19.77969
20241126032527668|19.72537
20241126032627733|19.75253
20241126032728105|19.72537
20241126032828378|19.61676
20241126032928406|19.75253
20241126033028972|19.67105
20241126033129915|20.05124
20241126033229986|19.67105
20241126033330609|19.69821
20241126033430613|19.69821
20241126033530728|19.56244
20241126033630732|19.64389
20241126033730777|19.56244
20241126033830875|19.69821
20241126033930994|19.58963
20241126034031141|21.98276
20241126034131145|19.56244
20241126034231646|19.53531
20241126034331727|19.53531
20241126034431765|19.50815
20241126034531866|19.50815
20241126034631928|19.56244
20241126034732525|19.50815
20241126034832608|19.48105
20241126034932800|18.93805
20241126035032852|19.45386
20241126035132918|19.48105
20241126035232942|19.53531
20241126035332997|19.50815
20241126035433639|19.20953
20241126035533676|19.0195
20241126035633808|19.53531
20241126035733883|19.39957
20241126035833947|19.45386
20241126035934419|19.53531
20241126040034510|19.50815
20241126040134531|19.29095
20241126040234645|19.26382
20241126040334758|19.29095
20241126040434777|19.29095
20241126040534897|19.29095
20241126040634927|19.29095
20241126040735109|19.29095
20241126040835804|19.31815
20241126040935903|19.34528
20241126041037414|19.29095
20241126041137472|19.23669
20241126041237834|19.50815
20241126041337866|19.31815
20241126041437971|19.67105
20241126041538766|19.31815
20241126041638783|19.31815
20241126041738791|19.29095
20241126041838820|19.39957
20241126041938925|19.26382
20241126042039455|22.03726
20241126042139519|19.29095
20241126042239603|19.29095
20241126042339680|19.15521
20241126042439766|19.31815
20241126042539814|19.29095
20241126042639851|19.31815
20241126042740225|19.29095
20241126042840594|19.18237
20241126042940928|19.23669
20241126043040960|19.26382
20241126043141101|19.45386
20241126043241686|19.29095
20241126043341738|19.29095
20241126043441758|19.26382
20241126043541788|19.18237
20241126043641792|19.29095
20241126043741983|19.23669
20241126043841990|19.26382
20241126043942357|19.26382
20241126044042636|19.34528
20241126044142758|19.26382
20241126044242803|19.77969
20241126044342928|19.29095
20241126044442961|19.31815
20241126044543109|19.18237
20241126044643121|19.37241
20241126044743555|19.31815
20241126044843664|19.31815
20241126044943761|14.93494
20241126045043860|19.64389
20241126045143938|19.31815
20241126045244461|19.23669
20241126045344529|19.26382
20241126045444604|19.26382
20241126045544671|19.23669
20241126045644736|19.61676
20241126045744856|19.45386
20241126045844904|19.39957
20241126045945248|19.26382
20241126050045266|19.31815
20241126050145272|19.04663
20241126050245663|19.34528
20241126050345684|19.34528
20241126050445892|19.26382
20241126050545935|19.31815
20241126050645997|19.29095
20241126050746116|19.37241
20241126050846589|19.42673
20241126050946888|19.31815
20241126051046942|19.31815
20241126051146946|21.79196
20241126051247371|19.29095
20241126051347843|19.34528
20241126051447924|19.31815
20241126051547944|19.31815
20241126051647973|19.31815
20241126051747974|19.0195
20241126051848252|19.34528
20241126051948595|19.26382
20241126052048615|19.29095
20241126052148730|19.37241
20241126052248809|19.48105
20241126052348875|19.50815
20241126052448888|19.42673
20241126052548980|19.42673
20241126052649549|19.48105
20241126052749629|19.45386
20241126052849689|19.42673
20241126052949823|19.39957
20241126053049928|19.67105
20241126053149975|19.48105
20241126053250772|19.50815
20241126053350861|19.34528
20241126053450956|19.48105
20241126053551189|19.31815
20241126053651749|19.48105
20241126053751802|19.39957
20241126053851920|19.50815
20241126053952920|19.53531
20241126054053366|19.48105
20241126054153385|19.53531
20241126054253392|19.53531
20241126054353722|19.61676
20241126054453779|19.56244
20241126054553903|19.58963
20241126054653907|19.64389
20241126054754206|19.75253
20241126054854711|19.56244
20241126054954782|19.67105
20241126055054814|19.67105
20241126055154890|19.69821
20241126055255755|19.64389
20241126055355772|19.67105
20241126055455774|19.77969
20241126055555869|19.77969
20241126055655886|19.61676
20241126055756767|19.64389
