20241127000050787|19.26382
20241127000150937|19.34528
20241127000251308|19.31815
20241127000351361|19.39957
20241127000451368|16.87296
20241127000551479|19.31815
20241127000651531|19.34528
20241127000751653|19.26382
20241127000851766|19.31815
20241127000951863|19.37241
20241127001051877|19.31815
20241127001151935|19.31815
20241127001251978|19.29095
20241127001352613|19.39957
20241127001452699|19.31815
20241127001555400|19.34528
20241127001655940|19.29095
20241127001755988|19.42673
20241127001857242|19.26382
20241127001957587|19.42673
20241127002057603|19.58963
20241127002157673|19.34528
20241127002257793|19.23669
20241127002358396|19.39957
20241127002458673|19.34528
20241127002558792|19.39957
20241127002658801|19.34528
20241127002758856|19.37241
20241127002858997|19.20953
20241127002959374|19.34528
20241127003059720|19.39957
20241127003159937|19.37241
20241127003259957|19.31815
20241127003359997|19.31815
20241127003500324|19.37241
20241127003600827|19.42673
20241127003700834|19.42673
20241127003800919|19.29095
20241127003900924|19.31815
20241127004000939|19.39957
20241127004101395|18.77515
20241127004201576|19.42673
20241127004301634|19.39957
20241127004401663|19.37241
20241127004501758|19.20953
20241127004601810|19.31815
20241127004701910|19.39957
20241127004801960|19.34528
20241127004902392|19.42673
20241127005002513|19.37241
20241127005102970|19.29095
20241127005203378|19.37241
20241127005303458|19.42673
20241127005403491|19.12805
20241127005503510|19.39957
20241127005603514|19.42673
20241127005703542|19.50815
20241127005803547|19.39957
20241127005903549|19.42673
20241127010003645|19.37241
20241127010103705|19.39957
20241127010203758|19.39957
20241127010303789|19.48105
20241127010403821|19.61676
20241127010503824|18.82947
20241127010603972|19.37241
20241127010704692|19.45386
20241127010804722|19.42673
20241127010904835|19.23669
20241127011004879|19.39957
20241127011104977|19.34528
20241127011205205|19.37241
20241127011305213|19.29095
20241127011405231|19.37241
20241127011505948|19.39957
20241127011606246|19.50815
20241127011706591|19.48105
20241127011806658|19.58963
20241127011906849|19.45386
20241127012007774|19.48105
20241127012107805|19.53531
20241127012207907|19.58963
20241127012307916|19.39957
20241127012407985|19.48105
20241127012507992|19.56244
20241127012608419|19.07376
20241127012708472|19.04663
20241127012808833|19.53531
20241127012908885|19.53531
20241127013008926|21.32898
20241127013109124|19.56244
20241127013209655|19.53531
20241127013309762|19.50815
20241127013409884|19.53531
20241127013509943|19.29095
20241127013610611|19.50815
20241127013710886|19.53531
20241127013810894|19.31815
20241127013910966|19.58963
20241127014010973|19.29095
20241127014111656|19.48105
20241127014211659|19.56244
20241127014311681|19.64389
20241127014411748|19.53531
20241127014511842|19.56244
20241127014611870|19.53531
20241127014712496|19.53531
20241127014812757|19.58963
20241127014912807|19.53531
20241127015012881|19.56244
20241127015112952|19.61676
20241127015212997|19.58963
20241127015313100|19.72537
20241127015413311|19.61676
20241127015513852|19.69821
20241127015613866|19.61676
20241127015713953|19.67105
20241127015814437|19.64389
20241127015914814|19.64389
20241127020014826|19.69821
20241127020114943|19.69821
20241127020214951|19.69821
20241127020315701|19.69821
20241127020415761|19.80685
20241127020515778|19.77969
20241127020615856|19.99695
20241127020715875|19.80685
20241127020815894|19.72537
20241127020915929|19.75253
20241127021015980|19.77969
20241127021116458|19.77969
20241127021216494|19.77969
20241127021316683|19.77969
20241127021416768|19.64389
20241127021516795|19.75253
20241127021624368|19.48105
20241127021725150|19.80685
20241127021825636|19.80685
20241127021925723|19.88831
20241127022025802|19.80685
20241127022125896|19.83398
20241127022225996|19.88831
20241127022326561|19.75253
20241127022426980|19.91547
20241127022527563|20.02411
20241127022627852|19.9426
20241127022727964|19.64389
20241127022827998|19.9426
20241127022928347|19.91547
20241127023028895|19.75253
20241127023128909|19.69821
20241127023228976|19.91547
20241127023329926|19.9426
20241127023429997|19.99695
20241127023530789|20.05124
20241127023630795|20.02411
20241127023730865|20.13275
20241127023830939|20.0784
20241127023931604|19.18237
20241127024031648|20.02411
20241127024131725|20.24142
20241127024231730|20.0784
20241127024331923|20.18707
20241127024431976|20.13275
20241127024532661|20.21423
20241127024632834|20.24142
20241127024732850|20.35007
20241127024832910|20.18707
20241127024932994|19.91547
20241127025033623|20.24142
20241127025133807|20.18707
20241127025233962|20.26859
20241127025334583|20.32291
20241127025434622|20.24142
20241127025534996|20.32291
20241127025635119|20.86652
20241127025735135|20.35007
20241127025835199|20.21423
