20241128000024902|37.10519
20241128000124983|37.04199
20241128000224986|37.4541
20241128000325101|37.54959
20241128000425297|37.67712
20241128000525316|37.70911
20241128000625860|37.70911
20241128000725943|37.67712
20241128000825979|37.70911
20241128000926651|37.77298
20241128001026768|37.77298
20241128001126961|37.86899
20241128001227740|37.83701
20241128001327860|37.67712
20241128001427864|37.77298
20241128001527904|37.83701
20241128001627982|38.87015
20241128001728555|39.29504
20241128001828618|39.55817
20241128001928667|39.75629
20241128002028725|39.92191
20241128002128751|39.98828
20241128002228762|40.15466
20241128002328830|40.15466
20241128002428984|40.08807
20241128002528994|39.98828
20241128002629662|40.35492
20241128002729686|40.28809
20241128002829755|40.05481
20241128002929777|39.92191
20241128003029783|40.08807
20241128003129785|39.92191
20241128003229900|39.88873
20241128003330124|39.95511
20241128003430480|40.22131
20241128003530511|39.92191
20241128003630531|39.92191
20241128003730589|40.42178
20241128003830662|40.72391
20241128003930730|40.62305
20241128004030953|40.52231
20241128004130959|40.58948
20241128004230993|40.58948
20241128004331547|40.85873
20241128004431613|41.19727
20241128004531631|41.91525
20241128004631676|42.15677
20241128004732294|42.85315
20241128004832325|43.27563
20241128004932439|43.52371
20241128005040490|43.52371
20241128005140540|43.66599
20241128005240651|44.02362
20241128005340860|44.05951
20241128005440923|44.56497
20241128005541234|44.6376
20241128005641350|44.85617
20241128005741897|45.07571
20241128005841939|45.00241
20241128005941966|44.96585
20241128010042526|45.18591
20241128010142548|45.22269
20241128010242647|45.33319
20241128010342653|45.51797
20241128010442687|45.33319
20241128010542784|45.59207
20241128010642837|45.62918
20241128010742951|45.70343
20241128010843670|45.74063
20241128010943758|45.88965
20241128011043771|46.03918
20241128011143857|46.0766
20241128011243979|46.26434
20241128011344333|46.4906
20241128011444897|46.90836
20241128011544903|46.87024
20241128011644943|47.09955
20241128011744992|47.21463
20241128011844998|47.6391
20241128011945236|47.60034
20241128012045801|47.60034
20241128012145910|47.79449
20241128012246197|48.06769
20241128012346475|47.87238
20241128012446540|48.26389
20241128012546766|48.42145
20241128012646848|48.42145
20241128012747437|48.50043
20241128012847538|48.65884
20241128012947961|48.81784
20241128013047994|48.97745
20241128013148378|50.39944
20241128013248392|49.1777
20241128013348812|49.05743
20241128013448917|49.41931
20241128013549916|49.37894
20241128013649978|49.45966
20241128013750194|48.65884
20241128013850225|48.02856
20241128013950786|47.02298
20241128014050905|47.17624
20241128014150978|46.83215
20241128014251103|46.18915
20241128014351838|45.62918
20241128014451880|45.11246
20241128014551952|44.74677
20241128014652553|44.38382
20241128014752962|43.27563
20241128014853898|43.13443
20241128014954107|42.7131
20241128015054852|42.26065
20241128015154947|41.77774
20241128015255515|41.2652
20241128015355738|41.02774
20241128015455969|40.4888
20241128015555978|40.25467
20241128015656707|39.45935
20241128015756796|38.80502
20241128015856901|38.9353
20241128015956938|38.61011
20241128020056948|35.51205
20241128020156996|37.67712
20241128020257732|37.51776
20241128020357888|37.32703
20241128020457916|36.78973
20241128020557964|36.66394
20241128020658505|36.35059
20241128020758783|35.97659
20241128020858829|35.97659
20241128020958984|35.41953
20241128021059372|35.35788
20241128021159614|34.98941
20241128021259634|34.56192
20241128021359822|34.40985
20241128021459834|34.37949
20241128021559940|33.86511
20241128021700324|33.47421
20241128021800348|33.20471
20241128021900395|33.05545
20241128022000580|32.78741
20241128022100667|32.728
20241128022200939|32.49069
20241128022300996|32.13614
20241128022401111|31.98877
20241128022501486|31.84177
20241128022601529|31.51917
20241128022701558|31.31448
20241128022801784|31.16864
20241128022901873|30.9939
20241128023001876|30.76144
20241128023101944|30.5585
20241128023201947|30.35605
20241128023301986|30.24057
20241128023402792|30.18283
20241128023502876|30.15402
20241128023602996|29.72253
20241128023703912|29.60782
20241128023803915|29.40732
20241128023904712|29.26437
20241128024004795|29.15018
20241128024104837|28.92209
20241128024204879|28.80823
20241128024304900|28.60928
20241128024405109|28.49579
20241128024505615|28.35403
20241128024606528|28.07111
20241128024706602|28.12762
20241128024806636|27.81708
20241128024906736|27.73251
20241128025009789|27.70432
20241128025109905|27.45108
20241128025209907|27.2825
20241128025309968|27.25446
20241128025409991|27.14221
20241128025510865|27.39484
20241128025610935|26.83417
20241128025710960|26.80618
20241128025810969|26.69434
20241128025911862|26.69434
