20241130000011754|20.97531
20241130000111899|21.02966
20241130000211985|21.00247
20241130000312276|21.02966
20241130000412867|20.9209
20241130000512957|21.13849
20241130000613797|20.9209
20241130000713861|21.05685
20241130000813922|20.9209
20241130000914278|21.00247
20241130001014388|20.94806
20241130001115282|20.9209
20241130001215780|20.94806
20241130001315886|21.05685
20241130001415904|20.9209
20241130001515931|20.94806
20241130001615981|20.9209
20241130001716930|21.05685
20241130001816961|20.89368
20241130001917494|20.9209
20241130002017564|21.00247
20241130002118302|20.9209
20241130002218667|20.97531
20241130002318730|20.81213
20241130002418738|20.75775
20241130002518801|21.51953
20241130002618863|20.86652
20241130002718887|19.88831
20241130002818910|20.9209
20241130002919425|20.86652
20241130003019528|20.89368
20241130003119597|20.86652
20241130003219611|21.05685
20241130003319677|23.02057
20241130003419782|20.94806
20241130003519802|20.67618
20241130003619804|25.52551
20241130003719860|25.69193
20241130003819929|25.33157
20241130003920331|25.02731
20241130004020678|24.39285
20241130004120689|26.55469
20241130004220706|28.49579
20241130004320805|30.76144
20241130004420855|32.46109
20241130004521624|34.16721
20241130004621630|35.88342
20241130004721988|37.20016
20241130004822642|38.54535
20241130004922725|38.48056
20241130005023655|38.70749
20241130005123658|38.61011
20241130005223678|38.61011
20241130005323745|38.87015
20241130005423812|39.09854
20241130005523870|39.36069
20241130005623918|39.36069
20241130005723973|39.92191
20241130005824563|40.15466
20241130005924674|40.32144
20241130010024773|40.42178
20241130010124886|40.79129
20241130010245409|41.12936
20241130010345880|41.33325
20241130010445992|41.6748
20241130010546971|42.12219
20241130010647302|42.33002
20241130010747305|42.78311
20241130010847352|42.85315
20241130010947398|43.20496
20241130011047625|43.34637
20241130011147675|43.84451
20241130011247731|43.88022
20241130011348508|44.45624
20241130011448602|44.85617
20241130011548960|45.11246
20241130011648991|45.18591
20241130011749104|45.22269
20241130011849535|45.81509
20241130011949650|47.06125
20241130012049674|46.302
20241130012149776|46.4906
20241130012249856|46.90836
20241130012349889|46.18915
20241130012450190|45.88965
20241130012550575|45.81509
20241130012650621|46.00177
20241130012750659|46.15161
20241130012850738|46.22675
20241130012950769|46.71802
20241130013050886|47.13788
20241130013150890|47.13788
20241130013251255|47.60034
20241130013351348|46.79407
20241130013451398|46.90836
20241130013551613|46.71802
20241130013651790|46.60419
20241130013751895|46.87024
20241130013852450|46.79407
20241130013952496|46.68002
20241130014053789|46.94656
20241130014153866|47.09955
20241130014253878|47.4071
20241130014353895|47.17624
20241130014453916|47.17624
20241130014553931|47.33002
20241130014654512|47.6391
20241130014754952|47.60034
20241130014855996|47.4071
20241130014956701|47.95041
20241130015056994|47.98947
20241130015157282|48.10684
20241130015257980|47.98947
20241130015358647|48.06769
20241130015458760|48.02856
20241130015558821|47.4071
20241130015658912|47.75562
20241130015759135|47.71677
20241130015859226|47.79449
20241130015959233|47.75562
20241130020059234|47.75562
20241130020159268|47.60034
20241130020259437|47.95041
20241130020359480|47.95041
20241130020459526|48.02856
20241130020559899|48.22461
20241130020659986|48.14606
20241130020800689|47.67792
20241130020900804|47.13788
20241130021000926|46.56631
20241130021101657|46.26434
20241130021201764|45.66629
20241130021301786|45.51797
20241130021401853|44.71033
20241130021501855|44.42001
20241130021601872|43.59479
20241130021701972|43.311
20241130021802148|42.92334
20241130021902332|42.74811
20241130022002646|41.94971
20241130022102737|41.6748
20241130022202793|41.36731
20241130022302799|40.96008
20241130022402869|40.32144
20241130022502892|40.08807
20241130022602971|39.65717
20241130022703178|39.36069
20241130022803678|39.13126
20241130022903802|38.73999
20241130023003921|37.96515
20241130023103984|38.12579
20241130023204230|37.80499
20241130023304726|37.42233
20241130023404908|37.23184
20241130023504935|36.66394
20241130023604981|36.66394
20241130023705185|36.31937
20241130023805264|36.10104
20241130023905352|35.63565
20241130024005390|35.63565
20241130024106229|35.14267
20241130024206275|34.95874
20241130024306744|35.17337
20241130024406768|34.47061
20241130024506776|34.28845
20241130024606832|34.01602
20241130024706896|33.83493
20241130024806977|33.2645
20241130024907252|33.02563
20241130025007770|32.99579
20241130025108867|32.69833
20241130025208876|32.49069
20241130025308941|32.43152
20241130025409150|32.3132
20241130025509246|31.95941
20241130025609260|31.69498
20241130025709815|31.34372
20241130025809841|31.34372
