20241201000026873|21.11127
20241201000126930|21.05685
20241201000226969|21.02966
20241201000327211|21.02966
20241201000427889|20.9209
20241201000527894|21.00247
20241201000628755|21.24731
20241201000728868|21.00247
20241201000828900|21.02966
20241201000929305|21.05685
20241201001029770|21.13849
20241201001129888|21.05685
20241201001229977|21.16568
20241201001330100|21.16568
20241201001430150|21.13849
20241201001530268|21.13849
20241201001630383|21.05685
20241201001730443|21.05685
20241201001830865|21.16568
20241201001930938|21.16568
20241201002031141|21.13849
20241201002131234|21.19293
20241201002231879|21.16568
20241201002331968|21.22012
20241201002432486|21.22012
20241201002532528|21.16568
20241201002632651|21.24731
20241201002732831|21.27454
20241201002832902|21.05685
20241201002932985|21.24731
20241201003033124|21.19293
20241201003133518|21.35617
20241201003233521|21.30173
20241201003333641|21.30173
20241201003433669|21.27454
20241201003533747|21.35617
20241201003633781|21.38342
20241201003733813|21.4379
20241201003833919|21.38342
20241201003933972|21.41064
20241201004033996|21.46512
20241201004134861|21.41064
20241201004234924|21.4379
20241201004335280|21.41064
20241201004435608|21.54678
20241201004539756|21.51953
20241201004639996|21.30173
20241201004740191|21.57401
20241201004840337|21.54678
20241201004940988|21.54678
20241201005041421|21.87369
20241201005141870|21.76468
20241201005241942|21.62848
20241201005342223|21.6557
20241201005442286|21.68295
20241201005542392|21.62848
20241201005642478|21.6557
20241201005742561|21.71021
20241201005843280|21.87369
20241201005943346|21.76468
20241201010043394|22.17365
20241201010143402|21.76468
20241201010243524|21.76468
20241201010343622|21.79196
20241201010443745|21.87369
20241201010543776|21.79196
20241201010643806|21.76468
20241201010743884|21.81918
20241201010843922|21.84647
20241201010944217|21.92822
20241201011044261|22.01001
20241201011144788|21.95551
20241201011244798|21.84647
20241201011344800|21.92822
20241201011444894|21.95551
20241201011545111|21.95551
20241201011645425|21.98276
20241201011745477|22.01001
20241201011845502|22.06454
20241201011945622|21.90097
20241201012045745|22.17365
20241201012145801|21.90097
20241201012245873|21.79196
20241201012345951|21.79196
20241201012446358|21.81918
20241201012546790|21.81918
20241201012647126|21.76468
20241201012747822|21.73746
20241201012847871|22.01001
20241201012947942|19.39957
20241201013048660|21.54678
20241201013148746|21.81918
20241201013248763|21.84647
20241201013348877|22.03726
20241201013448976|22.03726
20241201013549587|21.68295
20241201013649945|21.79196
20241201013749988|21.95551
20241201013850839|22.01001
20241201013950935|22.22821
20241201014051189|21.92822
20241201014151241|22.11908
20241201014251542|22.14636
20241201014351597|22.14636
20241201014451647|22.20093
20241201014551723|22.01001
20241201014651775|22.28281
20241201014751786|22.09183
20241201014851815|22.44656
20241201014951891|21.90097
20241201015052146|22.33737
20241201015152241|22.31006
20241201015252258|22.58313
20241201015415711|22.31006
20241201015515730|22.39197
20241201015615807|22.50116
20241201015715930|22.5285
20241201015815937|22.61044
20241201015916901|22.63779
20241201020017200|22.44656
20241201020117465|22.71976
20241201020217477|22.77438
20241201020317532|22.77438
20241201020417653|22.66507
20241201020517657|22.91116
20241201020617738|22.93848
20241201020717748|23.02057
20241201020817790|22.93848
20241201020917888|23.13004
20241201021017993|22.99319
20241201021118983|23.13004
20241201021219182|23.15744
20241201021319927|23.26694
20241201021419941|23.26694
20241201021520803|23.32175
20241201021620906|23.43137
20241201021721221|23.40396
20241201021821234|23.43137
20241201021922109|23.40396
20241201022022188|23.65073
20241201022122278|23.81543
20241201022222443|23.51361
20241201022322758|23.67816
20241201022422809|23.59586
20241201022522816|23.81543
20241201022622821|23.59586
20241201022722873|23.84286
20241201022822939|24.03522
20241201022922943|23.73306
20241201023023748|23.65073
20241201023123797|23.95279
20241201023223917|23.59586
20241201023323921|23.65073
20241201023424448|23.78799
20241201023524603|23.78799
20241201023624625|24.03522
20241201023724666|23.70563
20241201023824750|23.70563
20241201023924903|23.70563
20241201024024923|23.78799
20241201024125222|23.67816
20241201024225247|23.62329
20241201024325871|23.67816
20241201024425991|23.67816
20241201024526756|23.59586
20241201024626870|23.73306
20241201024726894|23.65073
20241201024827991|23.67816
20241201024928485|23.65073
20241201025028534|23.73306
20241201025128650|23.78799
20241201025228744|23.67816
20241201025328797|23.56845
20241201025428921|23.65073
20241201025529276|23.62329
20241201025629809|23.65073
20241201025729846|23.56845
20241201025829951|23.59586
20241201025930944|23.67816