20241128030011891|26.49887
20241128030111967|26.3873
20241128030212816|26.30368
20241128030312821|24.91684
20241128030412893|26.19226
20241128030512977|25.83075
20241128030613805|25.96967
20241128030713825|25.7197
20241128030813938|25.66415
20241128030913979|25.55322
20241128031014307|25.52551
20241128031114501|25.41467
20241128031214549|25.33157
20241128031314582|25.24857
20241128031414612|25.19321
20241128031514764|25.19321
20241128031614786|25.05496
20241128031714805|25.05496
20241128031814816|24.88919
20241128031914882|24.77878
20241128032014907|24.69601
20241128032115299|24.64084
20241128032215300|24.53058
20241128032315488|24.53058
20241128032415527|24.11768
20241128032515617|24.17267
20241128032615660|24.14514
20241128032715663|24.03522
20241128032815890|23.98022
20241128032915945|23.78799
20241128033015951|23.56845
20241128033116804|23.76053
20241128033216897|23.70563
20241128033317176|24.03522
20241128033417246|23.56845
20241128033517270|23.56845
20241128033617272|23.43137
20241128033717370|23.34915
20241128033817634|23.07532
20241128033917667|23.29437
20241128034017725|23.29437
20241128034117783|23.15744
20241128034217870|23.23956
20241128034317906|23.15744
20241128034417982|23.04794
20241128034518384|22.96585
20241128034618406|22.01001
20241128034718913|22.63779
20241128034818955|22.88382
20241128034919443|22.77438
20241128035019848|22.8291
20241128035119855|22.69244
20241128035219888|22.63779
20241128035319986|22.63779
20241128035419993|22.39197
20241128035520460|22.58313
20241128035620536|22.50116
20241128035720873|22.39197
20241128035820942|22.36469
20241128035921351|22.33737
20241128040021435|22.28281
20241128040121517|22.25549
20241128040221641|22.11908
20241128040321648|22.11908
20241128040421654|22.17365
20241128040521767|22.14636
20241128040622100|22.14636
20241128040722520|22.01001
20241128040822539|21.95551
20241128040922599|21.4379
20241128041022957|21.90097
20241128041122960|21.90097
20241128041223280|21.92822
20241128041323535|21.90097
20241128041423642|21.79196
20241128041523746|21.71021
20241128041623818|21.73746
20241128041724767|21.79196
20241128041824849|21.84647
20241128041924889|21.68295
20241128042024990|21.54678
20241128042125959|21.62848
20241128042226945|21.41064
20241128042326986|21.13849
20241128042427862|21.38342
20241128042527908|21.54678
20241128042627972|22.03726
20241128042728118|21.30173
20241128042828129|21.38342
20241128042928632|21.38342
20241128043028651|21.54678
20241128043128656|21.41064
20241128043228669|21.30173
20241128043328786|21.27454
20241128043428809|21.30173
20241128043528810|21.16568
20241128043628857|21.19293
20241128043728886|21.30173
20241128043828923|21.16568
20241128043928971|21.16568
20241128044028994|21.13849
20241128044129970|21.05685
20241128044229993|21.13849
20241128044330532|21.05685
20241128044430891|21.05685
20241128044530970|21.08408
20241128044631745|21.00247
20241128044731863|21.02966
20241128044831946|21.05685
20241128044932191|20.89368
20241128045026399|21.02966
20241128045126485|20.78494
20241128045226609|20.9209
20241128045326974|21.00247
20241128045427760|20.83936
20241128045527810|20.89368
20241128045627848|20.78494
20241128045727982|20.81213
20241128045828584|20.75775
20241128045928611|20.78494
20241128050028645|20.83936
20241128050128726|20.75775
20241128050228749|20.9209
20241128050328915|20.75775
20241128050428949|20.75775
20241128050529207|20.9209
20241128050630103|20.75775
20241128050730873|19.99695
20241128050830951|20.67618
20241128050930982|20.75775
20241128051030995|20.62183
20241128051131963|20.64899
20241128051232345|20.64899
20241128051332691|20.62183
20241128051432738|20.62183
20241128051532774|20.67618
20241128051632874|20.54028
20241128051732895|20.54028
20241128051832989|20.56744
20241128051933250|20.56744
20241128052033624|20.45877
20241128052133737|20.48593
20241128052233781|20.51309
20241128052333849|20.56744
20241128052433890|20.56744
20241128052533946|20.48593
20241128052633953|20.45877
20241128052733984|20.45877
20241128052834504|20.51309
20241128052934529|20.56744
20241128053034732|20.54028
20241128053134758|20.29575
20241128053235827|20.56744
20241128053335892|20.67618
20241128053435990|20.43161
20241128053536539|20.45877
20241128053636644|20.29575
20241128053736721|20.13275
20241128053836818|20.29575
20241128053936906|20.54028
20241128054036981|20.40442
20241128054137104|20.40442
20241128054237918|21.87369
20241128054337938|20.78494
20241128054438621|20.43161
20241128054538635|20.35007
20241128054638650|20.37726
20241128054738659|19.64389
20241128054838671|20.02411
20241128054938684|20.43161
20241128055038798|20.37726
20241128055138907|21.60123
20241128055238944|20.29575
20241128055340337|20.64899
20241128055440404|20.40442
20241128055540509|20.75775
20241128055640692|20.32291
20241128055740802|20.40442
20241128055840812|20.40442
20241128055940854|20.32291