20241130025909895|31.31448
20241130030009981|31.11038
20241130030110662|30.9357
20241130030210758|30.73242
20241130030313773|30.44278
20241130030413802|30.32718
20241130030513836|30.26941
20241130030613918|30.0676
20241130030714308|29.92368
20241130030814533|29.72253
20241130030914847|29.60782
20241130031014917|29.52188
20241130031115386|29.3501
20241130031215527|29.26437
20241130031315880|29.03604
20241130031415949|29.26437
20241130031515998|28.75137
20241130031616947|28.60928
20241130031717149|28.60928
20241130031817797|28.41074
20241130031917847|28.49579
20241130032017937|28.12762
20241130032118567|28.09937
20241130032218664|27.73251
20241130032318787|27.87347
20241130032418874|27.76065
20241130032518903|27.47919
20241130032618943|27.47919
20241130032719595|27.2825
20241130032819857|27.31058
20241130032919939|27.25446
20241130033019973|27.03012
20241130033120357|26.91806
20241130033220453|26.86212
20241130033320539|27.33871
20241130033420606|26.61057
20241130033520610|26.41519
20241130033621377|26.41519
20241130033721767|26.30368
20241130033821884|26.24796
20241130033921894|26.19226
20241130034021982|26.0809
20241130034123290|25.99747
20241130034223377|25.91409
20241130034323638|25.91409
20241130034423740|25.66415
20241130034523743|25.69193
20241130034623762|25.7197
20241130034723887|25.55322
20241130034823983|25.55322
20241130034924855|25.33157
20241130035024972|25.30389
20241130035124988|25.33157
20241130035225821|25.05496
20241130035325863|25.05496
20241130035426975|25.08258
20241130035527216|25.33157
20241130035627750|24.91684
20241130035727854|24.91684
20241130035827886|24.69601
20241130035927951|24.61328
20241130040028439|24.75119
20241130040128717|24.55817
20241130040228763|24.53058
20241130040328853|25.05496
20241130040428913|24.53058
20241130040528970|24.11768
20241130040628995|24.14514
20241130040729118|24.09018
20241130040829244|24.06271
20241130040929869|23.87033
20241130041029952|23.92529
20241130041130376|23.84286
20241130041230402|23.81543
20241130041330520|23.76053
20241130041430663|24.09018
20241130041530792|23.73306
20241130041630795|23.67816
20241130041730911|23.56845
20241130041830933|23.70563
20241130041931332|23.45877
20241130042031355|23.26694
20241130042131887|24.77878
20241130042231973|23.92529
20241130042331987|23.43137
20241130042432694|23.62329
20241130042532737|22.93848
20241130042632818|23.15744
20241130042732886|22.96585
20241130042832891|23.13004
20241130042932893|23.15744
20241130043032950|22.99319
20241130043133440|23.04794
20241130043233492|22.93848
20241130043333931|22.93848
20241130043434114|22.93848
20241130043534594|22.80173
20241130043634677|22.85645
20241130043734732|23.15744
20241130043834800|22.80173
20241130043934847|22.69244
20241130044034947|22.7471
20241130044135650|22.7471
20241130044235762|22.47388
20241130044335870|22.71976
20241130044435901|22.63779
20241130044535996|22.55582
20241130044636109|22.25549
20241130044736811|22.55582
20241130044836971|22.41925
20241130044937520|22.36469
20241130045037546|22.41925
20241130045137570|22.39197
20241130045237635|22.20093
20241130045337636|22.36469
20241130045437723|22.33737
20241130045537770|22.28281
20241130045637866|22.31006
20241130045737913|22.22821
20241130045837927|22.22821
20241130045938203|22.25549
20241130050038862|22.06454
20241130050138985|22.25549
20241130050239803|22.20093
20241130050341479|22.01001
20241130050441528|21.95551
20241130050541531|22.22821
20241130050641605|22.06454
20241130050741614|22.14636
20241130050841684|22.01001
20241130050941794|21.95551
20241130051041891|21.95551
20241130051141978|22.03726
20241130051242646|22.01001
20241130051342676|21.90097
20241130051442835|21.92822
20241130051542934|22.50116
20241130051642996|21.84647
20241130051743775|21.79196
20241130051843793|21.68295
20241130051944170|21.79196
20241130052044785|21.73746
20241130052144811|21.73746
20241130052244904|21.92822
20241130052344937|21.73746
20241130052445759|21.30173
20241130052545876|21.68295
20241130052645888|21.62848
20241130052745928|21.6557
20241130052845996|21.54678
20241130052946527|21.57401
20241130053046610|21.60123
20241130053146919|21.68295
20241130053246978|21.38342
20241130053347585|21.54678
20241130053447815|21.24731
20241130053547947|21.46512
20241130053647993|21.54678
20241130053748942|21.6557
20241130053849508|21.24731
20241130053949614|21.51953
20241130054049682|21.51953
20241130054149760|21.51953
20241130054250569|21.46512
20241130054350647|21.46512
20241130054450702|21.4379
20241130054550742|21.57401
20241130054650821|21.4379
20241130054750943|21.38342
20241130054851527|21.4379
20241130054951621|21.54678
20241130055051644|21.4379
20241130055151685|21.30173
20241130055251786|21.38342
20241130055351905|21.71021
20241130055451929|21.46512
20241130055551985|21.32898
20241130055651996|21.46512