20241201030030945|23.59586
20241201030130979|23.51361
20241201030231196|23.48618
20241201030331767|23.37653
20241201030431979|23.51361
20241201030532893|23.54102
20241201030632921|23.43137
20241201030732948|23.15744
20241201030833159|23.15744
20241201030933973|23.43137
20241201031034741|23.32175
20241201031134974|23.32175
20241201031235384|23.26694
20241201031335462|23.26694
20241201031435965|23.26694
20241201031536694|23.13004
20241201031636774|23.32175
20241201031736793|23.26694
20241201031836867|23.15744
20241201031936949|23.15744
20241201032037862|23.04794
20241201032137902|23.07532
20241201032237998|23.04794
20241201032338211|23.13004
20241201032438584|23.10269
20241201032538763|23.29437
20241201032638810|23.02057
20241201032738967|22.99319
20241201032838990|22.66507
20241201032939457|22.39197
20241201033040137|22.88382
20241201033140242|22.85645
20241201033240395|22.8291
20241201033340485|22.71976
20241201033440488|22.85645
20241201033540928|22.61044
20241201033640987|22.77438
20241201033741739|22.77438
20241201033841785|22.63779
20241201033941827|22.77438
20241201034041853|22.69244
20241201034141891|22.63779
20241201034241935|22.58313
20241201034342444|22.63779
20241201034442486|22.50116
20241201034542887|22.39197
20241201034642899|22.31006
20241201034742996|22.44656
20241201034843294|22.41925
20241201034943510|22.7471
20241201035043648|22.36469
20241201035143682|22.33737
20241201035243805|22.31006
20241201035343886|22.28281
20241201035442467|22.17365
20241201035542491|22.25549
20241201035642582|22.22821
20241201035742640|22.50116
20241201035842996|22.22821
20241201035943372|22.11908
20241201040043684|22.17365
20241201040143724|22.06454
20241201040243755|22.06454
20241201040343813|22.06454
20241201040443881|22.03726
20241201040543950|25.49777
20241201040644706|21.90097
20241201040744741|20.89368
20241201040844743|22.09183
20241201040944863|21.92822
20241201041044928|21.92822
20241201041144937|21.92822
20241201041244986|21.90097
20241201041345622|21.81918
20241201041445896|21.87369
20241201041545996|21.87369
20241201041646894|21.76468
20241201041746902|21.76468
20241201041847123|21.79196
20241201041947534|21.76468
20241201042047618|21.73746
20241201042147720|21.68295
20241201042247739|21.62848
20241201042348106|21.49231
20241201042448541|21.24731
20241201042548614|21.62848
20241201042648634|21.6557
20241201042748658|21.57401
20241201042848743|21.57401
20241201042948757|21.57401
20241201043048861|21.51953
20241201043149575|21.24731
20241201043249651|21.35617
20241201043349751|21.41064
20241201043449759|21.49231
20241201043549863|21.4379
20241201043649916|21.41064
20241201043749943|21.35617
20241201043849976|21.32898
20241201043950317|21.30173
20241201044050354|21.35617
20241201044150761|21.41064
20241201044251273|21.38342
20241201044351275|21.38342
20241201044451762|21.30173
20241201044551813|21.27454
20241201044651863|21.24731
20241201044751980|21.13849
20241201044852734|20.26859
20241201044952908|20.54028
20241201045052913|21.19293
20241201045153349|21.22012
20241201045253365|21.32898
20241201045353409|21.13849
20241201045453476|21.08408
20241201045553524|21.05685
20241201045653989|21.08408
20241201045754769|21.08408
20241201045854786|21.16568
20241201045954860|20.9209
20241201050054901|21.05685
20241201050155422|20.9209
20241201050255515|21.11127
20241201050355610|21.19293
20241201050455723|21.00247
20241201050555824|21.05685
20241201050655939|21.02966
20241201050756308|21.02966
20241201050856336|21.00247
20241201050956353|21.00247
20241201051056806|20.35007
20241201051156862|20.9209
20241201051256882|20.97531
20241201051356996|21.02966
20241201051457599|20.78494
20241201051557605|20.86652
20241201051657749|20.86652
20241201051757796|20.9209
20241201051857801|20.75775
20241201051957866|20.78494
20241201052057932|20.94806
20241201052158152|21.16568
20241201052258482|20.89368
20241201052358524|21.02966
20241201052458791|20.78494
20241201052558973|20.83936
20241201052659923|20.86652
20241201052800537|20.56744
20241201052900645|23.18478
20241201053000982|20.81213
20241201053101987|20.51309
20241201053202616|20.89368
20241201053302676|20.73056
20241201053402771|20.89368
20241201053502965|20.81213
20241201053603253|20.67618
20241201053703696|20.73056
20241201053804459|20.13275
20241201053904492|20.75775
20241201054004514|20.70337
20241201054104630|20.75775
20241201054204669|20.83936
20241201054304969|20.73056
20241201054405880|20.70337
20241201054505949|20.75775
20241201054605991|20.73056
20241201054706101|20.78494
20241201054806801|20.59467
20241201054906894|20.67618
20241201055006918|20.64899
20241201055106984|20.59467
20241201055207875|20.67618
20241201055307923|20.64899
20241201055408217|20.64899
20241201055510483|20.75775
20241201055610492|20.70337
20241201055710828|20.67618
20241201055811688|20.64899
20241201055911790|20.67618