20241127025935778|20.29575
20241127030035856|20.40442
20241127030135902|20.37726
20241127030235938|20.54028
20241127030336304|20.37726
20241127030436374|20.37726
20241127030536872|20.56744
20241127030636883|20.37726
20241127030736946|20.51309
20241127030836994|20.48593
20241127030937194|20.51309
20241127031037918|20.54028
20241127031137994|20.56744
20241127031238867|20.24142
20241127031338946|20.62183
20241127031439171|20.51309
20241127031539873|20.51309
20241127031639898|20.56744
20241127031739972|20.64899
20241127031840280|20.54028
20241127031940576|20.75775
20241127032040614|20.59467
20241127032140661|21.68295
20241127032240675|20.75775
20241127032340680|20.70337
20241127032440681|20.78494
20241127032541161|20.75775
20241127032641883|20.67618
20241127032741997|20.78494
20241127032842312|20.86652
20241127032942925|20.89368
20241127033043418|20.94806
20241127033143769|20.94806
20241127033243860|20.9209
20241127033343893|21.00247
20241127033443925|21.00247
20241127033544123|20.9209
20241127033644437|21.02966
20241127033744501|21.05685
20241127033844620|21.19293
20241127033944640|21.05685
20241127034044678|20.94806
20241127034144803|21.24731
20241127034244881|21.22012
20241127034345805|21.19293
20241127034445811|21.32898
20241127034545874|21.35617
20241127034645898|21.30173
20241127034745977|21.38342
20241127034846508|21.35617
20241127034946919|21.6557
20241127035046984|21.38342
20241127035147101|21.54678
20241127035247103|21.6557
20241127035347799|21.60123
20241127035447912|21.62848
20241127035547936|21.6557
20241127035648137|21.6557
20241127035748169|21.6557
20241127035848900|21.84647
20241127035949766|21.90097
20241127040049775|21.84647
20241127040149790|21.95551
20241127040249873|21.95551
20241127040349880|21.95551
20241127040449913|22.06454
20241127040550216|22.17365
20241127040650242|22.17365
20241127040750428|22.17365
20241127040850475|22.33737
20241127040950493|22.80173
20241127041050508|22.58313
20241127041150690|22.50116
20241127041250814|22.71976
20241127041350870|22.61044
20241127041450991|22.66507
20241127041551118|22.80173
20241127041651419|22.91116
20241127041751481|23.02057
20241127041851540|23.02057
20241127041951952|21.92822
20241127042051971|23.18478
20241127042151987|23.65073
20241127042252864|23.29437
20241127042352895|23.34915
20241127042452941|23.56845
20241127042553302|23.70563
20241127042653370|23.81543
20241127042753391|24.00769
20241127042853481|24.03522
20241127042953507|23.98022
20241127043053603|23.92529
20241127043153618|24.14514
20241127043253722|24.39285
20241127043353938|24.86157
20241127043454564|24.14514
20241127043554880|24.03522
20241127043655419|24.03522
20241127043755420|23.89783
20241127043855525|23.81543
20241127043955541|23.81543
20241127044055636|23.81543
20241127044155646|24.31027
20241127044255728|24.42041
20241127044355773|24.06271
20241127044456450|24.44794
20241127044556483|24.42041
20241127044656545|24.66843
20241127044756655|24.7236
20241127044856702|25.02731
20241127044956788|24.91684
20241127045056859|24.97208
20241127045156944|25.13788
20241127045256961|25.22086
20241127045357632|25.33157
20241127045457664|23.07532
20241127045558492|25.41467
20241127045658541|25.60867
20241127045758605|25.69193
20241127045858611|25.69193
20241127045958731|25.80295
20241127050058813|26.22012
20241127050158912|25.80295
20241127050258995|26.10873
20241127050359135|26.22012
20241127050459687|26.30368
20241127050559761|26.49887
20241127050659883|26.55469
20241127050759953|26.69434
20241127050900439|26.80618
20241127051000487|26.80618
20241127051100528|26.86212
20241127051200635|27.05811
20241127051300659|27.08618
20241127051400724|26.97409
20241127051500932|27.31058
20241127051600974|27.11423
20241127051701353|27.31058
20241127051801510|27.05811
20241127051901543|27.42297
20241127052001597|27.33871
20241127052101606|27.61984
20241127052201644|27.45108
20241127052301999|27.61984
20241127052402110|29.29297
20241127052502510|27.61984
20241127052602614|27.61984
20241127052702729|27.70432
20241127052802792|27.70432
20241127052902860|27.61984
20241127053002956|27.56357
20241127053103726|27.61984
20241127053203743|27.56357
20241127053304418|27.39484
20241127053404655|27.64801
20241127053504697|27.50729
20241127053604783|27.42297
20241127053704806|27.53543
20241127053805539|27.45108
20241127053905541|27.19833
20241127054005950|27.39484
20241127054105984|27.31058
20241127054206875|27.19833
20241127054307250|27.25446
20241127054407596|27.19833
20241127054507699|27.11423
20241127054607797|27.08618
20241127054707877|26.89011
20241127054807977|26.94611
20241127054908118|27.05811
20241127055008119|26.94611
20241127055109824|26.83417
20241127055209884|26.72226
20241127055309984|26.7782
20241127055410747|26.7782
20241127055510797|26.44305
20241127055610876|26.52676
20241127055710990|26.49887
20241127055811459|26.49887