20241126055856783|19.75253
20241126055956817|19.77969
20241126060056849|19.69821
20241126060156900|19.86118
20241126060256949|18.99234
20241126060356997|19.83398
20241126060457120|19.83398
20241126060557476|19.88831
20241126060657645|20.13275
20241126060757668|19.80685
20241126060857746|19.91547
20241126060957771|19.99695
20241126061105464|19.96979
20241126061205861|19.91547
20241126061305896|20.0784
20241126061405994|20.05124
20241126061506567|20.10556
20241126061606645|20.13275
20241126061707188|19.91547
20241126061807342|20.13275
20241126061907373|20.15991
20241126062007497|19.26382
20241126062107500|20.18707
20241126062207537|20.15991
20241126062307640|20.24142
20241126062407979|20.70337
20241126062508277|20.29575
20241126062608899|20.29575
20241126062708902|20.26859
20241126062808984|18.28644
20241126062909578|20.35007
20241126063010632|20.40442
20241126063110723|20.35007
20241126063210737|20.26859
20241126063310778|20.45877
20241126063410887|20.43161
20241126063510894|20.43161
20241126063610993|20.59467
20241126063711109|20.35007
20241126063812819|20.51309
20241126063912940|20.48593
20241126064012947|20.45877
20241126064113319|20.43161
20241126064213371|21.76468
20241126064313899|20.64899
20241126064413997|20.54028
20241126064514856|20.51309
20241126064614976|20.54028
20241126064715936|20.54028
20241126064815977|20.62183
20241126064916728|20.43161
20241126065016744|20.43161
20241126065117127|20.48593
20241126065217304|20.43161
20241126065317361|20.40442
20241126065417370|20.35007
20241126065517525|20.40442
20241126065617702|20.29575
20241126065717811|20.26859
20241126065817859|20.35007
20241126065917974|20.37726
20241126070018242|20.70337
20241126070118350|20.37726
20241126070218660|20.43161
20241126070318730|20.43161
20241126070418772|20.18707
20241126070518821|20.54028
20241126070618922|20.54028
20241126070718950|20.64899
20241126070818963|20.64899
20241126070919709|21.54678
20241126071020532|20.78494
20241126071120548|20.67618
20241126071220712|21.02966
20241126071320736|20.81213
20241126071420753|20.67618
20241126071520870|20.94806
20241126071620882|21.49231
20241126071720903|20.67618
20241126071821204|20.97531
20241126071921225|21.27454
20241126072021243|21.02966
20241126072121723|21.00247
20241126072221736|21.13849
20241126072321746|21.22012
20241126072421861|20.67618
20241126072521949|21.22012
20241126072622442|21.27454
20241126072722500|21.41064
20241126072822744|21.41064
20241126072922748|21.30173
20241126073022793|21.54678
20241126073122816|21.62848
20241126073223520|22.31006
20241126073323643|21.73746
20241126073423662|21.79196
20241126073523755|21.68295
20241126073623781|21.90097
20241126073723783|21.6557
20241126073823818|22.03726
20241126073923866|22.25549
20241126074024289|22.06454
20241126074124665|22.14636
20241126074224777|22.25549
20241126074324888|22.11908
20241126074424896|22.36469
20241126074524899|22.41925
20241126074624918|22.44656
20241126074724973|22.41925
20241126074824989|22.50116
20241126074925432|22.5285
20241126075025988|22.55582
20241126075126264|22.50116
20241126075226292|22.77438
20241126075326358|22.55582
20241126075426578|22.61044
20241126075526610|22.69244
20241126075626631|22.77438
20241126075726971|22.80173
20241126075827160|22.88382
20241126075927205|22.71976
20241126080027234|22.85645
20241126080127743|22.77438
20241126080227806|22.69244
20241126080327994|22.8291
20241126080428353|22.80173
20241126080528384|22.8291
20241126080628808|22.66507
20241126080728895|22.47388
20241126080828939|22.8291
20241126080928945|22.93848
20241126081029548|22.85645
20241126081133747|22.71976
20241126081233955|22.80173
20241126081334547|22.80173
20241126081434607|22.7471
20241126081534649|25.74744
20241126081634672|22.71976
20241126081735501|22.61044
20241126081835609|22.77438
20241126081935721|22.80173
20241126082035744|22.63779
20241126082135764|22.58313
20241126082236863|22.63779
20241126082336915|22.66507
20241126082437336|22.55582
20241126082537402|22.36469
20241126082637508|22.5285
20241126082738510|22.55582
20241126082838596|22.50116
20241126082938664|22.55582
20241126083038780|22.41925
20241126083138787|22.47388
20241126083238896|21.98276