20241130055752615|21.32898
20241130055852642|21.38342
20241130055952732|21.32898
20241130060052818|21.22012
20241130060152885|21.30173
20241130060252893|21.30173
20241130060353936|21.30173
20241130060453979|21.27454
20241130060554511|21.30173
20241130060655154|21.11127
20241130060755724|21.24731
20241130060855799|21.27454
20241130060955921|21.38342
20241130061055958|21.16568
20241130061156754|21.30173
20241130061256784|21.27454
20241130061356889|21.30173
20241130061457112|21.22012
20241130061557487|21.22012
20241130061657846|21.13849
20241130061757917|21.22012
20241130061858275|21.19293
20241130061958991|21.19293
20241130062059117|21.22012
20241130062159235|21.13849
20241130062259801|21.38342
20241130062359890|21.22012
20241130062459955|21.27454
20241130062600695|21.6557
20241130062700740|21.27454
20241130062800861|21.22012
20241130062900903|21.27454
20241130063001829|21.16568
20241130063101914|21.19293
20241130063202328|21.16568
20241130063303129|21.16568
20241130063403248|21.22012
20241130063503778|21.22012
20241130063603797|21.19293
20241130063703861|21.13849
20241130063803875|21.19293
20241130063903897|20.97531
20241130064003989|21.24731
20241130064104604|21.16568
20241130064204609|21.16568
20241130064304666|21.16568
20241130064404704|21.27454
20241130064504749|21.24731
20241130064604774|21.22012
20241130064704800|21.19293
20241130064804816|21.08408
20241130064904901|21.00247
20241130065004919|21.27454
20241130065104928|21.24731
20241130065205527|21.19293
20241130065305539|21.27454
20241130065405623|21.16568
20241130065505998|21.38342
20241130065606328|21.13849
20241130065706336|21.22012
20241130065806400|21.19293
20241130065906478|21.27454
20241130070007653|21.16568
20241130070107766|21.13849
20241130070207813|21.19293
20241130070308124|21.22012
20241130070430424|21.38342
20241130070530475|21.38342
20241130070630479|19.99695
20241130070731267|21.22012
20241130070831320|21.16568
20241130070931363|21.35617
20241130071031718|21.22012
20241130071131804|21.41064
20241130071231972|21.41064
20241130071332752|21.30173
20241130071432866|21.41064
20241130071532907|21.00247
20241130071633747|21.00247
20241130071733805|21.38342
20241130071833921|21.30173
20241130071933955|21.30173
20241130072034946|21.27454
20241130072135633|21.30173
20241130072235664|21.13849
20241130072335761|21.22012
20241130072435763|21.35617
20241130072535779|21.54678
20241130072635887|21.41064
20241130072735936|21.38342
20241130072836267|21.41064
20241130072936547|21.38342
20241130073036551|21.35617
20241130073136572|21.4379
20241130073236632|21.32898
20241130073336638|21.32898
20241130073436746|21.30173
20241130073536855|21.38342
20241130073637632|21.41064
20241130073737637|20.75775
20241130073837730|21.41064
20241130073937769|21.05685
20241130074037868|20.97531
20241130074138492|21.41064
20241130074238658|21.38342
20241130074338773|21.30173
20241130074438796|21.41064
20241130074538797|21.41064
20241130074638863|21.38342
20241130074738877|21.41064
20241130074838973|21.49231
20241130074939522|21.46512
20241130075039621|21.4379
20241130075139744|21.49231
20241130075239846|21.11127
20241130075339930|21.51953
20241130075440569|21.68295
20241130075540969|21.54678
20241130075640975|21.54678
20241130075741720|21.54678
20241130075841872|21.57401
20241130075942580|21.57401
20241130080042631|21.57401
20241130080142887|21.6557
20241130080242917|21.54678
20241130080343273|21.79196
20241130080443509|21.57401
20241130080543541|21.62848
20241130080643638|21.6557
20241130080743752|21.68295
20241130080843794|21.62848
20241130080943846|21.6557
20241130081043975|21.68295
20241130081144947|21.73746
20241130081245627|21.62848
20241130081345750|21.6557
20241130081445874|21.62848
20241130081545925|21.41064
20241130081645952|21.54678
20241130081745968|21.51953
20241130081846204|21.46512
20241130081946735|21.4379
20241130082047661|21.6557
20241130082147677|21.38342
20241130082247795|20.0784
20241130082347878|21.27454
20241130082447943|21.24731
20241130082547947|21.19293
20241130082648138|21.16568
20241130082748791|21.30173
20241130082849998|21.22012
20241130082950112|21.16568
20241130083050164|21.11127
20241130083150521|20.9209
20241130083250617|20.9209
20241130083350868|21.87369
20241130083450939|20.94806
20241130083551404|20.89368
20241130083651517|20.97531
20241130083751604|20.89368
20241130083851952|20.86652
20241130083951973|20.86652
20241130084052967|20.78494
20241130084153218|20.78494
20241130084253772|20.73056
20241130084353777|18.31357
20241130084453810|20.67618
20241130084553930|20.78494
20241130084654103|20.67618
20241130084754818|20.48593
20241130084854933|20.59467
20241130084955398|20.48593
20241130085055876|20.54028
20241130085156692|20.51309
20241130085256814|20.40442
20241130085356825|20.56744
20241130085456926|20.48593
20241130085556928|20.56744