20241128060040894|20.26859
20241128060140954|20.26859
20241128060241432|20.29575
20241128060341672|20.26859
20241128060441688|20.26859
20241128060541808|20.18707
20241128060641927|20.64899
20241128060741980|20.29575
20241128060842751|20.24142
20241128060942814|20.35007
20241128061042906|20.29575
20241128061142943|20.26859
20241128061242947|20.64899
20241128061342980|20.29575
20241128061443472|20.40442
20241128061543986|20.26859
20241128061644831|20.29575
20241128061744903|20.21423
20241128061845255|20.29575
20241128061945299|20.24142
20241128062045749|20.29575
20241128062145792|27.17029
20241128062246106|20.26859
20241128062346611|20.40442
20241128062446651|20.24142
20241128062546775|20.24142
20241128062646842|20.18707
20241128062746918|20.35007
20241128062846952|20.29575
20241128062946955|20.24142
20241128063047394|20.21423
20241128063147511|20.29575
20241128063247530|20.67618
20241128063347611|20.29575
20241128063447673|20.29575
20241128063547723|20.21423
20241128063647817|20.29575
20241128063747849|20.26859
20241128063847859|20.29575
20241128063947923|20.73056
20241128064047955|20.29575
20241128064148620|20.29575
20241128064248773|20.29575
20241128064348865|21.41064
20241128064448939|20.29575
20241128064549625|20.24142
20241128064649926|20.26859
20241128064750135|20.43161
20241128064850445|20.29575
20241128064951235|20.29575
20241128065116437|20.26859
20241128065216527|20.37726
20241128065316611|20.29575
20241128065417611|20.32291
20241128065517623|20.51309
20241128065617746|20.37726
20241128065717771|20.35007
20241128065817801|20.21423
20241128065917924|20.51309
20241128070018579|20.29575
20241128070118675|20.15991
20241128070219141|20.43161
20241128070319732|20.26859
20241128070419795|20.35007
20241128070519906|20.29575
20241128070619995|20.51309
20241128070720114|20.10556
20241128070820161|20.37726
20241128070920373|20.40442
20241128071021265|20.56744
20241128071121427|20.51309
20241128071221709|20.51309
20241128071321721|20.48593
20241128071421758|20.40442
20241128071521879|20.45877
20241128071621941|20.45877
20241128071721970|20.48593
20241128071822104|20.48593
20241128071922110|20.48593
20241128072022115|20.35007
20241128072122133|20.35007
20241128072222943|20.54028
20241128072323966|20.51309
20241128072423986|20.54028
20241128072523996|20.51309
20241128072623997|20.56744
20241128072724371|20.59467
20241128072824449|20.56744
20241128072924690|20.51309
20241128073024996|20.67618
20241128073125738|20.56744
20241128073225770|20.64899
20241128073325877|20.54028
20241128073426199|20.75775
20241128073526225|20.51309
20241128073626267|20.67618
20241128073726393|20.56744
20241128073826687|20.89368
20241128073926787|20.73056
20241128074026854|20.73056
20241128074126942|20.70337
20241128074227355|20.75775
20241128074327391|20.75775
20241128074427500|20.75775
20241128074527896|20.75775
20241128074627951|20.81213
20241128074728584|20.86652
20241128074828608|23.54102
20241128074928862|20.78494
20241128075028887|20.70337
20241128075128953|20.81213
20241128075229528|20.89368
20241128075329536|20.89368
20241128075429871|20.78494
20241128075530601|22.58313
20241128075630666|20.83936
20241128075730770|20.89368
20241128075830858|18.42218
20241128075930960|20.86652
20241128080031844|20.70337
20241128080131912|20.89368
20241128080232232|20.86652
20241128080332722|20.9209
20241128080432815|21.02966
20241128080532882|21.02966
20241128080632952|20.97531
20241128080732994|20.9209
20241128080833421|21.02966
20241128080933499|21.11127
20241128081033534|21.02966
20241128081133942|20.81213
20241128081234405|21.11127
20241128081334428|21.05685
20241128081434485|21.24731
20241128081534709|21.16568
20241128081634759|21.22012
20241128081734782|21.16568
20241128081834796|21.24731
20241128081934896|21.19293
20241128082034900|21.27454
20241128082135627|21.27454
20241128082235655|21.22012
20241128082335667|21.30173
20241128082435778|21.24731
20241128082535888|21.38342
20241128082636935|21.38342
20241128082737395|21.38342
20241128082837883|21.41064
20241128082937944|21.38342
20241128083038513|21.30173
20241128083139611|21.51953
20241128083239667|21.68295
20241128083339773|21.54678
20241128083439794|21.51953
20241128083539940|22.41925
20241128083639962|21.49231
20241128083739993|21.6557
20241128083840518|21.51953
20241128083940993|21.71021
20241128084041743|21.76468
20241128084141791|21.68295
20241128084241854|21.76468
20241128084341909|21.79196
20241128084441968|21.95551
20241128084542418|21.79196
20241128084642421|21.81918
20241128084743179|21.90097
20241128084843261|21.95551
20241128084943270|21.84647
20241128085043435|21.90097
20241128085143613|21.98276
20241128085243809|21.95551
20241128085343869|22.06454
20241128085444660|22.25549
20241128085544743|22.17365
20241128085644764|21.98276
20241128085744852|22.06454
20241128085844952|22.25549
20241128085945473|22.11908