20241127055911491|26.30368
20241127060011542|26.27582
20241127060111606|26.33154
20241127060211859|26.27582
20241127060311939|26.16443
20241127060412279|26.0253
20241127060512961|25.99747
20241127060612977|25.94186
20241127060713532|25.96967
20241127060813568|25.80295
20241127060913672|25.66415
20241127061013676|25.80295
20241127061113778|25.69193
20241127061213798|25.49777
20241127061313922|25.47009
20241127061413983|25.44235
20241127061513992|25.41467
20241127061614120|25.38696
20241127061720282|25.16556
20241127061820317|25.16556
20241127061920633|25.11026
20241127062020817|25.02731
20241127062120871|24.97208
20241127062220924|24.88919
20241127062321307|24.77878
20241127062421384|24.69601
20241127062521649|24.86157
20241127062621673|24.55817
20241127062721736|24.50305
20241127062821756|24.44794
20241127062921789|24.47546
20241127063021883|24.14514
20241127063121885|24.14514
20241127063221895|24.03522
20241127063321978|24.31027
20241127063422939|23.92529
20241127063523244|23.65073
20241127063623363|23.67816
20241127063723528|26.0809
20241127063823765|23.76053
20241127063923794|23.56845
20241127064023877|23.62329
20241127064123905|23.45877
20241127064223923|23.48618
20241127064323928|23.40396
20241127064424512|23.34915
20241127064524622|23.34915
20241127064624742|23.26694
20241127064724782|21.24731
20241127064824812|23.67816
20241127064924934|23.10269
20241127065025586|22.96585
20241127065125617|23.15744
20241127065225636|23.26694
20241127065325741|23.02057
20241127065425871|22.80173
20241127065525979|22.77438
20241127065625985|22.8291
20241127065726218|22.63779
20241127065826517|22.63779
20241127065926609|22.66507
20241127070026676|22.5285
20241127070126859|22.50116
20241127070226930|22.58313
20241127070327400|22.47388
20241127070427467|22.36469
20241127070527515|22.31006
20241127070627759|22.31006
20241127070727800|22.5285
20241127070827856|22.25549
20241127070927873|21.95551
20241127071027981|22.20093
20241127071128380|22.14636
20241127071228623|22.03726
20241127071328787|21.90097
20241127071429488|21.95551
20241127071529607|22.11908
20241127071629639|21.84647
20241127071729725|21.90097
20241127071829787|20.64899
20241127071929851|21.68295
20241127072029984|21.79196
20241127072130734|21.71021
20241127072230809|21.73746
20241127072330857|21.68295
20241127072430861|21.68295
20241127072530920|21.6557
20241127072630972|21.71021
20241127072731171|21.46512
20241127072831649|21.51953
20241127072931725|21.49231
20241127073031812|21.4379
20241127073131893|21.57401
20241127073231894|21.4379
20241127073332680|21.51953
20241127073432723|21.16568
20241127073532751|20.35007
20241127073632811|21.30173
20241127073732900|21.30173
20241127073832930|21.30173
20241127073932979|21.22012
20241127074033179|21.19293
20241127074133244|21.16568
20241127074233362|21.22012
20241127074333486|21.08408
20241127074433533|21.05685
20241127074533618|21.13849
20241127074634278|21.13849
20241127074734362|21.05685
20241127074834406|20.97531
20241127074934754|21.00247
20241127075034885|21.05685
20241127075134935|21.05685
20241127075234957|21.00247
20241127075334971|21.00247
20241127075435476|21.00247
20241127075535500|21.08408
20241127075635599|20.86652
20241127075735790|20.78494
20241127075835865|20.81213
20241127075935953|20.75775
20241127080035976|21.00247
20241127080136456|21.22012
20241127080236639|20.75775
20241127080336679|20.75775
20241127080436765|20.78494
20241127080536814|20.78494
20241127080636817|20.35007
20241127080737434|20.64899
20241127080837620|20.75775
20241127080937674|20.59467
20241127081037679|20.73056
20241127081137787|20.56744
20241127081237811|20.75775
20241127081337849|20.62183
20241127081437971|20.75775
20241127081538558|20.59467
20241127081638996|20.59467
20241127081747440|20.54028
20241127081847509|20.78494
20241127081947607|20.64899
20241127082047898|20.59467
20241127082148500|17.90616
20241127082248985|20.51309
20241127082349898|20.64899
20241127082449942|20.64899
20241127082550163|20.54028
20241127082650556|20.59467
20241127082750896|20.48593
20241127082850992|20.54028
20241127082951194|20.48593
20241127083051540|20.73056
20241127083151909|20.54028
20241127083251924|20.48593
20241127083351972|20.40442
20241127083452700|20.48593
20241127083552774|20.59467
20241127083652871|20.51309
20241127083752887|20.43161
20241127083852912|20.54028
20241127083952952|20.51309
20241127084052994|20.45877
20241127084153872|20.43161
20241127084253886|20.89368
20241127084354102|20.48593
20241127084454418|19.53531
20241127084554519|20.40442
20241127084654606|20.43161
20241127084754618|20.40442
20241127084854670|20.51309
20241127084955144|20.43161
20241127085055443|20.40442
20241127085155480|20.43161
20241127085255963|20.48593
20241127085356800|19.9426
20241127085456900|20.40442
20241127085556925|15.83725
20241127085657301|20.40442