20241201060011819|20.75775
20241201060111916|20.70337
20241201060212809|20.67618
20241201060312848|20.51309
20241201060412946|20.64899
20241201060512953|20.56744
20241201060613370|20.64899
20241201060713483|20.64899
20241201060813564|20.67618
20241201060913624|20.59467
20241201061013661|20.59467
20241201061113678|20.56744
20241201061213797|20.64899
20241201061313890|20.67618
20241201061413967|20.56744
20241201061514116|20.56744
20241201061614926|19.18237
20241201061715272|20.67618
20241201061815974|20.64899
20241201061916456|20.40442
20241201062016472|20.64899
20241201062116596|20.40442
20241201062216634|20.51309
20241201062316736|20.59467
20241201062416750|20.51309
20241201062516854|20.64899
20241201062616979|20.56744
20241201062717373|20.54028
20241201062817397|20.56744
20241201062917573|20.54028
20241201063017927|20.64899
20241201063118351|20.56744
20241201063218389|20.59467
20241201063318686|20.54028
20241201063418728|20.56744
20241201063519170|20.56744
20241201063619919|20.59467
20241201063719974|20.59467
20241201063819997|20.56744
20241201063920769|20.59467
20241201064020872|20.56744
20241201064120940|20.51309
20241201064221304|20.54028
20241201064321874|20.02411
20241201064421954|20.56744
20241201064521996|20.56744
20241201064622790|20.9209
20241201064722808|20.56744
20241201064822991|20.56744
20241201064923199|20.56744
20241201065023327|20.56744
20241201065124155|20.59467
20241201065224174|20.59467
20241201065324283|20.59467
20241201065424744|20.54028
20241201065524777|20.56744
20241201065624807|20.56744
20241201065724867|20.48593
20241201065824954|20.56744
20241201065925505|20.54028
20241201070025526|20.29575
20241201070125746|20.67618
20241201070226653|20.59467
20241201070326708|20.64899
20241201070426749|20.59467
20241201070526865|20.73056
20241201070626940|20.59467
20241201070727458|20.54028
20241201070827528|20.9209
20241201070927808|20.54028
20241201071028800|20.54028
20241201071128910|20.64899
20241201071228990|20.73056
20241201071329280|20.64899
20241201071429547|20.59467
20241201071529671|20.56744
20241201071629765|20.73056
20241201071729935|20.67618
20241201071829998|20.64899
20241201071930688|20.67618
20241201072030761|20.70337
20241201072131727|20.56744
20241201072231802|21.16568
20241201072331923|20.67618
20241201072432151|20.62183
20241201072532236|20.67618
20241201072632265|20.59467
20241201072732994|20.64899
20241201072833884|20.67618
20241201072933903|20.67618
20241201073033926|20.59467
20241201073134655|20.75775
20241201073234678|13.72604
20241201073334737|20.75775
20241201073434748|20.64899
20241201073534786|20.86652
20241201073634864|20.70337
20241201073734894|20.67618
20241201073834993|20.73056
20241201073935213|20.94806
20241201074035883|20.75775
20241201074135884|20.75775
20241201074236602|20.89368
20241201074336665|20.78494
20241201074436770|20.67618
20241201074536807|20.81213
20241201074636862|20.78494
20241201074736914|20.9209
20241201074837301|20.9209
20241201074937586|20.75775
20241201075037639|20.9209
20241201075137679|21.02966
20241201075237869|20.83936
20241201075337931|20.89368
20241201075437996|20.78494
20241201075537789|20.89368
20241201075637911|20.83936
20241201075737985|20.86652
20241201075838358|20.83936
20241201075938476|20.94806
20241201080038491|20.9209
20241201080138692|20.9209
20241201080238737|20.9209
20241201080338799|20.89368
20241201080438901|21.00247
20241201080538923|20.9209
20241201080638972|20.81213
20241201080739387|20.9209
20241201080839487|20.9209
20241201080939536|20.54028
20241201081039613|21.00247
20241201081139770|21.00247
20241201081239803|21.05685
20241201081339912|21.02966
20241201081439979|21.08408
20241201081540101|21.13849
20241201081640415|21.00247
20241201081740435|21.16568
20241201081840494|20.89368
20241201081940497|20.97531
20241201082040837|21.02966
20241201082140902|21.00247
20241201082241886|21.16568
20241201082341963|21.02966
20241201082442294|20.73056
20241201082542395|21.05685
20241201082642512|21.05685
20241201082742936|21.08408
20241201082842939|21.08408
20241201082942992|21.11127
20241201083043480|21.02966
20241201083143496|21.22012
20241201083243544|21.11127
20241201083343639|21.05685
20241201083443839|21.08408
20241201083544885|21.13849
20241201083644942|21.16568
20241201083745502|21.16568
20241201083845604|21.02966
20241201083945676|21.62848
20241201084045740|21.16568
20241201084145895|21.19293
20241201084245901|21.13849
20241201084346793|21.16568
20241201084446851|21.19293
20241201084546918|21.13849
20241201084647212|21.05685
20241201084747242|21.05685
20241201084847247|20.86652
20241201084947269|21.05685
20241201085047959|21.38342
20241201085148245|21.05685
20241201085248263|21.02966
20241201085348365|20.97531
20241201085448772|21.05685
20241201085548785|20.94806
20241201085648868|21.27454
20241201085748885|20.67618
20241201085848996|21.05685
20241201085949357|20.97531