20241130085656954|20.43161
20241130085756975|20.35007
20241130085856978|20.26859
20241130085957859|20.37726
20241130090057878|20.37726
20241130090158846|20.37726
20241130090259367|20.32291
20241130090359477|20.32291
20241130090457557|20.29575
20241130090557672|20.62183
20241130090657699|20.37726
20241130090757743|20.21423
20241130090857750|20.29575
20241130090957799|20.26859
20241130091057839|20.26859
20241130091157853|20.26859
20241130091257893|20.13275
20241130091357924|20.15991
20241130091458367|20.18707
20241130091558713|20.15991
20241130091658834|20.21423
20241130091758888|20.18707
20241130091859113|20.13275
20241130091959151|20.15991
20241130092059327|20.15991
20241130092159391|20.10556
20241130092259404|19.99695
20241130092359731|20.15991
20241130092459803|20.21423
20241130092559903|20.10556
20241130092700275|20.10556
20241130092800386|20.0784
20241130092900646|20.15991
20241130093000652|20.0784
20241130093100733|20.0784
20241130093200799|20.05124
20241130093300896|19.61676
20241130093400960|20.0784
20241130093501368|20.02411
20241130093601406|20.10556
20241130093701774|19.86118
20241130093802531|20.02411
20241130093902632|17.74313
20241130094002919|19.96979
20241130094102965|20.13275
20241130094202974|20.02411
20241130094303980|20.05124
20241130094403983|20.15991
20241130094504710|20.02411
20241130094604766|20.81213
20241130094704815|20.02411
20241130094804886|19.96979
20241130094904936|20.13275
20241130095004950|19.96979
20241130095104996|20.02411
20241130095205766|19.9426
20241130095305784|20.05124
20241130095406197|20.02411
20241130095506497|20.05124
20241130095606609|19.96979
20241130095706705|19.91547
20241130095806723|20.0784
20241130095906770|20.05124
20241130100006877|20.13275
20241130100106914|20.05124
20241130100206969|19.9426
20241130100307539|19.91547
20241130100407946|19.96979
20241130100508271|19.9426
20241130100608287|20.0784
20241130100708358|21.35617
20241130100808801|19.9426
20241130100908858|19.96979
20241130101008928|20.02411
20241130101108996|20.26859
20241130101209797|20.02411
20241130101309867|19.9426
20241130101409980|19.77969
20241130101510148|19.91547
20241130101610259|20.05124
20241130101710269|19.9426
20241130101810962|20.05124
20241130101911169|20.26859
20241130102011783|19.88831
20241130102111853|20.13275
20241130102211901|20.02411
20241130102311979|20.05124
20241130102412299|20.05124
20241130102512436|20.0784
20241130102612785|20.05124
20241130102712846|20.15991
20241130102813765|20.15991
20241130102913819|20.15991
20241130103013869|20.05124
20241130103113882|19.99695
20241130103213977|20.10556
20241130103314846|20.18707
20241130103414849|20.18707
20241130103514896|20.18707
20241130103614989|20.24142
20241130103715756|20.18707
20241130103816536|20.18707
20241130103916601|20.18707
20241130104016721|20.18707
20241130104116853|20.29575
20241130104216909|20.05124
20241130104316989|20.29575
20241130104417198|20.18707
20241130104517545|20.18707
20241130104617561|20.15991
20241130104717648|20.15991
20241130104817764|20.26859
20241130104917793|20.32291
20241130105017876|20.24142
20241130105118956|20.26859
20241130105219265|20.29575
20241130105319268|20.35007
20241130105419685|20.37726
20241130105519723|20.59467
20241130105619793|20.35007
20241130105719865|20.35007
20241130105819899|20.35007
20241130105920989|20.35007
20241130110021925|20.15991
20241130110121998|20.64899
20241130110222141|20.40442
20241130110322689|20.51309
20241130110423981|20.40442
20241130110524415|20.24142
20241130110624556|20.40442
20241130110724813|20.37726
20241130110825761|20.43161
20241130110925776|20.43161
20241130111025807|20.48593
20241130111125877|20.43161
20241130111225937|20.43161
20241130111326421|20.51309
20241130111426490|20.59467
20241130111526495|20.54028
20241130111626702|20.54028
20241130111726833|20.43161
20241130111826862|20.51309
20241130111926896|20.51309
20241130112026976|20.35007
20241130112126980|20.43161
20241130112227709|20.59467
20241130112327797|20.59467
20241130112428435|20.40442
20241130112528676|20.59467
20241130112628739|20.59467
20241130112728795|20.86652
20241130112828817|20.67618
20241130112928876|20.56744
20241130113028956|20.67618
20241130113128981|20.64899
20241130113229648|20.70337
20241130113329745|20.59467
20241130113429803|20.73056
20241130113529846|20.75775
20241130113629881|20.81213
20241130113729973|20.75775
20241130113830320|20.75775
20241130113930403|20.73056
20241130114030480|20.81213
20241130114130840|20.81213
20241130114230910|20.86652
20241130114331893|20.75775
20241130114431980|20.89368
20241130114532597|20.86652
20241130114632654|20.83936
20241130114732757|20.9209
20241130114832878|20.89368
20241130114932983|20.89368
20241130115033697|20.89368
20241130115133755|20.89368
20241130115233861|20.94806
20241130115333863|20.94806
20241130115433967|21.02966
20241130115534125|21.00247