20241127085757981|20.40442
20241127085858743|20.40442
20241127085958773|20.37726
20241127090058804|20.40442
20241127090158858|20.45877
20241127090258983|20.37726
20241127090359426|20.43161
20241127090459597|20.59467
20241127090559721|20.43161
20241127090659775|20.48593
20241127090759801|20.29575
20241127090859923|20.40442
20241127091000260|20.54028
20241127091100309|20.43161
20241127091200380|20.51309
20241127091300788|20.43161
20241127091400890|20.56744
20241127091500974|20.54028
20241127091601326|20.51309
20241127091701942|20.45877
20241127091801976|20.43161
20241127091902459|20.43161
20241127092002510|20.26859
20241127092102855|20.35007
20241127092202859|20.67618
20241127092302952|20.54028
20241127092402995|20.51309
20241127092503120|20.37726
20241127092603230|20.54028
20241127092703391|20.51309
20241127092803993|20.59467
20241127092904227|20.24142
20241127093004981|20.51309
20241127093105431|20.54028
20241127093205851|20.56744
20241127093305909|20.54028
20241127093405946|20.78494
20241127093505991|20.56744
20241127093606738|20.54028
20241127093706815|20.62183
20241127093806917|20.59467
20241127093906933|20.62183
20241127094007437|20.64899
20241127094107984|20.75775
20241127094208139|18.91092
20241127094308226|20.67618
20241127094408912|21.24731
20241127094509208|20.64899
20241127094609354|20.75775
20241127094709617|20.67618
20241127094809620|20.75775
20241127094909945|20.75775
20241127095009961|20.67618
20241127095110228|20.89368
20241127095210233|20.75775
20241127095310388|20.73056
20241127095410874|20.78494
20241127095510992|20.75775
20241127095611116|20.81213
20241127095711228|20.83936
20241127095811458|20.83936
20241127095911475|20.78494
20241127100012476|20.9209
20241127100112495|20.81213
20241127100212516|20.9209
20241127100312544|20.73056
20241127100412635|21.11127
20241127100512782|21.00247
20241127100612893|20.67618
20241127100712898|21.00247
20241127100812903|20.02411
20241127100913264|22.06454
20241127101013367|21.05685
20241127101113389|20.97531
20241127101213515|21.13849
20241127101313614|21.08408
20241127101413894|21.30173
20241127101514280|21.16568
20241127101614513|21.22012
20241127101714996|21.22012
20241127101814957|20.81213
20241127101915732|21.38342
20241127102015744|21.11127
20241127102116304|21.38342
20241127102216634|21.30173
20241127102316752|21.41064
20241127102416768|21.41064
20241127102516821|21.41064
20241127102616851|21.38342
20241127102716859|21.46512
20241127102816982|21.54678
20241127102917792|21.62848
20241127103017878|21.4379
20241127103117951|21.54678
20241127103217976|21.6557
20241127103317996|21.81918
20241127103419781|21.76468
20241127103519999|21.76468
20241127103620272|21.76468
20241127103720839|21.98276
20241127103820903|21.92822
20241127103920974|21.98276
20241127104021841|22.03726
20241127104121912|21.98276
20241127104222108|22.06454
20241127104322350|22.11908
20241127104422768|22.17365
20241127104522769|22.17365
20241127104622791|22.14636
20241127104722907|22.17365
20241127104823295|22.33737
20241127104923362|22.31006
20241127105023397|22.25549
20241127105123508|22.01001
20241127105223938|22.31006
20241127105323979|22.28281
20241127105423984|22.14636
20241127105523993|22.06454
20241127105624658|21.90097
20241127105724727|22.01001
20241127105824786|21.98276
20241127105924859|22.06454
20241127110025311|22.03726
20241127110125392|22.03726
20241127110225622|21.92822
20241127110325733|22.09183
20241127110425746|22.28281
20241127110525783|22.22821
20241127110625855|22.31006
20241127110725920|22.31006
20241127110826355|22.44656
20241127110926743|22.5285
20241127111026748|22.55582
20241127111126853|22.55582
20241127111226908|22.63779
20241127111327124|22.77438
20241127111427577|22.66507
20241127111527645|22.8291
20241127111627659|22.80173
20241127111727973|22.91116
20241127111827999|22.96585
20241127111928227|23.23956
20241127112028502|23.04794
20241127112128676|23.15744
20241127112228744|23.40396
20241127112328749|23.26694
20241127112428805|23.40396
20241127112528925|23.59586
20241127112628979|23.51361
20241127112729761|23.56845
20241127112829893|23.70563
20241127112929964|23.78799
20241127113030719|23.81543
20241127113130731|23.92529
20241127113230821|24.31027
20241127113330824|24.06271
20241127113430851|24.17267
20241127113531681|24.42041
20241127113631792|24.50305
20241127113731986|24.39285
20241127113832154|24.64084
20241127113932791|24.7236
20241127114032847|24.09018
20241127114132932|24.75119
20241127114232941|24.91684
20241127114333297|24.88919
20241127114433355|24.97208
20241127114533377|25.02731
20241127114633378|25.13788
20241127114733420|24.91684
20241127114833521|25.11026
20241127114933645|25.13788
20241127115033734|25.91409
20241127115133750|25.16556
20241127115233809|25.11026
20241127115333905|25.27621
20241127115433983|27.56357
20241127115534539|25.30389