20241126083338945|22.39197
20241126083439190|22.33737
20241126083539308|22.39197
20241126083639533|22.11908
20241126083739617|22.31006
20241126083839670|22.44656
20241126083939861|22.28281
20241126084039887|22.22821
20241126084139896|22.17365
20241126084239923|22.14636
20241126084340945|22.20093
20241126084441121|22.14636
20241126084541573|22.09183
20241126084641698|22.03726
20241126084741742|21.95551
20241126084842786|21.92822
20241126084942966|22.03726
20241126085043910|21.92822
20241126085144213|21.84647
20241126085244459|21.90097
20241126085344527|21.51953
20241126085444598|21.76468
20241126085544676|21.84647
20241126085644699|21.68295
20241126085744889|21.51953
20241126085844999|21.68295
20241126085945282|20.02411
20241126090045305|21.57401
20241126090145899|21.54678
20241126090245994|21.51953
20241126090346492|21.41064
20241126090446907|21.51953
20241126090546998|21.38342
20241126090647113|21.30173
20241126090747661|21.35617
20241126090847744|21.24731
20241126090947776|21.32898
20241126091047843|21.22012
20241126091147876|21.19293
20241126091247969|21.05685
20241126091348616|21.30173
20241126091448740|20.81213
20241126091548793|21.00247
20241126091648854|25.19321
20241126091748984|25.41467
20241126091849104|25.58096
20241126091949273|25.02731
20241126092049498|25.7197
20241126092149544|24.58575
20241126092249622|28.69449
20241126092349651|30.67444
20241126092449661|32.10663
20241126092549958|33.14499
20241126092649979|34.80585
20241126092750475|36.38187
20241126092850596|37.10519
20241126092950984|37.58148
20241126093050987|37.70911
20241126093151769|37.61334
20241126093251862|37.42233
20241126093351894|37.51776
20241126093451927|37.93311
20241126093552680|37.39053
20241126093652753|37.42233
20241126093752798|37.4541
20241126093852817|37.54959
20241126093952940|37.61334
20241126094053543|37.67712
20241126094153598|37.74109
20241126094253605|38.1579
20241126094353657|38.44824
20241126094453757|39.06589
20241126094553945|39.36069
20241126094654460|39.72321
20241126094754511|39.88873
20241126094854947|39.75629
20241126094955184|39.78937
20241126095055322|39.69019
20241126095155506|39.42648
20241126095255537|39.00058
20241126095355940|39.00058
20241126095455942|38.9353
20241126095556592|38.96786
20241126095656643|38.87015
20241126095756730|39.45935
20241126095857674|39.26227
20241126095957781|39.65717
20241126100057927|40.38834
20241126100157952|39.98828
20241126100258654|39.88873
20241126100359512|40.15466
20241126100459635|40.38834
20241126100559671|40.4888
20241126100659743|40.55588
20241126100759758|40.69028
20241126100859760|40.79129
20241126100959935|39.92191
20241126101100566|41.64056
20241126101223239|41.98416
20241126101323429|42.15677
20241126101423499|42.33002
20241126101523584|42.4342
20241126101623599|42.53864
20241126101723611|42.78311
20241126101823700|43.02872
20241126101923779|43.06393
20241126102024408|43.52371
20241126102124722|43.38181
20241126102224948|41.77774
20241126102325646|42.78311
20241126102425669|42.29532
20241126102525882|41.88083
20241126102625897|41.43552
20241126102725981|40.9939
20241126102825986|40.52231
20241126102926709|39.72321
20241126103027558|39.32788
20241126103127641|39.00058
20241126103227673|38.70749
20241126103327740|38.19012
20241126103427796|37.77298
20241126103527849|37.39053
20241126103627914|37.07361
20241126103727921|36.60117
20241126103828480|36.2569
20241126103928541|35.85239
20241126104028925|35.57379
20241126104128968|35.112
20241126104229259|34.86697
20241126104329703|34.56192
20241126104429777|34.01602
20241126104529961|33.86511
20241126104630852|33.68442
20241126104730881|33.11508
20241126104830908|32.966
20241126104930968|32.66864
20241126105030977|32.46109
20241126105131973|32.0477
20241126105232930|31.66565
20241126105333857|31.60706
20241126105433938|31.43143
20241126105533952|31.19778
20241126105634486|30.9939
20241126105734575|30.76144
20241126105834643|30.52957
20241126105934685|30.32718
20241126110034752|29.92368
20241126110135406|29.69385
20241126110235475|29.57913
20241126110335819|29.43594
20241126110435833|29.00757
20241126110535867|29.06458
20241126110635936|29.55051
20241126110736447|28.8367