20241130115634245|21.00247
20241130115734499|20.94806
20241130115834507|21.02966
20241130115934516|21.00247
20241130120034946|21.02966
20241130120135656|21.02966
20241130120235664|20.9209
20241130120335875|21.05685
20241130120435978|21.11127
20241130120535990|21.16568
20241130120636582|21.13849
20241130120736672|21.08408
20241130120836903|21.05685
20241130120936987|21.27454
20241130121037605|21.11127
20241130121137640|21.19293
20241130121237660|21.22012
20241130121337931|21.27454
20241130121437986|21.19293
20241130121538226|21.24731
20241130121638565|21.24731
20241130121738619|21.11127
20241130121838723|21.30173
20241130121938775|21.30173
20241130122038897|21.35617
20241130122139955|21.30173
20241130122239973|21.35617
20241130122340897|21.41064
20241130122440946|21.76468
20241130122540985|21.49231
20241130122641592|21.51953
20241130122741841|21.51953
20241130122841924|21.46512
20241130122941941|21.51953
20241130123041992|21.51953
20241130123142177|21.60123
20241130123242813|21.57401
20241130123342865|21.54678
20241130123442970|21.62848
20241130123543601|21.57401
20241130123643633|21.73746
20241130123743659|21.57401
20241130123843717|21.68295
20241130123943778|21.76468
20241130124043861|21.68295
20241130124143980|21.71021
20241130124244103|21.71021
20241130124344862|21.81918
20241130124444874|21.79196
20241130124544889|21.87369
20241130124644903|19.37241
20241130124744911|21.92822
20241130124844915|22.03726
20241130124944995|21.98276
20241130125045649|25.27621
20241130125145758|22.06454
20241130125246276|22.17365
20241130125346871|22.14636
20241130125446922|22.17365
20241130125547201|22.22821
20241130125647247|22.36469
20241130125748751|22.39197
20241130125848802|22.33737
20241130125948906|22.58313
20241130130048955|22.5285
20241130130149240|22.47388
20241130130249808|22.55582
20241130130349907|22.55582
20241130130450249|22.58313
20241130130552448|22.61044
20241130130652670|22.71976
20241130130752993|22.77438
20241130130853351|22.91116
20241130130953405|22.63779
20241130131053529|22.93848
20241130131153681|22.71976
20241130131253880|23.02057
20241130131354929|23.10269
20241130131454936|23.15744
20241130131554969|23.13004
20241130131655686|23.32175
20241130131755765|23.40396
20241130131855812|23.40396
20241130131955833|23.40396
20241130132055926|23.56845
20241130132156328|23.59586
20241130132256765|23.62329
20241130132356811|23.87033
20241130132456858|23.84286
20241130132556871|23.89783
20241130132656943|24.06271
20241130132757242|24.00769
20241130132857941|23.32175
20241130132958130|24.77878
20241130133058171|24.03522
20241130133158479|23.76053
20241130133258979|23.92529
20241130133359483|23.89783
20241130133459738|23.81543
20241130133559806|23.84286
20241130133659880|23.45877
20241130133759910|23.98022
20241130133900678|23.84286
20241130134000720|23.84286
20241130134100721|23.98022
20241130134200734|24.03522
20241130134300736|24.06271
20241130134400856|24.17267
20241130134500895|24.36533
20241130134600934|24.47546
20241130134700998|24.53058
20241130134801736|24.55817
20241130134901849|24.69601
20241130135001920|24.77878
20241130135102117|24.86157
20241130135202124|24.94443
20241130135302309|24.94443
20241130135402717|25.02731
20241130135502795|25.08258
20241130135602886|25.08258
20241130135702932|25.13788
20241130135802960|25.19321
20241130135902974|25.33157
20241130140003821|25.41467
20241130140103910|25.33157
20241130140203943|25.47009
20241130140304252|25.55322
20241130140404354|25.58096
20241130140504394|25.94186
20241130140604690|25.77521
20241130140704773|25.88626
20241130140804820|25.91409
20241130140904847|26.0253
20241130141004904|26.0809
20241130141104919|26.16443
20241130141205309|26.30368
20241130141305652|26.3873
20241130141405800|26.49887
20241130141505865|26.47098
20241130141605957|26.44305
20241130141705965|26.61057
20241130141806310|26.69434
20241130141906370|26.63849
20241130142006841|26.69434
20241130142106950|26.72226
20241130142206965|26.55469
20241130142307225|26.83417
20241130142407288|26.86212
20241130142507358|26.86212
20241130142607398|26.94611
20241130142707480|27.05811
20241130142807520|26.86212
20241130142907522|26.89011
20241130143007598|26.30368
20241130143107731|26.94611
20241130143207738|26.97409
20241130143307799|26.94611
20241130143407847|26.83417
20241130143508520|27.76065
20241130143608689|27.08618
20241130143708772|26.89011
20241130143808856|26.89011
20241130143908920|26.83417
20241130144008945|26.89011
20241130144109476|26.83417
20241130144209531|26.72226
20241130144309922|24.44794
20241130144410370|26.72226
20241130144510477|26.75024
20241130144610989|26.61057
20241130144711195|26.49887
20241130144811246|26.69434
20241130144911878|26.69434
20241130145011974|26.80618
20241130145112785|26.49887
20241130145212908|26.63849
20241130145312932|26.63849
