20241202000018474|19.53531
20241202000118606|19.48105
20241202000218607|19.45386
20241202000318622|19.18237
20241202000418682|19.42673
20241202000518727|19.48105
20241202000618762|19.29095
20241202000718799|19.50815
20241202000818910|19.53531
20241202000918917|19.50815
20241202001018940|19.56244
20241202001119621|19.53531
20241202001219975|19.50815
20241202001320617|19.56244
20241202001420635|19.53531
20241202001520932|19.37241
20241202001621344|19.58963
20241202001721678|19.42673
20241202001821808|19.50815
20241202001921809|19.61676
20241202002021905|19.56244
20241202002121980|19.42673
20241202002222449|19.42673
20241202002323284|19.67105
20241202002423772|19.45386
20241202002523858|19.53531
20241202002623972|19.91547
20241202002723978|19.53531
20241202002824348|19.56244
20241202002924549|18.31357
20241202003024604|19.39957
20241202003124670|19.48105
20241202003224878|19.48105
20241202003324944|19.42673
20241202003425433|19.50815
20241202003525560|19.50815
20241202003626490|19.64389
20241202003726517|19.64389
20241202003826527|19.45386
20241202003926632|19.53531
20241202004026666|19.42673
20241202004126773|19.48105
20241202004226783|19.50815
20241202004326869|19.50815
20241202004426980|19.48105
20241202004526996|19.53531
20241202004627219|19.50815
20241202004727965|19.45386
20241202004827988|19.45386
20241202004928968|20.29575
20241202005029161|19.39957
20241202005129631|19.42673
20241202005229638|19.37241
20241202005329921|19.45386
20241202005429987|19.42673
20241202005530672|19.48105
20241202005630678|19.80685
20241202005730726|19.42673
20241202005830728|19.45386
20241202005930771|19.42673
20241202010030857|19.53531
20241202010130862|19.45386
20241202010230925|19.42673
20241202010331956|19.64389
20241202010432201|19.34528
20241202010532510|19.42673
20241202010632785|19.31815
20241202010732889|19.20953
20241202010833103|19.50815
20241202010933120|19.50815
20241202011033888|19.64389
20241202011133938|19.39957
20241202011234468|19.42673
20241202011334611|19.45386
20241202011434969|19.42673
20241202011535412|19.48105
20241202011635497|19.42673
20241202011735533|19.64389
20241202011835636|19.64389
20241202011935657|19.37241
20241202012035768|19.45386
20241202012135777|19.45386
20241202012235809|19.42673
20241202012335889|19.50815
20241202012435995|19.39957
20241202012536176|19.45386
20241202012636304|19.42673
20241202012736440|19.39957
20241202012836739|19.42673
20241202012936804|19.42673
20241202013036853|19.29095
20241202013136927|19.64389
20241202013237203|19.31815
20241202013337811|19.50815
20241202013437902|19.34528
20241202013538707|19.53531
20241202013638727|20.51309
20241202013738794|19.53531
20241202013839485|19.42673
20241202013939990|19.31815
20241202014040422|19.50815
20241202014140633|19.50815
20241202014240666|19.29095
20241202014340732|19.29095
20241202014440743|19.48105
20241202014540765|19.64389
20241202014641305|19.45386
20241202014741386|19.56244
20241202014841405|19.48105
20241202014941411|19.26382
20241202015041481|19.31815
20241202015141512|19.50815
20241202015241917|19.42673
20241202015341948|19.45386
20241202015442505|19.56244
20241202015542604|19.45386
20241202015642625|19.42673
20241202015742632|19.50815
20241202015842739|19.45386
20241202015947445|19.50815
20241202020048870|19.37241
20241202020148988|19.42673
20241202020249411|19.34528
20241202020349500|19.45386
20241202020449908|19.42673
20241202020549978|19.31815
20241202020650109|19.48105
20241202020750859|19.67105
20241202020851496|16.43723
20241202020951992|19.34528
20241202021052109|19.34528
20241202021152900|19.50815
20241202021252907|19.48105
20241202021353620|19.50815
20241202021453658|19.39957