20241128090045802|22.25549
20241128090145887|21.19293
20241128090246179|22.5285
20241128090346458|22.50116
20241128090446486|22.39197
20241128090546530|22.41925
20241128090646602|22.47388
20241128090746621|22.55582
20241128090846899|22.63779
20241128090946940|22.69244
20241128091047453|22.91116
20241128091147493|23.48618
20241128091247511|22.91116
20241128091348171|22.80173
20241128091448325|22.88382
20241128091548351|23.13004
20241128091648442|23.15744
20241128091748659|23.13004
20241128091848678|23.18478
20241128091948681|23.29437
20241128092048779|23.29437
20241128092148842|23.34915
20241128092248911|23.29437
20241128092348933|23.62329
20241128092449136|23.76053
20241128092549642|23.89783
20241128092649666|23.34915
20241128092749912|23.95279
20241128092849974|24.09018
20241128092949993|24.36533
20241128093050919|24.44794
20241128093151226|24.64084
20241128093251416|24.69601
20241128093351953|24.86157
20241128093452585|25.05496
20241128093552623|25.16556
20241128093652675|25.41467
20241128093752725|25.35928
20241128093852935|25.60867
20241128093953106|25.83075
20241128094053202|26.0253
20241128094153248|26.16443
20241128094253845|26.19226
20241128094353908|26.27582
20241128094453943|26.33154
20241128094553986|26.19226
20241128094654110|25.96967
20241128094754121|25.85852
20241128094854499|25.80295
20241128094954975|25.96967
20241128095055100|25.91409
20241128095155795|26.24796
20241128095255894|26.13657
20241128095356615|26.24796
20241128095456646|26.61057
20241128095556675|26.66641
20241128095656746|26.89011
20241128095756754|27.03012
20241128095856857|27.22641
20241128095957476|27.39484
20241128100057865|27.95813
20241128100157976|27.70432
20241128100258321|27.76065
20241128100358363|27.87347
20241128100458979|28.04285
20241128100559682|28.12762
20241128100659799|28.38239
20241128100759871|28.49579
20241128100859879|28.60928
20241128101000895|28.77982
20241128101100935|28.92209
20241128101200973|29.03604
20241128101301508|29.12158
20241128101401897|28.77982
20241128101501907|29.26437
20241128101601946|29.66516
20241128101702402|29.26437
20241128101802478|29.37872
20241128101902535|29.40732
20241128102002635|29.43594
20241128102102744|29.52188
20241128102202763|29.23578
20241128102302867|29.26437
20241128102402905|29.15018
20241128102502954|29.03604
20241128102602990|28.97906
20241128102702994|28.72296
20241128102803853|28.8367
20241128102903949|28.5809
20241128103003983|28.24078
20241128103104460|28.49579
20241128103204512|27.59171
20241128103304604|28.09937
20241128103404717|27.87347
20241128103504720|27.81708
20241128103604753|27.59171
20241128103704786|27.53543
20241128103804809|27.33871
20241128103904912|27.2825
20241128104004997|27.03012
20241128104105566|26.94611
20241128104205642|26.80618
20241128104305748|26.66641
20241128104406374|26.47098
20241128104506488|26.49887
20241128104606569|24.53058
20241128104706607|26.24796
20241128104806653|26.05313
20241128104907747|26.0253
20241128105007755|25.83075
20241128105107756|25.80295
20241128105233416|25.30389
20241128105333520|25.44235
20241128105433788|25.77521
20241128105534276|25.11026
20241128105634360|25.19321
20241128105734371|21.71021
20241128105834384|24.75119
20241128105934796|24.77878
20241128110034863|24.69601
20241128110134907|24.64084
20241128110234929|24.06271
20241128110334974|24.44794
20241128110435110|24.39285
20241128110535469|24.14514
20241128110635527|24.03522
20241128110735937|23.89783
20241128110835942|27.70432
20241128110935949|30.76144
20241128111035958|32.75769
20241128111136461|34.65329
20241128111236524|36.06992
20241128111336611|36.97882
20241128111436720|37.86899
20241128111536737|38.70749
20241128111636853|39.49228
20241128111736921|39.78937
20241128111836950|39.92191
20241128111938174|40.42178
20241128112038774|40.45529
20241128112138854|40.42178
20241128112238921|40.42178
20241128112339376|40.18796
20241128112439435|40.38834
20241128112539941|40.52231
20241128112640791|40.82501
20241128112740834|40.52231
20241128112840905|40.65665
20241128112940928|40.75763
20241128113040934|40.65665
20241128113141227|40.15466
20241128113241820|39.82251
20241128113341872|39.36069
20241128113441917|39.0332
20241128113541996|38.61011
20241128113642112|38.28677
20241128113742273|38.02936
20241128113842387|37.54959
20241128113942676|37.26358
20241128114042681|36.82117
20241128114142734|36.35059
20241128114242978|36.31937
20241128114343148|35.91449
20241128114443151|35.66653
20241128114543924|35.26559
20241128114643939|34.40985
20241128114744268|34.62277
20241128114844995|34.37949
20241128114945461|34.16721
20241128115045802|33.89523
20241128115145881|33.38425
20241128115245948|33.02563
20241128115346327|32.87665
20241128115446395|32.63895
20241128115546491|32.46109
20241128115646523|32.3428
20241128115746601|32.0477
20241128115846611|31.90054
20241128115946655|31.60706