20241130145413402|26.47098
20241130145513482|26.44305
20241130145613588|26.44305
20241130145713605|26.47098
20241130145813621|26.35941
20241130145913656|26.30368
20241130150013758|26.16443
20241130150113792|26.22012
20241130150213865|26.24796
20241130150313891|26.13657
20241130150413977|25.96967
20241130150514805|26.10873
20241130150619545|25.94186
20241130150719604|26.0253
20241130150819652|25.88626
20241130150920534|25.88626
20241130151020738|25.88626
20241130151120797|25.77521
20241130151220798|25.7197
20241130151320900|25.74744
20241130151420915|25.58096
20241130151520986|25.80295
20241130151621263|25.52551
20241130151721357|25.49777
20241130151821405|25.47009
20241130151921466|25.41467
20241130152021822|25.47009
20241130152121910|25.35928
20241130152222404|25.33157
20241130152322523|25.41467
20241130152422620|25.19321
20241130152522685|25.16556
20241130152622893|25.16556
20241130152722913|25.08258
20241130152822949|24.97208
20241130152923257|24.97208
20241130153023682|24.97208
20241130153123684|24.83395
20241130153223766|24.86157
20241130153323885|24.94443
20241130153423998|24.7236
20241130153524101|24.94443
20241130153624222|24.58575
20241130153724883|24.55817
20241130153824904|24.42041
20241130153924993|24.42041
20241130154025176|24.7236
20241130154125354|24.39285
20241130154225402|24.3378
20241130154325538|24.31027
20241130154425654|24.03522
20241130154525738|24.03522
20241130154625740|24.03522
20241130154725802|24.00769
20241130154825848|23.78799
20241130154925882|23.84286
20241130155025891|23.81543
20241130155126419|23.92529
20241130155226513|23.73306
20241130155326561|23.70563
20241130155426675|23.70563
20241130155526776|23.70563
20241130155626802|23.65073
20241130155726859|23.73306
20241130155826931|23.54102
20241130155927459|23.56845
20241130160027852|23.40396
20241130160127871|23.54102
20241130160227979|23.34915
20241130160328451|23.34915
20241130160429522|23.34915
20241130160529585|23.26694
20241130160629620|23.23956
20241130160729721|23.23956
20241130160829773|23.15744
20241130160929889|23.18478
20241130161030131|23.15744
20241130161130784|23.07532
20241130161230859|23.04794
20241130161330948|22.85645
20241130161431671|22.93848
20241130161532557|22.93848
20241130161632691|22.91116
20241130161732790|22.91116
20241130161832821|22.91116
20241130161932897|22.88382
20241130162032976|22.61044
20241130162133336|22.63779
20241130162233865|22.7471
20241130162334318|22.71976
20241130162434358|22.71976
20241130162534863|22.71976
20241130162634917|22.69244
20241130162734920|22.63779
20241130162834969|22.55582
20241130162934989|22.58313
20241130163035570|22.28281
20241130163136162|22.50116
20241130163236868|22.47388
20241130163336994|22.41925
20241130163437746|22.41925
20241130163537803|22.47388
20241130163637867|21.13849
20241130163737957|22.31006
20241130163838711|22.33737
20241130163938806|22.39197
20241130164038869|22.41925
20241130164138971|22.33737
20241130164238989|22.28281
20241130164338996|22.03726
20241130164439102|22.31006
20241130164539323|22.28281
20241130164639587|22.25549
20241130164740677|22.14636
20241130164840774|22.14636
20241130164940808|22.11908
20241130165040816|22.11908
20241130165140879|22.17365
20241130165240920|22.14636
20241130165340937|22.09183
20241130165441243|22.09183
20241130165541266|22.09183
20241130165641869|22.03726
20241130165741882|21.87369
20241130165841962|21.98276
20241130165941987|21.98276
20241130170042223|21.98276
20241130170142899|21.95551
20241130170242949|21.54678
20241130170343537|22.09183
20241130170443855|21.90097
20241130170543922|21.90097
20241130170647419|21.92822
20241130170747949|22.03726
20241130170848733|21.92822
20241130170949420|21.79196
20241130171049574|21.84647
20241130171149984|21.81918
20241130171250575|21.62848
20241130171350960|21.84647
20241130171450966|21.98276
20241130171551157|21.79196
20241130171651752|21.71021
20241130171751809|21.79196
20241130171851823|21.73746
20241130171951909|21.76468
20241130172052168|21.81918
20241130172152571|21.73746
20241130172252669|21.6557
20241130172352884|21.79196
20241130172452938|21.62848
20241130172553968|21.73746
20241130172654150|21.68295
20241130172755120|21.6557
20241130172855615|21.6557
20241130172955628|21.68295
20241130173055741|21.62848
20241130173155899|20.78494
20241130173256158|21.6557
20241130173356249|21.62848
20241130173456609|21.6557
20241130173556633|21.6557
20241130173656684|21.71021
20241130173757613|21.6557
20241130173857618|21.6557
20241130173957714|22.06454
20241130174057790|21.57401
20241130174157870|21.60123
20241130174257931|21.54678
20241130174358149|21.54678
20241130174458807|21.46512
20241130174558822|21.60123
20241130174658889|21.30173
20241130174758918|21.54678
20241130174858923|21.49231
20241130174958951|21.54678
20241130175059740|21.51953
20241130175159853|21.62848