20241127115634690|25.22086
20241127115734823|24.99966
20241127115834939|25.16556
20241127115935563|25.13788
20241127120035804|25.24857
20241127120135994|25.33157
20241127120236632|25.05496
20241127120336733|25.11026
20241127120436800|25.19321
20241127120536862|25.16556
20241127120636893|25.05496
20241127120737329|25.05496
20241127120837394|25.08258
20241127120937399|25.05496
20241127121037520|25.02731
20241127121137867|24.91684
20241127121237928|25.11026
20241127121338879|24.97208
20241127121438925|24.97208
20241127121539393|24.97208
20241127121639431|25.02731
20241127121739496|24.75119
20241127121841609|24.77878
20241127121941724|24.77878
20241127122041800|25.02731
20241127122141847|24.77878
20241127122241915|24.8064
20241127122342589|24.7236
20241127122442709|24.75119
20241127122542980|24.64084
20241127122643856|24.36533
20241127122743876|24.44794
20241127122843898|24.55817
20241127122944201|24.42041
20241127123044858|24.42041
20241127123144900|24.31027
20241127123244955|24.31027
20241127123345560|23.62329
20241127123445636|24.03522
20241127123545685|24.03522
20241127123645749|24.09018
20241127123745787|24.03522
20241127123845901|24.31027
20241127123945911|23.81543
20241127124045974|23.81543
20241127124146807|23.78799
20241127124246907|23.78799
20241127124346949|23.76053
20241127124447729|23.65073
20241127124547789|23.65073
20241127124647891|23.51361
20241127124747993|24.03522
20241127124848438|23.21216
20241127124948491|23.40396
20241127125048837|23.34915
20241127125148939|23.40396
20241127125248973|23.32175
20241127125349296|23.26694
20241127125449386|23.26694
20241127125549487|23.34915
20241127125649507|23.15744
20241127125749943|23.02057
20241127125849961|23.13004
20241127125950215|23.34915
20241127130050532|22.96585
20241127130150646|22.85645
20241127130250737|22.91116
20241127130350786|22.8291
20241127130450894|22.77438
20241127130550989|22.77438
20241127130651104|22.66507
20241127130751123|23.07532
20241127130851135|22.63779
20241127130951392|22.63779
20241127131051561|22.55582
20241127131151600|22.50116
20241127131251692|22.39197
20241127131351727|22.50116
20241127131451845|22.36469
20241127131551862|22.28281
20241127131651874|22.25549
20241127131751888|22.31006
20241127131851918|22.25549
20241127131952668|22.25549
20241127132052775|22.14636
20241127132152790|22.17365
20241127132252840|22.25549
20241127132352886|22.14636
20241127132453247|22.03726
20241127132553898|22.01001
20241127132654194|22.01001
20241127132754725|21.92822
20241127132854814|22.06454
20241127132954935|21.90097
20241127133054968|21.84647
20241127133155219|21.76468
20241127133255379|21.79196
20241127133355483|21.79196
20241127133455721|21.79196
20241127133555794|21.71021
20241127133655851|21.76468
20241127133756475|21.62848
20241127133856528|21.84647
20241127133956624|21.54678
20241127134056661|21.6557
20241127134156977|21.54678
20241127134257447|21.51953
20241127134357533|21.51953
20241127134457607|21.49231
20241127134557617|21.46512
20241127134657670|21.51953
20241127134757721|21.4379
20241127134857807|21.30173
20241127134957885|21.32898
20241127135057935|21.38342
20241127135157954|21.32898
20241127135257984|21.24731
20241127135358765|21.32898
20241127135458766|21.13849
20241127135558866|20.37726
20241127135658945|21.16568
20241127135758962|21.16568
20241127135859619|21.16568
20241127135959917|21.11127
20241127140100317|21.24731
20241127140200327|21.05685
20241127140300923|21.13849
20241127140400942|20.94806
20241127140500993|21.22012
20241127140601615|21.68295
20241127140701640|21.35617
20241127140801670|21.00247
20241127140901760|21.05685
20241127141002260|21.02966
20241127141102272|21.05685
20241127141202375|21.05685
20241127141302377|20.81213
20241127141402404|21.00247
20241127141502487|20.94806
20241127141602519|20.9209
20241127141702796|21.11127
20241127141802843|20.83936
20241127141908606|20.89368
20241127142008610|20.94806
20241127142108772|20.56744
20241127142208980|20.89368
20241127142309612|20.78494
20241127142409869|20.81213
20241127142509973|21.00247
20241127142610556|20.83936
20241127142710984|20.78494
20241127142811144|20.86652
20241127142911549|20.78494
20241127143012261|21.30173
20241127143112336|20.81213
20241127143212755|20.51309
20241127143312867|20.81213
20241127143412920|20.78494
20241127143512952|20.83936
20241127143612995|20.78494
20241127143713889|20.64899
20241127143813980|20.18707
20241127143913981|20.75775
20241127144014475|20.81213
20241127144114834|20.73056
20241127144214948|20.67618
20241127144315366|20.78494
20241127144415486|20.73056
20241127144515845|20.75775
20241127144616288|20.81213
20241127144716377|20.73056
20241127144816482|20.67618
20241127144916604|20.75775
20241127145016662|20.59467
20241127145116760|20.75775
20241127145216907|20.73056
20241127145317300|20.70337
20241127145417686|21.62848