20241128120046739|31.40216
20241128120146792|31.02298
20241128120246794|30.84854
20241128120346882|30.52957
20241128120446891|30.26941
20241128120547636|30.21173
20241128120647741|30.09641
20241128120747852|29.80869
20241128120847929|28.77982
20241128120948899|29.32153
20241128121048960|29.23578
20241128121149656|28.97906
20241128121249672|28.75137
20241128121349974|28.66611
20241128121450594|28.52414
20241128121550627|28.29739
20241128121650641|28.15588
20241128121750755|27.95813
20241128121850861|27.76065
20241128121950915|27.61984
20241128122051180|27.47919
20241128122151485|27.25446
20241128122251935|27.22641
20241128122352249|26.97409
20241128122452694|26.86212
20241128122552810|25.94186
20241128122652822|26.58261
20241128122752827|26.47098
20241128122852867|26.33154
20241128122952906|26.27582
20241128123052946|26.0809
20241128123153507|25.94186
20241128123253619|25.85852
20241128123353892|25.69193
20241128123453927|25.60867
20241128123553960|25.52551
20241128123653973|25.33157
20241128123754357|25.27621
20241128123854358|25.19321
20241128123954389|25.11026
20241128124054596|24.88919
20241128124154648|24.77878
20241128124254741|24.8064
20241128124354813|24.97208
20241128124454873|24.47546
20241128124554910|24.42041
20241128124654989|24.31027
20241128124755111|23.67816
20241128124855245|24.03522
20241128124955943|23.89783
20241128125056324|23.95279
20241128125156355|23.76053
20241128125302154|23.76053
20241128125402291|22.66507
20241128125502775|23.62329
20241128125602991|23.43137
20241128125703473|23.43137
20241128125803939|23.18478
20241128125903979|23.26694
20241128130004414|23.34915
20241128130104948|23.10269
20241128130205498|23.70563
20241128130305534|22.93848
20241128130405652|22.85645
20241128130505923|22.7471
20241128130605988|22.85645
20241128130706768|22.71976
20241128130806797|22.63779
20241128130907289|22.58313
20241128131007392|22.5285
20241128131107619|22.44656
20241128131207860|22.36469
20241128131307943|22.7471
20241128131408197|22.31006
20241128131508308|21.79196
20241128131608487|22.25549
20241128131708593|22.01001
20241128131808957|22.06454
20241128131909576|21.92822
20241128132009596|21.30173
20241128132109676|21.87369
20241128132210106|21.71021
20241128132310473|21.81918
20241128132410498|21.76468
20241128132510545|21.6557
20241128132610691|21.73746
20241128132710766|21.68295
20241128132810879|21.6557
20241128132910893|21.54678
20241128133010949|21.24731
20241128133111999|21.27454
20241128133212120|21.38342
20241128133312917|21.41064
20241128133412928|21.32898
20241128133513211|21.30173
20241128133613615|21.24731
20241128133713666|21.16568
20241128133813730|21.19293
20241128133913852|21.6557
20241128134013934|21.11127
20241128134114529|21.19293
20241128134214984|21.05685
20241128134315257|21.30173
20241128134415360|21.05685
20241128134515522|21.05685
20241128134615679|21.02966
20241128134715729|20.94806
20241128134816551|20.89368
20241128134916657|20.73056
20241128135016721|20.78494
20241128135116728|20.78494
20241128135216797|20.78494
20241128135316941|20.75775
20241128135417361|20.67618
20241128135517788|20.64899
20241128135617897|20.78494
20241128135717936|20.59467
20241128135817987|20.56744
20241128135918931|20.56744
20241128140018935|18.58511
20241128140118958|20.40442
20241128140219379|20.48593
20241128140319388|20.51309
20241128140419391|20.45877
20241128140519403|20.37726
20241128140619408|20.40442
20241128140719558|20.32291
20241128140819870|20.40442
20241128140919983|20.32291
20241128141019994|20.26859
20241128141120596|20.29575
20241128141220932|20.18707
20241128141320950|20.37726
20241128141420975|20.0784
20241128141521797|20.21423
20241128141621802|20.24142
20241128141721813|20.24142
20241128141822436|20.18707
20241128141922539|20.24142
20241128142022982|20.18707
20241128142123428|19.9426
20241128142223727|20.15991
20241128142323755|19.9426
20241128142423819|20.02411
20241128142523931|19.91547
20241128142624555|20.05124
20241128142724634|19.77969
20241128142824730|20.26859
20241128142924772|19.10092
20241128143024779|19.91547
20241128143124855|19.9426
20241128143224893|20.02411
20241128143324947|19.88831
20241128143425580|19.80685
20241128143525632|19.58963
20241128143625732|19.91547
20241128143725814|22.91116
20241128143825900|19.77969
20241128143925949|19.77969
20241128144026429|19.83398
20241128144126524|19.83398
20241128144226540|19.77969
20241128144326609|19.26382
20241128144426621|19.80685
20241128144526669|20.02411
20241128144626697|19.64389
20241128144726810|18.25925
20241128144826934|19.67105
20241128144927207|19.56244
20241128145027383|19.0195
20241128145127470|19.67105
20241128145227524|19.83398
20241128145331597|19.64389
20241128145431906|19.69821
20241128145532303|19.45386
20241128145632640|19.67105
20241128145732757|19.56244
20241128145832878|19.69821
20241128145932980|20.05124