20241126110836512|28.46741
20241126110936536|28.26907
20241126111036624|28.12762
20241126111136647|27.9299
20241126111236951|27.98636
20241126111336975|27.73251
20241126111437105|27.45108
20241126111537702|27.33871
20241126111637814|27.25446
20241126111737887|27.14221
20241126111837894|27.19833
20241126111937991|26.75024
20241126112038358|26.58261
20241126112138404|26.44305
20241126112238408|26.27582
20241126112338853|26.05313
20241126112438926|26.13657
20241126112539328|25.80295
20241126112639701|25.74744
20241126112739803|25.52551
20241126112839808|25.47009
20241126112939926|25.41467
20241126113040174|25.16556
20241126113140193|25.13788
20241126113240639|25.05496
20241126113340658|24.97208
20241126113440715|24.3378
20241126113540809|24.75119
20241126113640880|24.66843
20241126113740946|24.58575
20241126113841129|24.39285
20241126113941616|24.31027
20241126114041654|24.03522
20241126114141769|24.03522
20241126114241956|23.78799
20241126114341987|23.76053
20241126114442906|23.67816
20241126114542931|23.54102
20241126114642992|23.45877
20241126114743624|23.40396
20241126114843741|23.43137
20241126114943859|23.29437
20241126115043898|23.15744
20241126115143997|23.10269
20241126115244674|22.93848
20241126115344736|22.69244
20241126115444804|22.88382
20241126115544920|22.33737
20241126115645516|22.55582
20241126115745847|22.69244
20241126115845931|22.5285
20241126115945937|22.47388
20241126120046112|22.39197
20241126120146505|22.47388
20241126120246561|22.20093
20241126120346652|22.17365
20241126120446745|21.87369
20241126120546763|22.41925
20241126120646887|22.01001
20241126120746953|21.84647
20241126120847219|22.01001
20241126120947940|21.90097
20241126121048439|21.60123
20241126121148768|21.76468
20241126121249416|21.68295
20241126121349476|21.51953
20241126121449596|21.57401
20241126121549828|21.51953
20241126121649902|21.41064
20241126121749909|21.32898
20241126121850118|21.35617
20241126121950618|21.27454
20241126122050677|21.16568
20241126122150797|21.16568
20241126122250869|21.11127
20241126122351145|20.81213
20241126122451596|21.05685
20241126122551699|20.89368
20241126122651793|20.94806
20241126122751930|20.89368
20241126122852586|20.81213
20241126122952665|20.78494
20241126123052741|20.18707
20241126123152765|20.73056
20241126123252794|20.56744
20241126123352858|20.59467
20241126123452936|20.56744
20241126123552996|20.64899
20241126123653941|20.81213
20241126123754571|20.56744
20241126123854778|20.54028
20241126123954887|20.43161
20241126124054914|14.98972
20241126124155182|20.40442
20241126124255229|20.40442
20241126124355265|20.29575
20241126124455908|20.29575
20241126124555933|20.21423
20241126124655974|20.02411
20241126124756556|20.10556
20241126124856882|20.05124
20241126124956976|20.13275
20241126125057151|20.10556
20241126125157819|20.0784
20241126125257891|20.10556
20241126125357944|19.99695
20241126125458563|19.75253
20241126125558703|19.91547
20241126125658769|19.91547
20241126125758863|19.80685
20241126125858947|19.91547
20241126125959883|19.80685
20241126130059931|19.77969
20241126130159961|20.02411
20241126130300740|19.77969
20241126130400745|19.91547
20241126130501868|19.67105
20241126130601946|19.64389
20241126130702474|19.75253
20241126130802526|19.77969
20241126130902637|19.58963
20241126131002744|19.58963
20241126131102897|18.42218
20241126131202996|19.56244
20241126131303939|19.48105
20241126131403961|19.48105
20241126131504318|19.42673
20241126131604676|19.53531
20241126131704791|19.53531
20241126131804872|19.39957
20241126131904890|19.50815
20241126132004898|19.39957
20241126132104962|19.42673
20241126132205263|19.48105
20241126132305268|19.31815
20241126132405999|19.29095
20241126132506271|19.34528
20241126132606274|19.29095
20241126132706840|19.31815
20241126132806855|19.45386
20241126132906891|19.26382
20241126133006986|19.34528
20241126133107145|19.23669
20241126133207191|19.26382
20241126133307855|19.26382
20241126133408170|19.20953
20241126133508233|19.18237
20241126133608265|19.12805
20241126133708619|19.20953
20241126133808724|19.15521
20241126133908793|19.04663
20241126134008822|19.0195
20241126134108862|19.26382