20241202021553959|18.31357
20241202021653995|19.39957
20241202021754511|19.61676
20241202021854837|19.42673
20241202021954904|19.53531
20241202022055869|19.42673
20241202022155898|19.39957
20241202022255986|19.61676
20241202022356691|19.42673
20241202022456942|19.42673
20241202022556987|19.53531
20241202022657184|19.48105
20241202022757998|19.48105
20241202022858889|19.42673
20241202022958969|19.39957
20241202023059652|19.31815
20241202023159678|19.56244
20241202023259807|19.56244
20241202023359824|19.80685
20241202023459921|19.37241
20241202023559937|18.99234
20241202023659971|19.34528
20241202023801948|19.42673
20241202023902275|19.45386
20241202024002383|19.31815
20241202024102465|19.48105
20241202024202486|19.50815
20241202024302550|19.45386
20241202024402633|19.50815
20241202024502737|19.39957
20241202024602806|19.31815
20241202024702867|19.39957
20241202024802952|19.67105
20241202024903125|19.48105
20241202025003228|19.53531
20241202025103396|19.42673
20241202025203473|19.34528
20241202025303488|19.48105
20241202025403538|19.45386
20241202025503947|19.26382
20241202025603979|19.53531
20241202025704804|19.45386
20241202025804880|19.48105
20241202025904883|19.64389
20241202030004998|19.42673
20241202030105979|19.58963
20241202030206158|19.39957
20241202030306898|19.45386
20241202030406995|19.39957
20241202030507116|19.48105
20241202030607256|19.39957
20241202030707338|19.50815
20241202030807778|19.39957
20241202030907808|18.91092
20241202031007865|19.42673
20241202031107876|19.31815
20241202031207958|19.42673
20241202031308503|19.42673
20241202031408561|19.42673
20241202031508640|19.53531
20241202031608646|19.39957
20241202031708729|19.42673
20241202031808746|19.34528
20241202031908979|19.42673
20241202032009748|19.37241
20241202032109860|19.56244
20241202032209937|16.95459
20241202032309959|19.50815
20241202032409962|19.50815
20241202032509979|19.42673
20241202032610215|19.53531
20241202032710268|19.67105
20241202032810454|19.53531
20241202032910527|19.50815
20241202033010647|19.67105
20241202033110667|19.39957
20241202033210811|19.45386
20241202033310908|19.56244
20241202033410969|19.53531
20241202033510980|19.42673
20241202033611349|19.64389
20241202033711999|19.50815
20241202033812439|19.31815
20241202033912481|19.56244
20241202034012668|19.53531
20241202034112727|19.56244
20241202034212944|19.48105
20241202034312987|20.13275
20241202034413407|19.67105
20241202034513857|19.48105
20241202034613863|19.56244
20241202034713917|19.42673
20241202034813950|19.39957
20241202034913972|19.42673
20241202035013986|19.50815
20241202035114106|19.53531
20241202035214722|19.53531
20241202035314782|19.53531
20241202035414820|19.58963
20241202035514837|19.64389
20241202035614947|19.50815
20241202035715350|19.39957
20241202035815386|19.64389
20241202035915550|19.45386
20241202040014544|19.50815
20241202040114643|19.53531
20241202040214774|29.95245
20241202040314850|19.77969
20241202040414869|19.50815
20241202040514953|19.53531
20241202040614988|19.56244
20241202040714989|19.88831
20241202040815209|19.77969
20241202040915435|19.53531
20241202041015526|19.53531
20241202041115855|19.53531
20241202041215921|19.53531
20241202041316660|19.72537
20241202041416703|19.56244
20241202041516814|19.48105
20241202041616884|19.56244
20241202041716952|19.56244
20241202041817644|19.56244
20241202041917654|19.56244
20241202042017743|19.56244
20241202042117815|19.58963
20241202042217909|19.69821
20241202042317917|19.64389
20241202042417924|19.61676
20241202042517972|19.61676
20241202042617996|19.61676
20241202042718793|19.77969
20241202042818863|19.56244
20241202042918884|19.34528
20241202043018934|19.58963