20241128150033479|19.56244
20241128150133526|19.58963
20241128150233607|19.64389
20241128150333730|19.56244
20241128150433852|19.53531
20241128150533866|19.53531
20241128150633882|19.50815
20241128150733992|19.53531
20241128150834140|19.53531
20241128150935235|19.69821
20241128151035553|19.53531
20241128151135899|19.50815
20241128151235986|19.39957
20241128151336179|19.42673
20241128151437113|19.29095
20241128151537358|19.45386
20241128151637473|19.53531
20241128151737837|19.45386
20241128151837855|19.39957
20241128151938520|19.50815
20241128152038623|19.45386
20241128152138978|19.53531
20241128152239246|19.50815
20241128152339364|19.39957
20241128152439956|19.42673
20241128152539986|19.37241
20241128152640713|19.45386
20241128152740776|19.42673
20241128152840809|19.39957
20241128152940948|19.39957
20241128153040960|19.34528
20241128153140993|19.34528
20241128153241814|19.34528
20241128153341938|19.31815
20241128153442477|19.45386
20241128153542601|19.29095
20241128153642602|19.39957
20241128153743678|19.34528
20241128153843775|19.39957
20241128153943822|19.23669
20241128154043953|19.31815
20241128154144589|19.39957
20241128154245293|19.53531
20241128154345397|19.39957
20241128154445998|19.23669
20241128154546190|19.39957
20241128154646824|19.18237
20241128154747141|19.31815
20241128154847552|19.50815
20241128154947781|19.39957
20241128155047847|19.23669
20241128155147897|19.04663
20241128155247946|19.29095
20241128155347969|19.29095
20241128155448850|19.26382
20241128155548867|18.74802
20241128155648911|19.31815
20241128155748974|19.15521
20241128155849115|19.26382
20241128155949634|19.29095
20241128160049992|19.23669
20241128160150779|19.29095
20241128160250879|19.26382
20241128160350892|19.34528
20241128160450973|19.29095
20241128160551714|19.75253
20241128160651739|19.26382
20241128160751812|19.20953
20241128160851890|19.18237
20241128160951951|19.39957
20241128161052395|19.34528
20241128161152446|19.50815
20241128161252463|19.29095
20241128161352532|19.29095
20241128161452600|19.18237
20241128161552666|19.69821
20241128161652790|19.18237
20241128161752819|19.12805
20241128161852820|19.18237
20241128161953501|19.18237
20241128162053602|19.15521
20241128162153606|19.29095
20241128162253618|19.20953
20241128162353648|19.15521
20241128162453665|19.15521
20241128162553788|19.15521
20241128162653816|19.42673
20241128162753847|16.11011
20241128162853989|19.12805
20241128162953998|19.15521
20241128163054668|19.34528
20241128163154672|21.02966
20241128163254772|19.26382
20241128163354839|19.18237
20241128163454918|19.04663
20241128163554981|19.20953
20241128163655590|19.18237
20241128163755607|19.18237
20241128163855659|19.15521
20241128163955839|19.15521
20241128164055847|19.18237
20241128164156329|19.23669
20241128164256848|19.26382
20241128164356921|19.15521
20241128164456937|19.18237
20241128164556958|19.20953
20241128164657170|19.18237
20241128164757230|19.23669
20241128164857236|19.12805
20241128164957624|19.10092
20241128165057669|19.18237
20241128165157820|19.15521
20241128165257985|19.15521
20241128165358656|19.15521
20241128165458697|19.15521
20241128165558931|19.07376
20241128165658942|19.15521
20241128165758989|19.07376
20241128165859418|19.61676
20241128165959529|19.18237
20241128170059862|19.23669
20241128170159976|19.18237
20241128170300209|19.10092
20241128170400442|19.20953
20241128170500887|19.20953
20241128170600899|19.15521
20241128170700905|19.10092
20241128170800940|19.12805
20241128170900955|19.15521
20241128171000996|19.37241
20241128171101168|19.12805
20241128171201610|19.15521
20241128171301836|19.07376
20241128171402217|19.10092
20241128171502316|19.42673
20241128171602359|19.15521
20241128171702559|19.0195
20241128171802985|19.10092
20241128171903735|19.12805
20241128172003793|19.15521
20241128172103907|19.07376
20241128172203957|19.15521
20241128172304257|19.10092
20241128172404519|19.18237
20241128172504529|19.18237
20241128172604638|19.15521
20241128172704752|19.12805
20241128172804796|19.04663
20241128172904908|18.96521
20241128173004983|19.26382
20241128173105364|19.23669
20241128173205770|19.31815
20241128173305822|19.04663
20241128173405931|19.10092
20241128173505962|19.07376
20241128173606762|19.31815
20241128173707370|19.04663
20241128173807839|17.47134
20241128173907851|19.07376
20241128174007873|19.15521
20241128174107942|19.07376
20241128174208568|19.12805
20241128174308612|19.18237
20241128174408727|19.07376
20241128174508762|19.07376
20241128174608768|19.0195
20241128174708856|19.07376
20241128174808876|19.15521
20241128174908946|19.0195
20241128175008965|19.07376
20241128175108985|19.18237
20241128175209222|19.04663
20241128175309231|19.12805
20241128175409331|19.10092
20241128175509356|19.10092
20241128175609465|19.18237
20241128175709472|18.55798
20241128175809514|19.07376
20241128175909613|19.04663