20241127145517749|20.67618
20241127145617816|20.81213
20241127145717876|20.67618
20241127145817896|20.37726
20241127145917987|20.67618
20241127150018264|20.05124
20241127150118361|20.70337
20241127150218403|19.91547
20241127150318517|20.56744
20241127150418518|20.67618
20241127150518914|20.64899
20241127150618981|20.67618
20241127150719268|20.81213
20241127150819533|20.81213
20241127150919618|20.70337
20241127151019633|20.64899
20241127151119648|20.67618
20241127151219832|20.64899
20241127151319870|20.67618
20241127151419890|20.81213
20241127151519943|20.75775
20241127151619982|20.70337
20241127151720941|20.86652
20241127151821548|20.73056
20241127151921706|20.70337
20241127152021785|20.78494
20241127152121854|20.81213
20241127152221900|20.78494
20241127152321970|20.67618
20241127152422111|20.67618
20241127152522621|20.75775
20241127152622683|20.70337
20241127152722800|20.75775
20241127152822945|20.75775
20241127152923431|21.27454
20241127153023494|20.81213
20241127153123501|20.81213
20241127153223651|20.81213
20241127153323978|20.89368
20241127153424635|20.78494
20241127153524870|20.75775
20241127153624903|20.86652
20241127153724915|20.81213
20241127153824979|20.78494
20241127153925120|20.9209
20241127154025319|20.83936
20241127154126358|20.81213
20241127154226864|20.83936
20241127154326880|20.78494
20241127154426933|20.75775
20241127154527428|20.97531
20241127154628704|20.86652
20241127154728781|20.86652
20241127154828902|20.97531
20241127154929259|20.9209
20241127155029486|20.89368
20241127155129968|21.13849
20241127155230683|20.97531
20241127155330745|20.9209
20241127155430801|20.9209
20241127155530824|20.9209
20241127155630841|20.9209
20241127155730854|20.81213
20241127155830880|21.02966
20241127155930976|21.19293
20241127160030989|21.08408
20241127160131857|21.02966
20241127160231902|21.00247
20241127160331945|21.11127
20241127160432108|24.64084
20241127160532583|21.02966
20241127160632624|21.05685
20241127160732953|20.86652
20241127160832995|21.16568
20241127160933295|21.16568
20241127161033829|21.11127
20241127161133916|21.11127
20241127161233984|21.30173
20241127161334744|21.16568
20241127161434805|21.13849
20241127161534909|21.30173
20241127161635287|21.11127
20241127161735634|21.30173
20241127161835644|21.22012
20241127161936814|21.30173
20241127162036862|21.27454
20241127162136952|21.30173
20241127162237656|21.30173
20241127162337960|20.75775
20241127162438283|21.30173
20241127162538382|21.71021
20241127162638981|21.24731
20241127162739848|21.46512
20241127162839851|21.4379
20241127162939939|21.46512
20241127163040195|21.51953
20241127163140729|19.23669
20241127163240734|21.51953
20241127163340739|21.51953
20241127163440769|21.4379
20241127163540811|21.68295
20241127163640892|21.51953
20241127163740996|21.54678
20241127163841627|21.68295
20241127163941638|21.76468
20241127164041674|21.62848
20241127164141877|21.71021
20241127164241948|21.73746
20241127164342509|21.68295
20241127164442524|21.79196
20241127164542552|21.68295
20241127164643615|21.81918
20241127164743652|21.84647
20241127164843899|21.79196
20241127164944727|21.71021
20241127165044762|21.81918
20241127165144865|21.84647
20241127165244888|21.84647
20241127165344948|21.84647
20241127165445204|21.90097
20241127165545901|21.87369
20241127165645930|22.06454
20241127165746167|21.81918
20241127165846424|21.81918
20241127165946563|21.76468
20241127170046696|21.71021
20241127170146762|21.79196
20241127170246804|21.73746
20241127170346864|21.76468
20241127170446942|21.90097
20241127170547340|21.76468
20241127170647731|21.71021
20241127170747800|21.71021
20241127170847816|21.30173
20241127170947904|21.76468
20241127171047994|21.76468
20241127171148248|21.81918
20241127171248962|21.76468
20241127171349477|22.14636
20241127171449671|21.92822
20241127171549933|21.90097
20241127171649942|22.11908
20241127171750280|22.06454
20241127171850350|22.03726
20241127171950919|22.03726
20241127172051323|22.03726
20241127172151369|22.09183
20241127172251398|22.14636
20241127172351862|22.41925
20241127172451939|22.14636
20241127172551946|22.28281
20241127172651958|22.33737
20241127172752496|22.31006
20241127172852813|22.33737
20241127172952918|22.41925
20241127173053192|22.39197
20241127173153716|22.25549
20241127173253809|22.55582
20241127173353810|22.47388
20241127173454638|22.63779
20241127173554721|22.69244
20241127173654911|22.80173
20241127173754938|22.77438
20241127173855250|22.80173
20241127173955952|22.88382
20241127174056700|22.99319
20241127174156747|23.07532
20241127174256756|23.76053
20241127174356862|23.02057
20241127174457632|23.51361
20241127174557651|23.23956
20241127174657757|23.26694
20241127174757787|22.93848
20241127174857982|23.32175
20241127174958328|23.43137
20241127175058353|23.15744
20241127175158364|23.48618
20241127175258659|23.51361
20241127175358708|23.54102