20241126134209447|19.18237
20241126134309537|19.04663
20241126134409621|19.10092
20241126134509639|19.04663
20241126134609740|18.17776
20241126134709786|19.0195
20241126134809885|18.99234
20241126134910201|19.0195
20241126135010415|19.04663
20241126135110918|18.96521
20241126135210981|19.0195
20241126135311464|18.74802
20241126135411888|19.0195
20241126135511911|18.99234
20241126135611950|18.91092
20241126135712729|18.93805
20241126135812800|18.80234
20241126135912919|18.93805
20241126140013202|18.82947
20241126140113265|18.91092
20241126140213270|18.88376
20241126140313901|19.26382
20241126140413988|18.80234
20241126140514270|18.91092
20241126140615934|18.85663
20241126140716147|18.85663
20241126140816712|18.80234
20241126140916720|18.82947
20241126141016724|18.80234
20241126141116742|18.72086
20241126141216756|19.04663
20241126141316536|18.77515
20241126141416641|18.80234
20241126141516764|18.91092
20241126141616784|18.96521
20241126141716902|18.74802
20241126141816934|19.69821
20241126141916997|18.74802
20241126142017462|18.77515
20241126142117528|18.72086
20241126142217612|18.80234
20241126142317929|18.66656
20241126142418148|18.82947
20241126142518674|18.82947
20241126142618946|18.69373
20241126142719524|18.69373
20241126142819932|18.72086
20241126142920163|18.69373
20241126143020666|18.61227
20241126143120745|18.53079
20241126143220775|18.69373
20241126143320780|18.69373
20241126143420904|18.69373
20241126143521337|18.66656
20241126143621458|18.69373
20241126143721531|18.6394
20241126143821671|18.66656
20241126143921772|18.69373
20241126144021873|18.66656
20241126144121882|16.08282
20241126144221985|18.80234
20241126144322108|18.69373
20241126144422227|18.6394
20241126144522850|18.69373
20241126144623776|18.66656
20241126144723786|18.50363
20241126144823908|18.58511
20241126144923936|18.61227
20241126145023995|18.55798
20241126145124998|18.66656
20241126145225312|18.55798
20241126145325515|22.28281
20241126145425544|18.66656
20241126145525599|18.6394
20241126145626268|18.58511
20241126145726535|18.72086
20241126145826723|18.58511
20241126145926810|18.58511
20241126150026870|18.77515
20241126150127945|18.6394
20241126150228546|18.53079
20241126150328611|18.61227
20241126150428728|18.61227
20241126150528772|18.28644
20241126150628935|18.58511
20241126150729431|18.61227
20241126150829498|18.53079
20241126150929621|18.55798
20241126151029729|18.53079
20241126151129810|18.53079
20241126151229825|18.4765
20241126151329864|18.53079
20241126151429880|18.42218
20241126151529943|18.55798
20241126151629944|18.53079
20241126151730345|18.53079
20241126151830389|18.1506
20241126151930393|18.53079
20241126152030412|18.72086
20241126152130505|18.58511
20241126152230542|18.55798
20241126152330661|18.55798
20241126152430913|18.53079
20241126152530932|18.44934
20241126152631564|18.53079
20241126152731608|18.36789
20241126152831647|18.69373
20241126152931740|18.4765
20241126153031885|18.44934
20241126153131907|18.53079
20241126153232298|18.50363
20241126153332400|18.4765
20241126153432473|18.34073
20241126153532519|18.55798
20241126153632636|18.4765
20241126153732844|18.50363
20241126153832868|18.61227
20241126153932956|18.4765
20241126154033480|18.53079
20241126154133542|18.44934
20241126154233607|18.4765
20241126154333692|18.42218
20241126154433719|18.44934
20241126154533851|18.6394
20241126154634700|18.42218
20241126154734779|18.44934
20241126154834870|18.53079
20241126154934993|17.66159
20241126155035231|18.20493
20241126155135425|18.55798
20241126155235500|18.44934
20241126155335773|18.42218
20241126155435871|18.39502
20241126155535936|18.39502
20241126155636616|18.44934
20241126155736731|18.04196
20241126155836747|18.42218
20241126155937761|18.36789
20241126160037816|18.36789
20241126160137891|18.42218
20241126160237988|18.4765
20241126160338103|18.39502
20241126160438910|18.50363
20241126160539293|18.39502
20241126160639399|18.42218
20241126160739658|18.42218
20241126160839740|18.39502
20241126160939751|18.20493
20241126161039764|18.44934
20241126161139851|18.36789
20241126161239939|18.28644
20241126161405639|18.31357
20241126161505671|18.4765
20241126161605740|18.28644
20241126161706745|18.34073