20241201090049694|21.13849
20241201090149797|21.24731
20241201090249984|21.13849
20241201090350226|21.05685
20241201090450241|21.19293
20241201090550265|21.16568
20241201090650864|21.16568
20241201090750887|21.16568
20241201090850952|21.22012
20241201090950978|21.41064
20241201091051261|21.22012
20241201091151539|21.27454
20241201091251652|21.24731
20241201091351746|21.30173
20241201091451775|21.27454
20241201091551789|21.27454
20241201091652170|21.22012
20241201091752840|21.35617
20241201091852911|21.41064
20241201091952981|21.38342
20241201092053684|21.68295
20241201092153988|21.41064
20241201092254898|21.4379
20241201092354933|21.41064
20241201092454989|21.68295
20241201092555799|21.51953
20241201092656797|21.4379
20241201092756979|21.49231
20241201092857579|21.4379
20241201092957598|21.62848
20241201093057610|21.54678
20241201093157972|21.62848
20241201093258489|21.4379
20241201093358490|21.62848
20241201093458813|21.68295
20241201093558829|21.73746
20241201093658855|21.68295
20241201093758974|21.90097
20241201093859189|22.01001
20241201093959646|21.90097
20241201094059648|21.87369
20241201094159764|21.79196
20241201094259798|21.92822
20241201094359802|21.92822
20241201094459904|22.03726
20241201094559959|21.95551
20241201094659963|22.01001
20241201094800882|22.03726
20241201094900945|22.11908
20241201095000950|22.17365
20241201095101567|22.17365
20241201095201654|22.14636
20241201095301728|22.22821
20241201095402745|22.31006
20241201095502858|22.28281
20241201095604425|22.28281
20241201095704955|22.28281
20241201095804961|22.31006
20241201095905313|22.31006
20241201100005890|22.50116
20241201100105958|22.41925
20241201100206722|22.71976
20241201100306796|22.39197
20241201100406884|22.41925
20241201100506942|22.47388
20241201100606982|22.41925
20241201100707485|22.55582
20241201100807517|22.41925
20241201100908274|22.41925
20241201101008360|22.50116
20241201101108703|22.5285
20241201101208767|22.71976
20241201101308819|22.50116
20241201101408863|22.5285
20241201101508941|22.63779
20241201101609166|22.50116
20241201101709531|22.63779
20241201101809630|22.61044
20241201101909662|22.55582
20241201102009976|22.58313
20241201102110832|22.41925
20241201102210892|22.55582
20241201102310979|22.55582
20241201102411491|22.63779
20241201102511494|22.39197
20241201102611610|22.58313
20241201102712957|22.88382
20241201102812976|22.55582
20241201102913613|22.63779
20241201103013671|22.66507
20241201103113721|22.63779
20241201103214138|22.55582
20241201103314434|22.58313
20241201103414532|22.41925
20241201103514643|22.66507
20241201103614722|22.77438
20241201103714730|22.50116
20241201103814887|22.63779
20241201103914896|22.55582
20241201104015601|22.41925
20241201104115745|22.55582
20241201104215807|22.5285
20241201104315811|22.63779
20241201104415917|22.5285
20241201104515936|22.50116
20241201104616463|22.47388
20241201104716934|22.50116
20241201104817275|22.33737
20241201104917276|22.50116
20241201105017527|22.50116
20241201105117897|22.41925
20241201105217986|22.41925
20241201105318252|22.41925
20241201105418352|22.31006
20241201105518357|22.28281
20241201105618532|22.93848
20241201105718537|22.41925
20241201105818680|22.25549
20241201105918688|22.20093
20241201110018786|22.39197
20241201110118877|22.31006
20241201110218916|22.28281
20241201110319252|22.31006
20241201110419722|22.28281
20241201110519770|22.22821
20241201110619850|22.20093
20241201110719937|22.14636
20241201110819953|22.17365
20241201110920527|22.09183
20241201111020602|22.17365
20241201111120642|22.14636
20241201111220681|22.06454
20241201111320756|21.92822
20241201111420793|22.09183
20241201111521120|21.87369
20241201111621955|22.01001
20241201111722287|22.01001
20241201111822398|22.5285
20241201111922813|22.06454
20241201112022965|22.03726
20241201112123844|21.92822
20241201112223917|22.06454
20241201112323940|21.92822
20241201112424803|22.20093
20241201112525279|21.62848
20241201112625760|21.84647
20241201112725855|21.90097
20241201112825878|21.90097
20241201112925937|22.03726
20241201113025955|22.03726
20241201113126639|21.90097
20241201113226673|21.84647
20241201113327185|22.31006
20241201113427265|21.71021
20241201113527493|21.76468
20241201113627510|21.71021
20241201113727613|21.6557
20241201113827910|21.68295
20241201113927989|21.76468
20241201114028710|21.62848
20241201114129632|21.6557
20241201114229671|21.54678
20241201114329729|21.68295
20241201114429814|21.41064
20241201114529891|21.62848
20241201114629916|21.54678
20241201114729982|21.51953
20241201114830325|21.51953
20241201114930356|21.57401
20241201115030862|21.51953
20241201115130895|21.51953
20241201115231547|21.27454
20241201115331675|21.4379
20241201115431687|21.30173
20241201115531802|21.35617
20241201115631462|21.22012
20241201115731954|21.46512
20241201115832366|21.41064
20241201115932986|21.41064