20241130175259913|21.49231
20241130175359943|21.41064
20241130175459983|21.49231
20241130175600888|21.51953
20241130175700922|21.54678
20241130175800930|21.46512
20241130175901466|21.32898
20241130180001507|21.46512
20241130180101608|21.46512
20241130180201652|21.46512
20241130180301757|21.4379
20241130180401806|21.54678
20241130180501931|21.46512
20241130180601954|21.51953
20241130180702789|21.41064
20241130180802901|21.4379
20241130180902958|21.46512
20241130181002988|21.4379
20241130181103496|21.51953
20241130181203620|17.09064
20241130181303660|21.4379
20241130181403715|21.38342
20241130181504200|21.38342
20241130181604232|21.41064
20241130181704270|21.27454
20241130181804354|21.62848
20241130181904455|21.22012
20241130182004470|21.46512
20241130182104485|21.46512
20241130182204488|21.46512
20241130182305943|21.38342
20241130182406300|21.4379
20241130182506476|21.46512
20241130182606601|21.4379
20241130182706660|21.4379
20241130182807560|21.46512
20241130182907671|21.41064
20241130183007781|20.89368
20241130183107846|21.57401
20241130183207894|21.4379
20241130183308137|21.51953
20241130183408225|22.39197
20241130183508346|21.24731
20241130183608354|21.81918
20241130183708398|21.49231
20241130183808488|21.4379
20241130183908745|21.46512
20241130184008783|21.46512
20241130184108902|21.41064
20241130184208983|21.68295
20241130184309102|21.49231
20241130184409350|21.32898
20241130184509586|21.54678
20241130184609658|21.51953
20241130184709870|21.46512
20241130184809875|21.35617
20241130184909950|21.51953
20241130185010345|21.51953
20241130185110368|21.57401
20241130185210431|21.54678
20241130185310485|21.51953
20241130185410579|21.60123
20241130185510644|21.54678
20241130185610904|21.54678
20241130185710934|21.38342
20241130185810937|21.60123
20241130185911595|21.41064
20241130190011597|21.54678
20241130190111600|21.51953
20241130190211673|21.6557
20241130190311944|21.51953
20241130190412567|21.62848
20241130190512898|21.4379
20241130190612980|23.89783
20241130190714406|21.62848
20241130190814832|21.49231
20241130190914892|21.62848
20241130191014899|21.57401
20241130191115905|21.30173
20241130191216146|21.51953
20241130191316914|21.68295
20241130191416945|21.71021
20241130191516992|21.71021
20241130191617106|21.35617
20241130191717991|21.76468
20241130191818155|21.6557
20241130191918240|21.68295
20241130192018770|21.76468
20241130192447403|25.55322
20241130192547525|25.41467
20241130192647940|25.38696
20241130192747954|25.19321
20241130192848427|24.8064
20241130193114447|24.91684
20241130193214693|24.88919
20241130193315681|24.77878
20241130193415808|24.64084
20241130193515818|24.8064
20241130193615830|24.31027
20241130193715849|24.47546
20241130193815955|24.44794
20241130193915992|24.3378
20241130194016597|24.3378
20241130194116666|24.17267
20241130194216771|24.11768
20241130194316784|24.03522
20241130194416853|24.03522
20241130194516855|23.89783
20241130194616929|23.81543
20241130194717400|23.78799
20241130195206441|26.05313
20241130195306490|26.16443
20241130195406936|25.99747
20241130195507342|25.55322
20241130195607690|25.69193
20241130195707792|25.52551
20241130195807909|25.66415
20241130195908726|25.52551
20241130200009415|25.41467
20241130200109520|25.30389
20241130200209621|25.11026
20241130200309678|24.64084
20241130200409792|24.86157
20241130200509964|24.69601
20241130200610583|24.66843
20241130200710666|24.53058
20241130200810736|24.14514
20241130200910860|24.00769
20241130201010925|23.92529
20241130201110996|23.81543
20241130201211608|24.03522
20241130201311710|23.73306
20241130201411784|23.70563
20241130201511786|23.51361
20241130201611861|23.59586
20241130201711896|23.54102
20241130201812925|23.48618
20241130201913294|23.34915
20241130202013390|23.32175
20241130202113494|23.26694
20241130202213540|23.37653
20241130202313547|23.13004
20241130202413820|23.15744
20241130202513849|23.13004
20241130202613870|23.07532
20241130202713896|23.07532
20241130202813918|23.13004
20241130202914298|22.96585
20241130203014396|22.96585
20241130203114542|22.88382
20241130203214903|22.31006
20241130203314922|22.93848
20241130203414970|22.71976
20241130203515331|22.71976
20241130203615753|22.80173
20241130203715845|22.47388
20241130203815877|22.63779
20241130203915890|22.55582
20241130204015972|22.61044
20241130204116669|22.5285
20241130204216776|22.63779
20241130204316882|22.31006
20241130204417680|22.50116
20241130204517780|22.44656
20241130204617793|22.39197
20241130204717844|22.28281
20241130204817909|22.39197
20241130204917975|22.25549
20241130205018566|22.20093
20241130205118609|22.14636
20241130205218634|22.22821
20241130205318651|21.90097
20241130205418703|22.14636
20241130205518828|22.39197
20241130205618912|22.03726
20241130205718958|21.95551
20241130205819418|22.06454
20241130205919474|22.01001
20241130210019505|22.06454