20241126161806803|18.28644
20241126161906937|18.28644
20241126162007449|18.31357
20241126162107482|18.28644
20241126162207676|18.28644
20241126162307687|18.39502
20241126162407737|18.31357
20241126162508576|18.39502
20241126162608668|18.28644
20241126162708736|18.36789
20241126162808848|18.28644
20241126162908909|18.23209
20241126163008941|18.28644
20241126163109170|18.44934
20241126163209874|18.28644
20241126163309920|17.79745
20241126163410379|17.96045
20241126163510978|18.25925
20241126163610997|18.04196
20241126163711224|18.28644
20241126163811467|18.28644
20241126163911899|17.93332
20241126164011980|18.28644
20241126164113657|18.28644
20241126164213804|18.04196
20241126164313859|18.1506
20241126164413944|18.28644
20241126164514272|18.1506
20241126164614854|17.96045
20241126164714868|18.17776
20241126164814885|18.17776
20241126164914918|18.17776
20241126165014946|18.25925
20241126165115592|18.20493
20241126165215613|18.23209
20241126165315672|18.17776
20241126165415740|18.20493
20241126165515953|18.20493
20241126165616675|18.17776
20241126165716837|18.34073
20241126165816849|18.12347
20241126165916865|18.17776
20241126170016893|18.01483
20241126170116970|18.12347
20241126170217519|18.12347
20241126170317662|18.28644
20241126170417760|18.28644
20241126170518544|18.20493
20241126170618929|18.34073
20241126170718992|18.04196
20241126170818993|17.96045
20241126170919436|18.23209
20241126171019512|25.74744
20241126171119601|27.45108
20241126171219853|32.3132
20241126171319971|34.68378
20241126171419994|36.72678
20241126171520160|37.77298
20241126171620226|36.2569
20241126171720428|37.99728
20241126171820792|37.96515
20241126171920913|38.61011
20241126172020925|39.16397
20241126172121219|39.36069
20241126172221671|39.85559
20241126172321721|40.45529
20241126172421837|40.22131
20241126172521851|40.38834
20241126172621944|40.35492
20241126172721948|40.69028
20241126172821972|40.72391
20241126172921987|40.72391
20241126173022312|40.62305
20241126173122353|40.85873
20241126173222357|41.09549
20241126173322387|43.70169
20241126173422797|41.29922
20241126173522810|41.29922
20241126173622818|41.33325
20241126173722838|41.2652
20241126173822973|41.53796
20241126173923334|43.2403
20241126174023347|41.77774
20241126174123402|42.4342
20241126174223949|42.85315
20241126174324408|43.34637
20241126174424531|43.55923
20241126174524546|44.38382
20241126174624614|43.66599
20241126174724795|43.84451
20241126174824872|43.70169
20241126174924988|43.73734
20241126175025812|43.6304
20241126175125895|43.91608
20241126175226700|44.52869
20241126175326773|45.70343
20241126175426884|44.49246
20241126175527407|44.45624
20241126175627549|50.02927
20241126175727654|45.00241
20241126175827739|45.1492
20241126175927812|45.55499
20241126180027814|45.55499
20241126180127925|45.85233
20241126180227982|46.37738
20241126180328430|46.15161
20241126180428930|49.37894
20241126180529250|46.56631
20241126180629258|47.6391
20241126180729856|46.60419
20241126180829863|46.75601
20241126180929945|46.87024
20241126181030626|46.90836
20241126181130664|47.09955
20241126181230774|47.21463
20241126181330779|47.4071
20241126181433415|48.10684
20241126181533496|47.4071
20241126181633607|47.02298
20241126181733720|47.95041
20241126181833740|47.95041
20241126181933757|48.06769
20241126182033787|47.60034
20241126182133895|47.36853
20241126182233942|47.44568
20241126182333954|47.33002
20241126182434389|47.29153
20241126182534900|47.17624
20241126182634921|47.48431
20241126182734972|47.6391
20241126182835383|47.91141
20241126182935385|47.48431
20241126183035789|47.8334
20241126183135941|48.02856
20241126183235981|48.26389
20241126183336375|48.42145
20241126183436976|48.53998
20241126183537686|48.50043
20241126183637786|47.95041
20241126183737897|47.36853
20241126183838179|46.75601
20241126183938251|46.11411
20241126184038348|45.74063
20241126184138407|45.33319
20241126184238756|44.74677
20241126184338816|44.05951
20241126184438864|43.41724
20241126184538923|43.13443
20241126184638926|42.88828
20241126184738961|42.22601
20241126184839127|41.81207
20241126184939262|41.64056
20241126185039366|41.12936