20241201120033394|21.27454
20241201120133407|21.30173
20241201120233479|21.30173
20241201120333495|21.30173
20241201120433500|21.27454
20241201120533889|25.33157
20241201120633990|21.22012
20241201120734714|21.27454
20241201120834779|21.22012
20241201120934806|21.30173
20241201121034850|21.05685
20241201121134864|21.22012
20241201121234940|21.16568
20241201121334975|21.16568
20241201121435830|21.11127
20241201121535920|21.30173
20241201121635986|21.11127
20241201121736512|21.08408
20241201121837518|21.08408
20241201121937775|21.11127
20241201122037883|21.05685
20241201122137915|21.13849
20241201122238227|21.22012
20241201122338429|21.02966
20241201122438495|21.02966
20241201122538534|21.02966
20241201122638603|20.86652
20241201122738932|21.00247
20241201122839150|21.02966
20241201122939274|21.00247
20241201123039397|19.39957
20241201123139460|20.83936
20241201123239534|20.9209
20241201123339641|21.00247
20241201123439947|20.9209
20241201123540357|20.81213
20241201123641400|20.83936
20241201123759168|20.83936
20241201123859309|20.86652
20241201123959351|20.81213
20241201124059457|20.86652
20241201124159935|20.9209
20241201124259989|21.00247
20241201124400121|20.83936
20241201124500788|20.83936
20241201124600913|20.81213
20241201124700971|20.81213
20241201124801806|20.81213
20241201124901948|20.78494
20241201125002528|20.78494
20241201125103109|20.83936
20241201125203571|20.9209
20241201125303617|20.75775
20241201125403651|20.75775
20241201125503688|20.75775
20241201125603818|20.73056
20241201125703882|20.70337
20241201125803970|20.67618
20241201125904357|20.64899
20241201130004720|21.08408
20241201130104821|20.67618
20241201130205775|20.64899
20241201130305796|20.67618
20241201130405854|20.48593
20241201130505978|20.59467
20241201130606893|20.56744
20241201130707127|20.67618
20241201130807618|20.56744
20241201130907668|20.78494
20241201131007675|20.62183
20241201131107745|20.67618
20241201131207859|20.59467
20241201131308483|20.54028
20241201131408926|20.54028
20241201131508940|20.56744
20241201131608992|20.56744
20241201131709674|20.54028
20241201131809701|20.73056
20241201131909769|20.51309
20241201132009948|20.51309
20241201132109981|20.54028
20241201132210260|20.56744
20241201132310415|20.54028
20241201132410555|20.48593
20241201132510649|20.51309
20241201132610758|20.48593
20241201132710943|20.18707
20241201132811582|20.45877
20241201132911676|20.48593
20241201133011893|20.75775
20241201133111897|20.54028
20241201133211985|17.90616
20241201133312109|20.56744
20241201133412973|20.45877
20241201133513212|20.37726
20241201133613941|20.37726
20241201133714656|20.40442
20241201133814731|20.40442
20241201133914853|20.43161
20241201134014908|20.45877
20241201134114974|20.40442
20241201134215766|20.40442
20241201134315854|20.35007
20241201134415953|20.29575
20241201134516151|20.32291
20241201134616259|20.43161
20241201134716370|20.40442
20241201134816375|20.43161
20241201134916759|20.37726
20241201135016765|20.40442
20241201135117730|20.37726
20241201135217820|20.35007
20241201135317854|20.40442
20241201135417885|20.32291
20241201135517936|20.29575
20241201135617988|20.35007
20241201135700915|20.35007
20241201135800954|20.37726
20241201135901243|20.35007
20241201140002266|20.32291
20241201140102359|20.35007
20241201140202770|19.26382
20241201140302815|21.22012
20241201140402860|20.40442
20241201140502943|20.35007
20241201140602961|20.37726
20241201140703584|20.40442
20241201140804524|20.32291
20241201140904628|20.37726
20241201141004650|20.48593
20241201141104768|20.37726
20241201141204873|20.32291
20241201141304988|20.40442
20241201141405790|20.35007
20241201141505866|20.37726
20241201141606820|21.27454
20241201141706925|20.51309
20241201141807484|20.35007
20241201141907486|20.35007
20241201142007707|20.56744
20241201142107778|20.29575
20241201142207892|20.35007
20241201142307918|20.35007
20241201142408671|20.35007
20241201142508795|20.32291
20241201142608903|20.40442
20241201142708958|20.35007
20241201142809677|20.48593
20241201142909790|20.35007
20241201143009859|20.26859
20241201143109888|20.13275
20241201143209971|20.32291
20241201143310772|20.35007
20241201143410852|20.64899
20241201143510917|20.43161
20241201143611178|20.29575
20241201143711259|20.26859
20241201143811269|20.15991
20241201143911594|20.40442
20241201144011665|20.26859
20241201144111751|20.35007
20241201144211893|20.32291
20241201144311909|20.40442
20241201144411991|20.21423
20241201144512807|18.66656
20241201144612855|20.37726
20241201144712940|20.0784
20241201144813281|20.35007
20241201144913388|20.32291
20241201145013397|20.15991
20241201145113482|20.51309
20241201145213697|20.29575
20241201145313770|20.32291
20241201145413879|20.35007
20241201145513926|20.26859
20241201145614195|20.40442
20241201145714228|20.35007
20241201145814502|20.35007
20241201145914531|20.29575