20241128180009632|18.99234
20241128180110236|19.07376
20241128180210976|18.99234
20241128180311264|19.26382
20241128180411358|19.12805
20241128180511478|19.04663
20241128180611958|19.0195
20241128180712709|19.07376
20241128180812805|19.07376
20241128180912819|19.10092
20241128181012979|19.15521
20241128181113347|19.04663
20241128181213589|19.04663
20241128181313657|19.04663
20241128181413862|19.07376
20241128181513883|18.99234
20241128181613922|19.29095
20241128181713974|19.07376
20241128181814286|19.0195
20241128181914782|18.91092
20241128182014887|18.20493
20241128182114959|19.07376
20241128182215583|19.37241
20241128182315671|19.0195
20241128182415672|18.99234
20241128182515721|18.91092
20241128182615745|19.39957
20241128182716680|19.0195
20241128182816793|18.96521
20241128182916851|19.04663
20241128183016937|19.0195
20241128183116995|18.69373
20241128183217801|19.0195
20241128183317848|19.04663
20241128183417970|19.0195
20241128183518528|19.04663
20241128183618715|19.26382
20241128183718797|18.93805
20241128183818892|18.77515
20241128183918923|19.07376
20241128184019310|19.42673
20241128184119784|19.07376
20241128184219827|19.07376
20241128184319907|18.91092
20241128184419914|19.04663
20241128184519948|18.82947
20241128184620316|19.0195
20241128184720355|17.68878
20241128184820852|19.07376
20241128184920939|19.15521
20241128185021131|19.23669
20241128185121631|19.12805
20241128185221683|18.99234
20241128185321747|18.82947
20241128185426222|19.04663
20241128185526263|19.0195
20241128185626885|19.0195
20241128185726900|18.66656
20241128185827123|19.0195
20241128185927787|19.04663
20241128190027809|18.91092
20241128190127906|18.96521
20241128190227978|18.99234
20241128190329917|18.96521
20241128190430122|19.04663
20241128190530205|18.99234
20241128190630262|18.91092
20241128190730589|18.99234
20241128190830940|19.04663
20241128190930988|19.15521
20241128191031606|18.04196
20241128191131652|19.0195
20241128191231681|18.99234
20241128191331792|18.99234
20241128191431869|19.04663
20241128191531975|18.96521
20241128191632606|19.18237
20241128191732615|19.15521
20241128191832855|19.0195
20241128191932978|18.93805
20241128192033205|19.0195
20241128192133628|19.07376
20241128192233660|19.04663
20241128192333687|18.99234
20241128192434191|19.07376
20241128192534516|19.15521
20241128192634660|18.96521
20241128192734744|18.72086
20241128192834750|19.04663
20241128192934818|19.07376
20241128193034940|19.0195
20241128193135429|18.58511
20241128193235514|19.07376
20241128193335950|19.07376
20241128193436157|19.0195
20241128193536721|19.04663
20241128193636897|19.29095
20241128193736988|19.0195
20241128193837720|19.07376
20241128193937771|19.04663
20241128194037884|19.07376
20241128194137991|19.18237
20241128194238376|18.93805
20241128194338490|19.04663
20241128194438604|19.04663
20241128194538672|19.04663
20241128194638808|19.20953
20241128194738813|18.88376
20241128194839155|19.0195
20241128194939232|19.04663
20241128195039701|18.85663
20241128195139731|19.04663
20241128195239786|18.96521
20241128195340701|19.26382
20241128195440706|19.07376
20241128195540795|19.07376
20241128195640848|17.4985
20241128195740879|19.07376
20241128195840970|19.07376
20241128195941295|19.04663
20241128200041605|19.15521
20241128200141660|19.15521
20241128200241720|19.15521
20241128200341937|19.26382
20241128200441941|19.07376
20241128200542412|19.53531
20241128200642495|19.20953
20241128200742523|19.15521
20241128200842603|19.0195
20241128200942674|19.15521
20241128201042749|19.10092
20241128201142888|19.18237
20241128201243698|19.12805
20241128201343777|19.12805
20241128201443806|18.99234
20241128201543826|19.04663
20241128201643870|19.15521
20241128201743974|19.12805
20241128201844553|19.15521
20241128201944614|19.07376
20241128202044903|19.10092
20241128202145183|19.15521
20241128202245694|19.07376
20241128202345733|19.15521
20241128202445847|19.04663
20241128202546769|19.23669
20241128202646865|19.15521
20241128202746989|19.0195
20241128202847356|19.18237
20241128202947478|19.29095
20241128203047544|19.07376
20241128203147640|19.18237
20241128203247877|19.26382
20241128203348163|19.77969
20241128203448415|19.15521
20241128203548690|19.07376
20241128203648795|19.10092
20241128203748900|19.26382
20241128203849543|19.18237
20241128203949712|19.23669
20241128204049802|18.91092
20241128204149824|19.15521
20241128204249915|19.10092
20241128204349935|19.15521
20241128204449937|19.12805
20241128204550454|19.15521
20241128204650640|19.15521
20241128204750760|19.18237
20241128204850772|19.15521
20241128204950849|19.10092
20241128205050944|19.15521
20241128205150976|19.18237
20241128205251980|19.0195
20241128205352615|19.18237
20241128205452433|18.91092
20241128205552610|19.20953
20241128205652616|19.15521
20241128205752820|19.15521
20241128205852869|19.10092
20241128205952953|19.18237