20241127175458791|23.56845
20241127175558861|23.40396
20241127175658911|23.76053
20241127175758977|23.45877
20241127175859187|23.76053
20241127175959862|23.43137
20241127180059986|23.89783
20241127180200548|23.81543
20241127180300646|23.89783
20241127180400940|23.92529
20241127180500944|23.89783
20241127180600985|24.31027
20241127180700992|23.95279
20241127180801644|23.95279
20241127180901675|23.95279
20241127181001789|24.31027
20241127181101910|23.95279
20241127181202880|24.00769
20241127181302892|23.65073
20241127181403158|24.06271
20241127181503179|24.64084
20241127181603245|24.03522
20241127181703661|24.06271
20241127181803678|23.84286
20241127181904501|24.00769
20241127182002888|24.69601
20241127182102997|23.78799
20241127182203465|23.89783
20241127182303754|23.81543
20241127182403817|23.81543
20241127182503884|23.87033
20241127182603944|26.47098
20241127182704395|23.89783
20241127182804690|23.81543
20241127182904792|23.92529
20241127183004886|23.76053
20241127183104973|23.76053
20241127183205481|23.73306
20241127183305813|23.78799
20241127183405830|23.78799
20241127183505967|23.70563
20241127183606416|27.14221
20241127183706433|23.56845
20241127183806504|23.65073
20241127183906529|23.54102
20241127184006748|23.62329
20241127184106921|23.62329
20241127184207208|23.43137
20241127184307247|23.54102
20241127184407643|23.59586
20241127184507987|23.54102
20241127184608879|23.51361
20241127184708891|23.43137
20241127184808993|23.67816
20241127184909793|23.40396
20241127185009903|23.43137
20241127185110103|23.34915
20241127185210125|21.54678
20241127185310539|23.40396
20241127185410634|23.26694
20241127185510693|23.26694
20241127185610802|23.18478
20241127185710860|23.15744
20241127185810972|23.15744
20241127185911441|23.13004
20241127190011963|23.13004
20241127190111978|23.10269
20241127190212142|22.91116
20241127190312420|22.96585
20241127190412470|23.02057
20241127190512907|22.91116
20241127190613298|22.88382
20241127190713797|22.7471
20241127190813813|22.8291
20241127190913866|22.7471
20241127191013893|22.7471
20241127191113921|22.77438
20241127191214493|22.69244
20241127191314515|22.69244
20241127191414873|22.61044
20241127191514917|22.14636
20241127191615412|22.61044
20241127191715508|22.61044
20241127191815636|22.85645
20241127191916186|22.41925
20241127192016638|22.41925
20241127192116862|22.44656
20241127192217604|22.25549
20241127192317857|22.31006
20241127192417923|22.31006
20241127192517934|22.25549
20241127192617950|22.28281
20241127192718572|22.28281
20241127192818631|22.14636
20241127192918676|22.14636
20241127193018785|22.06454
20241127193118850|22.09183
20241127193218868|22.03726
20241127193319110|22.17365
20241127193419501|22.01001
20241127193519538|21.95551
20241127193619602|21.98276
20241127193719869|21.92822
20241127193819895|21.92822
20241127193919942|21.81918
20241127194020471|21.73746
20241127194120988|21.68295
20241127194221963|22.06454
20241127194321974|21.71021
20241127194421979|21.76468
20241127194521999|21.60123
20241127194622904|21.79196
20241127194723263|21.62848
20241127194823872|21.68295
20241127194923973|21.62848
20241127195024724|21.60123
20241127195124839|21.62848
20241127195224860|21.62848
20241127195324901|21.54678
20241127195424947|21.38342
20241127195525546|21.54678
20241127195626105|21.54678
20241127195726500|21.41064
20241127195826549|21.38342
20241127195926576|21.54678
20241127200026644|21.38342
20241127200126927|21.38342
20241127200226931|21.38342
20241127200326995|21.22012
20241127200427113|21.27454
20241127200527499|21.19293
20241127200627530|21.51953
20241127200727568|21.22012
20241127200827619|21.00247
20241127200928611|21.22012
20241127201028642|21.05685
20241127201128731|21.16568
20241127201228748|21.02966
20241127201328871|21.30173
20241127201428970|21.24731
20241127201529636|20.97531
20241127201629871|21.05685
20241127201729920|21.02966
20241127201829976|20.89368
20241127201930423|21.00247
20241127202030432|20.97531
20241127202130801|20.94806
20241127202230813|20.9209
20241127202331539|20.9209
20241127202431644|20.9209
20241127202531945|20.83936
20241127202631956|20.75775
20241127202732373|20.59467
20241127202832763|20.9209
20241127202932777|20.9209
20241127203032794|20.70337
20241127203132889|20.54028
20241127203232903|20.56744
20241127203332920|20.64899
20241127203432955|20.64899
20241127203533249|20.56744
20241127203633849|20.54028
20241127203733936|20.67618
20241127203834534|20.56744
20241127203934553|20.64899
20241127204034725|20.78494
20241127204818424|20.0784
20241127204918516|20.15991
20241127205018535|20.43161
20241127205118591|20.45877
20241127205218640|20.54028
20241127205318883|20.40442
20241127205418923|20.37726
20241127205518972|20.54028
20241127205619705|20.40442
20241127205719799|20.37726
20241127205819864|20.35007
20241127205919900|20.35007