20241126185139376|40.62305
20241126185239399|40.35492
20241126185339930|39.92191
20241126185439947|39.69019
20241126185539990|39.16397
20241126185640178|38.67505
20241126185740970|38.38361
20241126185841583|38.25455
20241126185941900|37.58148
20241126190041944|37.58148
20241126190142279|37.07361
20241126190242403|36.53845
20241126190342615|36.28815
20241126190442672|36.13217
20241126190542762|35.82138
20241126190642842|35.72845
20241126190742913|35.23486
20241126190842955|34.86697
20241126190942978|34.53143
20241126191043283|34.40985
20241126191143372|34.25812
20241126191243405|33.86511
20241126191343529|33.47421
20241126191444860|33.35428
20241126191544904|33.05545
20241126191645243|32.84692
20241126191745753|32.966
20241126191845776|32.40192
20241126191946438|32.28366
20241126192046512|32.60928
20241126192146530|31.66565
20241126192246636|31.51917
20241126192346670|31.34372
20241126192446776|31.16864
20241126192546779|30.9939
20241126192646975|30.84854
20241126192747213|30.73242
20241126192847341|30.47171
20241126192947365|30.24057
20241126193047514|30.09641
20241126193147855|29.89493
20241126193247903|29.63647
20241126193347927|29.57913
20241126193447940|29.52188
20241126193548461|29.17868
20241126193648481|29.03604
20241126193748534|28.86511
20241126193848543|28.66611
20241126193948676|28.46741
20241126194048738|28.49579
20241126194148912|28.18417
20241126194248984|28.04285
20241126194349157|27.95813
20241126194449596|27.64801
20241126194549667|27.70432
20241126194650494|27.61984
20241126194750744|27.50729
20241126194850852|27.2825
20241126194950918|27.19833
20241126195050957|27.08618
20241126195150990|27.00211
20241126195250996|26.80618
20241126195350999|26.94611
20241126195451689|26.55469
20241126195551795|26.44305
20241126195651855|26.3873
20241126195751952|26.16443
20241126195851988|26.19226
20241126195951989|26.05313
20241126200052101|26.27582
20241126200152855|25.80295
20241126200252909|25.74744
20241126200353206|25.77521
20241126200453449|25.49777
20241126200553516|25.55322
20241126200653568|25.38696
20241126200754177|25.33157
20241126200854804|25.16556
20241126200954874|24.99966
20241126201054901|24.97208
20241126201155119|24.97208
20241126201255603|24.99966
20241126201355723|24.7236
20241126201500443|24.66843
20241126201600641|24.55817
20241126201700645|24.47546
20241126201800658|24.55817
20241126201900815|24.14514
20241126202000866|24.50305
20241126202100883|24.03522
20241126202200935|23.98022
20241126202301404|23.81543
20241126202401493|23.89783
20241126202501596|23.78799
20241126202602485|23.84286
20241126202702794|23.59586
20241126202802820|23.65073
20241126202902904|23.62329
20241126203002912|23.51361
20241126203103104|23.29437
20241126203203109|23.18478
20241126203303256|23.34915
20241126203403819|23.15744
20241126203503923|23.15744
20241126203603937|23.13004
20241126203703953|22.93848
20241126203803989|22.80173
20241126203904108|22.8291
20241126204004864|22.96585
20241126204104938|22.55582
20241126204205438|22.71976
20241126204305447|22.58313
20241126204405534|22.58313
20241126204505642|22.55582
20241126204605645|22.61044
20241126204706117|22.41925
20241126204806896|22.39197
20241126204906980|21.62848
20241126205007209|22.28281
20241126205107480|22.20093
20241126205208143|22.17365
20241126205308257|22.14636
20241126205408265|22.03726
20241126205508932|22.09183
20241126205608981|21.92822
20241126205709408|22.03726
20241126205809520|21.90097
20241126205909638|21.84647
20241126210009711|21.4379
20241126210109810|21.79196
20241126210209929|21.71021
20241126210310241|21.6557
20241126210410243|21.57401
20241126210510397|21.35617
20241126210610780|21.49231
20241126210710865|21.4379
20241126210810889|21.6557
20241126210910987|21.4379
20241126211011911|20.86652
20241126211112298|21.16568
20241126211212357|21.27454
20241126211312480|21.41064
20241126211412526|21.24731
20241126211512600|21.22012
20241126211612605|21.13849
20241126211712654|21.16568
20241126211812741|21.02966
20241126211912772|21.16568
20241126212012866|21.02966
20241126212112942|21.16568
20241126212213958|21.13849
20241126212313962|20.97531
20241126212414423|20.9209
20241126212514498|20.40442