20241130210119621|21.98276
20241130210219660|21.90097
20241130210319685|21.95551
20241130210419720|21.98276
20241130210519803|21.95551
20241130210619917|21.90097
20241130210720891|21.87369
20241130210820968|21.92822
20241130210921439|21.79196
20241130211021479|20.70337
20241130211121963|21.51953
20241130211222560|21.62848
20241130211322696|21.76468
20241130211422809|21.62848
20241130211522848|21.6557
20241130211623318|21.6557
20241130211723431|21.4379
20241130211823917|21.62848
20241130211923950|21.54678
20241130212023978|18.80234
20241130212124508|21.54678
20241130212224543|21.54678
20241130212324665|21.46512
20241130212425551|21.49231
20241130212525700|21.54678
20241130212625797|21.4379
20241130212725858|21.51953
20241130212825924|21.35617
20241130212925942|21.4379
20241130213026138|21.4379
20241130213126411|21.49231
20241130213226557|21.38342
20241130213326622|21.35617
20241130213426720|21.38342
20241130213527388|21.38342
20241130213627397|21.41064
20241130213727485|21.27454
20241130213827741|21.79196
20241130213927786|21.27454
20241130214027890|21.27454
20241130214127978|21.24731
20241130214228278|21.22012
20241130214328650|21.27454
20241130214428737|21.27454
20241130214528778|21.16568
20241130214628854|21.57401
20241130214728875|21.11127
20241130214828937|21.22012
20241130214928980|21.19293
20241130215029801|21.27454
20241130215129993|21.05685
20241130215257558|21.02966
20241130215357587|21.08408
20241130215457616|21.30173
20241130215557852|20.51309
20241130215657853|21.05685
20241130215757906|21.13849
20241130215857996|21.27454
20241130215958880|21.27454
20241130220058933|21.02966
20241130220159732|21.05685
20241130220259741|21.02966
20241130220359858|21.00247
20241130220459949|21.02966
20241130220559962|20.97531
20241130220659991|21.02966
20241130220800349|20.9209
20241130220900390|21.02966
20241130221000411|21.05685
20241130221100531|21.00247
20241130221200853|18.28644
20241130221301277|21.02966
20241130221401457|20.94806
20241130221501513|20.89368
20241130221601625|17.66159
20241130221701828|20.94806
20241130221801908|21.00247
20241130221901948|20.83936
20241130222002284|20.97531
20241130222102540|21.05685
20241130222202635|21.27454
20241130222302746|21.00247
20241130222402859|20.9209
20241130222502936|20.81213
20241130222603588|21.00247
20241130222703658|21.00247
20241130222803774|20.97531
20241130222903892|20.78494
20241130223003904|20.9209
20241130223103943|20.78494
20241130223204338|20.9209
20241130223304492|20.9209
20241130223404502|21.22012
20241130223504616|23.26694
20241130223604728|20.67618
20241130223704817|20.89368
20241130223804896|20.86652
20241130223904985|20.81213
20241130224005895|20.83936
20241130224105902|20.86652
20241130224205925|20.89368
20241130224305984|20.86652
20241130224406722|20.94806
20241130224506776|20.89368
20241130224606785|20.86652
20241130224706861|20.9209
20241130224806977|21.13849
20241130224907950|20.9209
20241130225007980|20.86652
20241130225108814|20.89368
20241130225208934|21.00247
20241130225309348|20.81213
20241130225409625|20.83936
20241130225509804|20.75775
20241130225609808|20.97531
20241130225709889|20.9209
20241130225809968|20.86652
20241130225910479|20.94806
20241130230010564|20.9209
20241130230110656|19.67105
20241130230210749|20.81213
20241130230310809|20.89368
20241130230410846|20.78494
20241130230510861|20.78494
20241130230610884|20.86652
20241130230710946|20.78494
20241130230811443|20.86652
20241130230911515|20.83936
20241130231011599|20.78494
20241130231111722|20.73056
20241130231211786|20.73056
20241130231311935|20.05124
20241130231411944|20.9209
20241130231511983|20.9209
20241130231612298|20.83936
20241130231712681|20.86652
20241130231812721|20.86652
20241130231912746|20.83936
20241130232012755|20.81213
20241130232112876|20.81213
20241130232212878|20.89368
20241130232312992|20.81213
20241130232413370|20.89368
20241130232513472|20.81213
20241130232613539|20.75775
20241130232713551|20.89368
20241130232813774|21.38342
20241130232913784|20.89368
20241130233013900|20.89368
20241130233113932|20.86652
20241130233214464|21.02966
20241130233314511|20.81213
20241130233414811|20.86652
20241130233514912|20.97531
20241130233614993|20.89368
20241130233715204|20.89368
20241130233815637|20.89368
20241130233915644|20.9209
20241130234015743|21.05685
20241130234115804|20.94806
20241130234215930|20.89368
20241130234315936|24.53058
20241130234415984|21.05685
20241130234516254|20.9209
20241130234616292|21.00247
20241130234716356|20.86652
20241130234816604|20.97531
20241130234916630|20.97531
20241130235016635|21.00247
20241130235116662|20.86652
20241130235216667|20.94806
20241130235325651|20.9209
20241130235425685|21.00247
20241130235525783|21.02966
20241130235625890|20.89368
20241130235725982|21.16568
20241130235826102|21.16568
20241130235926869|21.05685