20241127210019910|20.29575
20241127210119930|20.40442
20241127210220157|20.35007
20241127210320381|20.32291
20241127210420474|20.35007
20241127210520495|20.24142
20241127210620534|20.40442
20241127210720805|20.26859
20241127210820896|20.13275
20241127210920916|20.24142
20241127211020931|20.51309
20241127211121439|20.24142
20241127211221524|20.18707
20241127211321817|20.29575
20241127211421937|20.15991
20241127211522118|19.9426
20241127211622226|20.18707
20241127211722228|20.21423
20241127211822745|20.29575
20241127211922775|20.15991
20241127212022817|20.18707
20241127212122848|20.40442
20241127212222896|20.21423
20241127212322917|20.40442
20241127212423355|20.18707
20241127212523449|20.13275
20241127212623703|20.15991
20241127212723741|20.24142
20241127212823779|20.13275
20241127212924806|20.18707
20241127213024862|20.15991
20241127213124903|20.05124
20241127213224956|20.05124
20241127213324969|20.15991
20241127213424984|20.13275
20241127213524995|20.0784
20241127213625114|20.13275
20241127213725787|19.83398
20241127213825886|20.05124
20241127213925946|20.13275
20241127214026335|20.13275
20241127214126500|20.18707
20241127214226733|19.9426
20241127214326812|20.05124
20241127214426895|20.05124
20241127214527577|20.05124
20241127214627685|20.10556
20241127214727719|20.05124
20241127214827784|19.96979
20241127214927791|20.05124
20241127215027903|19.9426
20241127215128908|20.02411
20241127215229109|20.02411
20241127215329981|19.83398
20241127215430938|19.96979
20241127215530939|19.83398
20241127215630990|20.02411
20241127215731238|19.9426
20241127215831752|19.9426
20241127215931772|20.02411
20241127220031803|19.9426
20241127220131901|19.9426
20241127220232135|19.96979
20241127220332259|20.15991
20241127220432371|20.02411
20241127220532491|19.9426
20241127220632627|19.83398
20241127220732661|19.86118
20241127220832841|19.91547
20241127220932901|19.96979
20241127221033458|19.9426
20241127221133541|20.13275
20241127221233621|19.29095
20241127221333734|19.91547
20241127221433761|19.96979
20241127221533863|19.69821
20241127221633867|19.91547
20241127221733890|20.02411
20241127221833984|19.96979
20241127221933991|19.99695
20241127222034386|19.91547
20241127222134415|20.18707
20241127222234990|20.18707
20241127222335822|19.99695
20241127222435916|19.9426
20241127222535984|20.05124
20241127222635995|19.80685
20241127222735997|19.9426
20241127222836686|19.9426
20241127222936811|20.02411
20241127223036842|19.96979
20241127223136887|19.86118
20241127223237264|19.91547
20241127223338793|20.02411
20241127223438883|19.91547
20241127223538893|20.26859
20241127223638992|19.9426
20241127223739549|20.05124
20241127223839819|19.9426
20241127223939851|19.9426
20241127224039903|20.02411
20241127224139906|20.0784
20241127224240330|19.99695
20241127224340349|19.99695
20241127224440503|19.9426
20241127224540509|20.0784
20241127224640947|20.0784
20241127224740948|19.45386
20241127224906110|19.56244
20241127225006255|20.15991
20241127225106339|19.75253
20241127225206399|20.05124
20241127225306717|20.02411
20241127225406738|20.13275
20241127225507845|20.54028
20241127225607935|20.15991
20241127225707936|20.05124
20241127225808789|20.05124
20241127225908909|20.13275
20241127230008977|20.24142
20241127230109952|20.59467
20241127230209984|20.21423
20241127230310605|20.0784
20241127230410948|20.0784
20241127230510981|20.10556
20241127230611498|20.05124
20241127230711988|20.13275
20241127230812369|20.13275
20241127230912791|19.67105
20241127231012846|20.21423
20241127231112940|20.13275
20241127231213618|20.10556
20241127231313640|20.13275
20241127231413737|20.15991
20241127231513844|20.13275
20241127231613905|20.05124
20241127231713990|20.15991
20241127231814811|20.18707
20241127231914859|20.05124
20241127232014883|20.18707
20241127232114985|20.15991
20241127232215104|20.15991
20241127232315978|20.18707
20241127232416937|20.32291
20241127232516954|18.85663
20241127232616993|20.26859
20241127232717382|20.35007
20241127232817484|20.29575
20241127232917515|20.29575
20241127233017603|20.21423
20241127233117666|20.35007
20241127233217686|20.35007
20241127233317769|20.35007
20241127233417874|20.43161
20241127233517973|20.35007
20241127233618927|20.45877
20241127233719149|20.40442
20241127233819336|20.29575
20241127233919734|20.26859
20241127234019795|20.35007
20241127234119924|20.35007
20241127234220470|20.37726
20241127234320474|19.91547
20241127234420595|20.40442
20241127234520677|20.40442
20241127234620856|20.35007
20241127234720978|20.40442
20241127234821825|20.37726
20241127234921887|20.48593
20241127235021969|22.61044
20241127235122726|26.05313
20241127235222933|30.73242
20241127235323316|33.29443
20241127235423402|35.26559
20241127235523540|36.44446
20241127235623955|37.13684
20241127235724748|37.70911
20241127235824784|36.91574
20241127235924860|36.85269