20241128210053219|19.26382
20241128210153267|19.31815
20241128210253372|19.15521
20241128210353488|19.23669
20241128210453529|19.26382
20241128210553952|19.04663
20241128210654205|19.18237
20241128210754241|19.18237
20241128210854560|19.26382
20241128210954676|19.18237
20241128211054995|17.06342
20241128211155784|19.50815
20241128211255906|19.15521
20241128211355944|19.29095
20241128211455947|19.26382
20241128211556290|19.29095
20241128211656297|19.0195
20241128211756968|19.26382
20241128211857569|19.26382
20241128211957978|19.37241
20241128212058807|19.88831
20241128212158999|19.20953
20241128212259607|19.42673
20241128212359995|18.66656
20241128212500983|19.31815
20241128212601731|19.29095
20241128212701784|19.29095
20241128212801794|19.29095
20241128212901877|19.26382
20241128213001954|19.29095
20241128213102672|19.26382
20241128213202725|19.31815
20241128213303245|19.50815
20241128213403561|19.31815
20241128213503655|19.29095
20241128213603736|19.31815
20241128213703973|19.42673
20241128213804530|19.37241
20241128213904977|19.50815
20241128214005379|19.29095
20241128214105490|19.31815
20241128214205531|19.31815
20241128214305541|19.31815
20241128214405546|19.31815
20241128214505625|19.34528
20241128214605700|19.15521
20241128214705781|19.31815
20241128214805897|19.39957
20241128214906938|18.17776
20241128215006992|19.48105
20241128215107703|19.23669
20241128215207797|19.50815
20241128215307874|19.37241
20241128215407993|19.31815
20241128215508597|19.29095
20241128215608673|19.34528
20241128215708735|19.07376
20241128215809608|19.31815
20241128215909633|19.45386
20241128220009722|19.39957
20241128220109755|19.37241
20241128220209819|19.37241
20241128220309938|19.42673
20241128220409994|19.29095
20241128220510113|19.39957
20241128220610796|19.83398
20241128220710897|19.45386
20241128220810914|19.42673
20241128220911880|19.37241
20241128221011975|19.45386
20241128221112360|19.31815
20241128221212926|19.45386
20241128221312990|19.42673
20241128221413765|19.29095
20241128221513794|19.39957
20241128221613845|19.37241
20241128221713862|19.50815
20241128221813908|19.42673
20241128221914270|19.56244
20241128222014928|19.39957
20241128222114937|19.42673
20241128222214977|19.50815
20241128222315199|19.42673
20241128222415910|19.50815
20241128222515987|19.53531
20241128222616543|19.45386
20241128222716587|19.53531
20241128222816670|19.42673
20241128222917723|19.64389
20241128223017746|19.34528
20241128223117874|19.61676
20241128223217957|19.53531
20241128223318600|19.31815
20241128223418663|19.53531
20241128223518725|17.55292
20241128223618760|19.50815
20241128223718829|19.50815
20241128223818923|19.67105
20241128223918932|19.53531
20241128224018991|19.53531
20241128224119650|19.53531
20241128224219692|19.56244
20241128224319771|19.56244
20241128224419987|19.39957
20241128224520139|19.58963
20241128224620683|19.50815
20241128224721540|19.53531
20241128224821653|19.56244
20241128224921957|19.58963
20241128225021998|19.56244
20241128225122833|19.50815
20241128225223544|19.56244
20241128225323645|19.58963
20241128225423741|19.45386
20241128225521434|19.61676
20241128225621948|20.02411
20241128225722492|22.36469
20241128225822526|19.58963
20241128225922851|19.69821
20241128230022926|19.64389
20241128230122929|19.67105
20241128230222947|19.67105
20241128230322994|19.69821
20241128230423786|19.48105
20241128230523891|19.69821
20241128230623943|19.64389
20241128230723969|19.69821
20241128230823980|19.50815
20241128230924795|19.69821
20241128231024870|19.80685
20241128231124882|19.72537
20241128231224998|19.86118
20241128231325106|19.64389
20241128231425620|19.77969
20241128231525655|19.72537
20241128231625776|19.80685
20241128231725820|19.69821
20241128231825878|19.77969
20241128231925926|19.80685
20241128232026312|19.80685
20241128232126353|19.77969
20241128232226606|19.69821
20241128232326879|19.80685
20241128232426901|19.77969
20241128232526975|19.69821
20241128232627654|19.86118
20241128232727825|19.77969
20241128232827888|19.86118
20241128232928198|19.69821
20241128233028684|20.10556
20241128233128780|19.80685
20241128233228942|19.91547
20241128233329327|20.05124
20241128233429378|19.91547
20241128233529383|19.88831
20241128233629397|20.0784
20241128233729488|19.88831
20241128233829772|19.88831
20241128233929787|19.9426
20241128234029810|19.86118
20241128234130725|19.9426
20241128234230789|19.88831
20241128234330872|19.91547
20241128234430937|19.91547
20241128234530974|20.02411
20241128234631194|19.80685
20241128234731262|19.9426
20241128234831522|19.9426
20241128234931810|19.9426
20241128235031848|19.18237
20241128235131877|20.05124
20241128235231952|20.05124
20241128235332507|20.02411
20241128235432542|19.99695
20241128235532644|20.10556
20241128235632683|20.05124
20241128235732697|20.02411
20241128235832804|20.02411
20241128235932825|20.40442