20241126212614613|20.9209
20241126212714643|20.75775
20241126212814741|20.81213
20241126212914754|20.81213
20241126213014775|20.78494
20241126213114888|20.78494
20241126213214969|20.70337
20241126213315329|20.26859
20241126213415661|20.64899
20241126213515761|20.56744
20241126213615771|20.54028
20241126213715810|20.59467
20241126213815885|20.51309
20241126213915973|20.05124
20241126214016693|20.54028
20241126214116823|20.56744
20241126214216870|20.48593
20241126214316943|20.32291
20241126214417352|21.62848
20241126214517364|20.29575
20241126214617977|20.37726
20241126214718375|20.35007
20241126214818635|20.05124
20241126214919242|20.24142
20241126215019840|20.43161
20241126215119939|20.24142
20241126215219979|20.18707
20241126215320694|22.71976
20241126215420772|20.51309
20241126215520888|20.10556
20241126215620930|20.51309
20241126215721950|20.13275
20241126215822477|20.15991
20241126215922493|20.15991
20241126220022526|20.13275
20241126220122538|20.15991
20241126220222652|19.9426
20241126220322659|19.86118
20241126220422778|20.13275
20241126220522894|19.99695
20241126220622955|19.88831
20241126220722981|19.99695
20241126220823538|19.99695
20241126220923605|20.02411
20241126221023873|19.99695
20241126221123884|19.91547
20241126221223952|20.05124
20241126221324849|19.91547
20241126221424931|19.77969
20241126221528525|19.67105
20241126221628808|21.22012
20241126221728910|19.69821
20241126221829555|19.88831
20241126221929560|19.86118
20241126222029632|19.80685
20241126222129639|19.80685
20241126222229757|19.88831
20241126222329772|19.61676
20241126222429885|19.9426
20241126222529919|19.83398
20241126222630151|19.80685
20241126222730159|19.77969
20241126222830870|19.77969
20241126222930912|19.77969
20241126223030937|19.91547
20241126223130955|19.80685
20241126223231756|19.67105
20241126223331914|19.72537
20241126223432178|19.75253
20241126223532918|19.80685
20241126223632954|19.72537
20241126223732973|19.39957
20241126223833797|19.64389
20241126223933887|19.67105
20241126224034599|19.77969
20241126224134678|19.58963
20241126224234734|19.61676
20241126224334947|19.56244
20241126224435528|19.58963
20241126224535530|19.64389
20241126224635651|19.67105
20241126224735749|19.64389
20241126224835769|19.58963
20241126224936793|19.56244
20241126225036898|19.69821
20241126225136927|19.69821
20241126225237425|19.64389
20241126225337751|19.58963
20241126225438274|19.67105
20241126225538387|19.53531
20241126225638400|19.53531
20241126225738494|19.53531
20241126225838498|19.58963
20241126225938515|19.50815
20241126230038938|19.39957
20241126230139382|19.50815
20241126230240145|18.85663
20241126230340230|19.56244
20241126230440483|19.50815
20241126230540530|19.64389
20241126230640549|19.39957
20241126230740649|18.93805
20241126230840673|19.31815
20241126230940776|16.95459
20241126231040937|19.50815
20241126231140938|8.381653
20241126231241218|19.39957
20241126231341452|19.42673
20241126231441844|19.31815
20241126231541933|19.45386
20241126231641943|19.42673
20241126231742666|19.50815
20241126231842772|19.31815
20241126231942861|19.37241
20241126232042907|19.56244
20241126232142951|19.31815
20241126232242998|19.50815
20241126232343505|19.69821
20241126232443539|19.45386
20241126232543596|19.67105
20241126232643615|19.39957
20241126232743632|19.42673
20241126232843698|19.39957
20241126232943857|19.50815
20241126233043926|19.31815
20241126233143946|19.45386
20241126233244549|19.18237
20241126233344669|19.39957
20241126233444680|19.42673
20241126233544764|19.77969
20241126233644886|19.0195
20241126233745699|19.34528
20241126233845790|19.69821
20241126233945863|19.53531
20241126234045917|19.39957
20241126234145942|19.31815
20241126234245954|19.31815
20241126234346367|19.26382
20241126234446653|19.45386
20241126234547273|19.29095
20241126234647360|19.37241
20241126234747859|19.34528
20241126234847974|19.34528
20241126234948480|19.42673
20241126235048504|19.37241
20241126235148518|19.56244
20241126235248935|19.26382
20241126235349726|19.31815
20241126235449733|19.31815
20241126235549983|19.29095
20241126235650325|19.42673
20241126235750597|19.39957
20241126235850605|19.31815
20241126235950671|19.34528