20241201150014932|20.37726
20241201150114984|20.24142
20241201150215262|20.35007
20241201150315592|20.37726
20241201150415677|20.35007
20241201150515784|20.24142
20241201150615918|20.35007
20241201150716301|20.32291
20241201150816402|20.35007
20241201150916457|20.29575
20241201151016550|20.32291
20241201151116610|20.35007
20241201151216812|20.40442
20241201151316893|20.35007
20241201151416972|20.37726
20241201151517407|20.29575
20241201151617531|20.45877
20241201151717540|20.43161
20241201151817612|20.40442
20241201151917646|20.32291
20241201152018738|20.40442
20241201152118816|20.43161
20241201152218862|20.35007
20241201152318903|20.37726
20241201152418985|20.35007
20241201152519142|20.32291
20241201152619235|21.84647
20241201152719519|22.77438
20241201152819617|23.13004
20241201152919631|28.60928
20241201153019746|30.70343
20241201153119865|31.87115
20241201153219949|32.43152
20241201153319959|33.17487
20241201153420289|34.44022
20241201153520293|35.60471
20241201153620369|36.10104
20241201153720479|37.26358
20241201153820980|37.99728
20241201153921594|38.61011
20241201154021769|38.57773
20241201154122740|39.29504
20241201154222955|39.16397
20241201154322967|38.48056
20241201154423108|38.44824
20241201154523327|38.19012
20241201154623490|38.28677
20241201154723849|38.35132
20241201154823942|36.82117
20241201154924624|38.73999
20241201155024656|38.54535
20241201155124662|38.73999
20241201155224737|38.70749
20241201155324789|38.87015
20241201155424800|38.83752
20241201155524847|38.87015
20241201155624877|38.9353
20241201155727517|39.19675
20241201155827722|39.22949
20241201155927876|39.36069
20241201160028730|39.85559
20241201160128740|40.25467
20241201160228785|40.42178
20241201160328852|40.72391
20241201160428938|41.06161
20241201160528974|41.16333
20241201160629282|41.12936
20241201160729373|41.06161
20241201160829866|41.43552
20241201160929874|40.9939
20241201161029975|40.82501
20241201161130167|41.16333
20241201161230668|40.96008
20241201161330726|40.96008
20241201161430799|41.23126
20241201161530987|41.23126
20241201161631424|41.29922
20241201161731509|41.50378
20241201161831646|41.43552
20241201161931688|41.2652
20241201162031804|41.33325
20241201162131928|41.33325
20241201162231983|40.79129
20241201162332375|41.70911
20241201162432966|42.29532
20241201162533172|43.02872
20241201162633234|43.48822
20241201162733734|43.48822
20241201162833847|43.80875
20241201162933927|44.49246
20241201163033944|44.56497
20241201163134584|44.38382
20241201163234662|44.74677
20241201163334681|45.00241
20241201163434805|44.85617
20241201163535295|45.11246
20241201163635399|45.22269
20241201163735823|45.11246
20241201163835894|45.66629
20241201163935957|45.51797
20241201164035990|46.18915
20241201164136208|45.81509
20241201164236963|45.927
20241201164337797|46.18915
20241201164437883|46.18915
20241201164537890|46.18915
20241201164637998|46.00177
20241201164738746|46.26434
20241201164838805|46.52847
20241201164938914|46.75601
20241201165038980|46.75601
20241201165139428|47.02298
20241201165239719|47.33002
20241201165339763|47.4071
20241201165439973|47.29153
20241201165540875|47.75562
20241201165640951|47.91141
20241201165740954|48.26389
20241201165841800|48.53998
20241201165941919|48.42145
20241201170041975|47.21463
20241201170142384|48.89755
20241201170242773|49.05743
20241201170342853|48.97745
20241201170442861|49.41931
20241201170543563|49.29834
20241201170643805|49.70285
20241201170743820|49.74353
20241201170843828|49.62164
20241201170943912|49.74353
20241201171043992|49.98831
20241201171144999|50.07022
20241201171245572|50.19339
20241201171345606|50.19339
20241201171445852|48.97745
20241201171545938|46.94656
20241201171645969|48.26389
20241201171746920|47.44568
20241201171846950|47.4071
20241201171946982|46.87024
20241201172047607|46.26434
20241201172147887|45.85233
20241201172247942|45.37009
20241201172348136|45.07571
20241201172448776|44.52869
20241201172548845|43.66599
20241201172648947|43.34637
20241201172749249|42.88828
20241201172849318|42.7131
20241201172949846|42.08768
20241201173049938|41.77774
20241201173149961|41.4014
20241201173250326|40.92627
20241201173351106|40.55588
20241201173451698|40.22131
20241201173551770|39.95511
20241201173651821|39.52521
20241201173751928|39.09854
20241201173852302|38.41595
20241201173952508|38.96786
20241201174052547|38.12579
20241201174153560|37.96515
20241201174253669|37.67712
20241201174353786|37.26358
20241201174453803|36.97882
20241201174553878|36.66394
20241201174654315|36.28815
20241201174754356|36.16336
20241201174854386|35.82138
20241201174954718|35.63565
20241201175054750|35.32709
20241201175154767|34.98941
20241201175254890|34.98941
20241201175354894|34.53143
20241201175454930|34.53143
20241201175555122|34.25812
20241201175655163|33.9556
20241201175754903|33.68442
20241201175854920|33.23459
20241201175954949|33.05545
20241201180054954|33.29443
20241201180155750|32.54996
20241201180255777|32.60928
20241201180355864|32.43152
20241201180455897|32.19513
20241201180556779|31.87115
20241201180656784|31.78302
20241201180756877|31.78302
20241201180856989|31.46066
20241201180957452|31.28534
20241201181057534|31.16864
20241201181157648|30.9939
20241201181257668|30.84854
20241201181357720|30.52957
20241201181457744|30.58746
20241201181557974|30.0676
20241201181658772|30.18283
20241201181758845|29.9812
20241201181858935|29.86615
20241201181958939|29.57913
20241201182059322|29.37872
20241201182159400|25.77521
20241201182259508|29.15018
20241201182359609|28.92209
20241201182459998|28.92209
20241201182600700|28.69449
20241201182700735|28.5809
20241201182800774|28.35403
20241201182900888|28.21246
20241201183000946|27.95813
20241201183101500|27.87347
20241201183201524|27.84525
20241201183301983|27.61984
20241201183402448|27.47919
20241201183502750|27.42297
20241201183602759|27.25446
20241201183702860|27.19833
20241201183802920|26.97409
20241201183903865|26.91806
20241201184003892|26.75024
20241201184103941|27.73251
20241201184204212|26.49887
20241201184304353|26.3873
20241201184404359|26.30368
20241201184504399|26.33154
20241201184604926|26.10873
20241201184705268|26.05313
20241201184805793|25.91409
20241201184905902|25.66415
20241201185006479|25.69193
20241201185106849|25.63644
20241201185206941|25.44235
20241201185306961|25.41467
20241201185407167|25.33157
20241201185507272|25.22086
20241201185607360|25.11026
20241201185707751|25.05496
20241201185807847|24.8064
20241201185907994|24.91684
20241201190008652|24.8064
20241201190108736|24.69601
20241201190208845|24.64084
20241201190308906|24.55817
20241201190408996|24.50305
20241201190508997|24.42041
20241201190609200|24.39285
20241201190709917|24.03522
20241201190809941|24.03522
20241201190910430|23.89783
20241201191010468|24.03522
20241201191110499|23.87033
20241201191210586|23.67816
20241201191310933|23.70563
20241201191411160|23.40396
20241201191511397|23.43137
20241201191611489|23.51361
20241201191711498|23.40396
20241201191811537|23.32175
20241201191911627|23.32175
20241201192011736|23.23956
20241201192111849|23.15744
20241201192211919|23.15744
20241201192311994|23.21216
20241201192412117|23.02057
20241201192512161|22.93848
20241201192612273|22.93848
20241201192712712|22.88382
20241201192812739|23.15744
20241201192912799|22.7471
20241201193012955|22.77438
20241201193113531|22.80173
20241201193213605|22.63779
20241201193313619|22.5285
20241201193413627|22.55582
20241201193513732|22.47388
20241201193613960|22.71976
20241201193713999|22.39197
20241201193814427|22.31006
20241201193914490|22.28281
20241201194014508|22.25549
20241201194114681|22.47388
20241201194214784|22.31006
20241201194314892|22.14636
20241201194414929|22.41925
20241201194515482|22.01001
20241201194615878|22.09183
20241201194715921|22.14636
20241201194815953|21.95551
20241201194916335|21.87369
20241201195016398|21.87369
20241201195116523|21.84647
20241201195216540|21.84647
20241201195316870|21.76468
20241201195416898|21.79196
20241201195516940|21.76468
20241201195617338|21.62848
20241201195717358|21.62848
20241201195822882|21.81918
20241201195922935|21.54678
20241201200022951|21.57401
20241201200123617|21.38342
20241201200223619|21.57401
20241201200323919|21.4379
20241201200423920|21.19293
20241201200523948|21.46512
20241201200624122|21.27454
20241201200724352|21.41064
20241201200824676|21.30173
20241201200924707|21.38342
20241201201024788|21.24731
20241201201124886|21.24731
20241201201224941|21.22012
20241201201325231|21.16568
20241201201425777|21.22012
20241201201525785|21.16568
20241201201625794|21.13849
20241201201726737|21.13849
20241201201826794|21.08408
20241201201926883|21.08408
20241201202026945|21.05685
20241201202126992|21.08408
20241201202227691|20.9209
20241201202327799|21.00247
20241201202427914|21.05685
20241201202527917|20.78494
20241201202627934|20.97531
20241201202728281|21.02966
20241201202828397|20.89368
20241201202928406|20.9209
20241201203028507|20.83936
20241201203128600|20.83936
20241201203228673|20.9209
20241201203328924|20.89368
20241201203429353|20.78494
20241201203529908|20.73056
20241201203629919|20.81213
20241201203729938|20.81213
20241201203830710|20.67618
20241201203930797|20.67618
20241201204030911|20.62183
20241201204131256|20.67618
20241201204231263|20.75775
20241201204331817|20.64899
20241201204431897|20.67618
20241201204531988|20.70337
20241201204632676|20.67618
20241201204732753|20.24142
20241201204832758|20.54028
20241201204932831|20.54028
20241201205032856|20.45877
20241201205132967|20.59467
20241201205233424|20.51309
20241201205333502|20.43161
20241201205433667|20.48593
20241201205533723|20.59467
20241201205633908|20.43161
20241201205733956|20.35007
20241201205833975|20.21423
20241201205934284|20.51309
20241201210034467|20.43161
20241201210134573|20.43161
20241201210234657|20.40442
20241201210334662|20.40442
20241201210434804|20.40442
20241201210534900|20.45877
20241201210635515|20.35007
20241201210735575|20.40442
20241201210835604|20.18707
20241201210935651|20.29575
20241201211035730|20.29575
20241201211135756|20.54028
20241201211235792|20.26859
20241201211335924|20.24142
20241201211436253|20.26859
20241201211536267|20.43161
20241201211636604|20.29575
20241201211736633|20.29575
20241201211836664|20.24142
20241201211936783|20.29575
20241201212036802|20.26859
20241201212136926|20.26859
20241201212237272|20.21423
20241201212337391|20.64899
20241201212437919|20.18707
20241201212537946|20.26859
20241201212638685|20.15991
20241201212738747|20.15991
20241201212838790|20.18707
20241201212938956|20.15991
20241201213039779|20.18707
20241201213139799|20.15991
20241201213239900|20.18707
20241201213339907|19.83398
20241201213439959|20.0784
20241201213540232|19.80685
20241201213640524|20.13275
20241201213740643|22.39197
20241201213840744|20.15991
20241201213940853|20.18707
20241201214040988|27.22641
20241201214140993|20.21423
20241201214241122|20.02411
20241201214341347|20.05124
20241201214441376|20.02411
20241201214541885|20.02411
20241201214641903|19.99695
20241201214741909|20.02411
20241201214842713|19.96979
20241201214942724|19.83398
20241201215042746|20.05124
20241201215142812|19.91547
20241201215242910|19.99695
20241201215342919|19.91547
20241201215443270|20.05124
20241201215543358|19.96979
20241201215643470|19.80685
20241201215743539|19.96979
20241201215849753|17.74313
20241201215949784|19.96979
20241201220049906|19.99695
20241201220149922|19.9426
20241201220249991|19.91547
20241201220350366|19.88831
20241201220450690|19.9426
20241201220550724|19.91547
20241201220650948|19.9426
20241201220750971|19.88831
20241201220851131|20.02411
20241201220951533|19.83398
20241201221051602|19.88831
20241201221151721|19.91547
20241201221251799|19.9426
20241201221351869|19.80685
20241201221451916|19.91547
20241201221551996|19.91547
20241201221652881|19.88831
20241201221752983|19.80685
20241201221853684|19.77969
20241201221953781|19.80685
20241201222053873|19.86118
20241201222153944|19.77969
20241201222253968|19.88831
20241201222354737|19.80685
20241201222454779|19.88831
20241201222554876|19.77969
20241201222654941|19.72537
20241201222755671|20.13275
20241201222855909|20.05124
20241201222956708|19.77969
20241201223056831|19.75253
20241201223156890|20.24142
20241201223256986|19.75253
20241201223357906|19.77969
20241201223457955|19.64389
20241201223558753|19.83398
20241201223658812|19.80685
20241201223758891|20.13275
20241201223858938|19.67105
20241201223959940|19.69821
20241201224100307|19.48105
20241201224200949|19.99695
20241201224301405|19.69821
20241201224401467|19.53531
20241201224501540|19.72537
20241201224602114|19.77969
20241201224702122|19.69821
20241201224802586|19.9426
20241201224902970|19.67105
20241201225003467|20.67618
20241201225103850|19.72537
20241201225203973|20.0784
20241201225303994|19.64389
20241201225404129|19.67105
20241201225504862|19.69821
20241201225604974|19.64389
20241201225705282|19.69821
20241201225805542|19.64389
20241201225905950|19.80685
20241201230005967|19.67105
20241201230106286|19.64389
20241201230206910|19.67105
20241201230306986|19.69821
20241201230407409|20.15991
20241201230507502|19.58963
20241201230607600|19.56244
20241201230707912|19.56244
20241201230807993|19.72537
20241201230908654|19.56244
20241201231008714|19.67105
20241201231108827|19.58963
20241201231208948|19.64389
20241201231308953|19.64389
20241201231409434|19.42673
20241201231510510|19.61676
20241201231610716|19.64389
20241201231710812|19.53531
20241201231810895|19.64389
20241201231910984|19.72537
20241201232011527|19.53531
20241201232111732|19.61676
20241201232211849|19.61676
20241201232311892|19.61676
20241201232411954|19.69821
20241201232512269|19.56244
20241201232612860|19.86118
20241201232712951|19.53531
20241201232812998|19.58963
20241201232913452|19.58963
20241201233013512|19.56244
20241201233113547|19.39957
20241201233213625|19.88831
20241201233313642|19.56244
20241201233414151|20.02411
20241201233514227|19.53531
20241201233614268|19.64389
20241201233714424|21.00247
20241201233814516|19.80685
20241201233914572|19.56244
20241201234014653|19.53531
20241201234114663|19.53531
20241201234214873|19.53531
20241201234314928|19.56244
20241201234414937|19.53531
20241201234514983|19.53531
20241201234615418|19.53531
20241201234715643|19.61676
20241201234815665|19.50815
20241201234915830|19.53531
20241201235016511|19.50815
20241201235116549|19.50815
20241201235216822|19.64389
20241201235316823|19.53531
20241201235416876|19.42673
20241201235516913|19.31815
20241201235616992|19.56244
20241201235717304|19.56244
20241201235817386|19.50815
20241201235918404|19.53531