20241202043119162|19.64389
20241202043219214|19.77969
20241202043319440|19.64389
20241202043419527|19.58963
20241202043519545|19.61676
20241202043619667|19.58963
20241202043719786|19.53531
20241202043819796|19.64389
20241202043919855|19.64389
20241202044019886|19.58963
20241202044119903|19.53531
20241202044220164|19.69821
20241202044320851|19.56244
20241202044420853|19.69821
20241202044520882|19.53531
20241202044620995|19.61676
20241202044721142|19.69821
20241202044821405|19.77969
20241202044921520|19.64389
20241202045021522|19.67105
20241202045121940|19.88831
20241202045221965|19.58963
20241202045321991|19.64389
20241202045422971|19.72537
20241202045523119|19.86118
20241202045623146|19.69821
20241202045723735|19.77969
20241202045823851|19.56244
20241202045923948|19.75253
20241202050024619|19.64389
20241202050124661|19.64389
20241202050224721|19.77969
20241202050324791|19.64389
20241202050424876|19.26382
20241202050524979|19.69821
20241202050625908|19.69821
20241202050725985|19.64389
20241202050826626|19.91547
20241202050926678|19.64389
20241202051026757|19.64389
20241202051126790|19.64389
20241202051226854|19.80685
20241202051326893|17.17224
20241202051426947|19.72537
20241202051527587|19.50815
20241202051627655|19.69821
20241202051727719|20.18707
20241202051827728|19.75253
20241202051927797|19.75253
20241202052027886|19.80685
20241202052127919|19.72537
20241202052228142|19.64389
20241202052328480|20.59467
20241202052428887|20.10556
20241202052528986|19.72537
20241202052629684|19.64389
20241202052729795|19.61676
20241202052829821|19.64389
20241202052929850|19.77969
20241202053029903|19.64389
20241202053130197|20.26859
20241202053230330|19.83398
20241202053330393|19.80685
20241202053430486|19.80685
20241202053530762|19.80685
20241202053630832|19.72537
20241202053730924|19.86118
20241202053830994|19.77969
20241202053931108|19.77969
20241202054031231|19.83398
20241202054131999|19.91547
20241202054232147|19.58963
20241202054332237|19.69821
20241202054432933|19.77969
20241202054532939|19.80685
20241202054633266|19.80685
20241202054733364|19.64389
20241202054833853|19.86118
20241202054933896|19.80685
20241202055034726|19.88831
20241202055134813|19.80685
20241202055234897|20.13275
20241202055334956|19.80685
20241202055435213|19.80685
20241202055535257|19.96979
20241202055635717|19.88831
20241202055735760|19.80685
20241202055835786|19.80685
20241202055936822|19.86118
20241202060041742|19.80685
20241202060141770|19.88831
20241202060241890|19.88831
20241202060341998|19.86118
20241202060442966|19.80685
20241202060543495|19.77969
20241202060643731|19.86118
20241202060743890|19.88831
20241202060843954|19.86118
20241202060944215|19.83398
20241202061044238|19.91547
20241202061145563|19.61676
20241202061245655|19.77969
20241202061345815|19.91547
20241202061445869|19.75253
20241202061545981|19.91547
20241202061646657|19.9426
20241202061746798|19.88831
20241202061846799|19.9426
20241202061946958|19.77969
20241202062046971|19.91547
20241202062147223|19.9426
20241202062247670|19.99695
20241202062347725|19.91547
20241202062447814|19.88831
20241202062547886|19.88831
20241202062647892|19.91547
20241202062747995|19.88831
20241202062848448|19.9426
20241202062948512|19.9426
20241202063048623|20.05124
20241202063148737|19.9426
20241202063248921|19.96979
20241202063348946|20.13275
20241202063448954|20.02411
20241202063549123|19.9426
20241202063649519|19.9426
20241202063749937|20.02411
20241202063850494|20.02411
20241202063950683|19.96979
20241202064050775|20.05124
20241202064150887|19.99695
20241202064250889|20.05124
20241202064350936|19.86118
20241202064450999|20.0784
20241202064551254|20.0784
20241202064651403|20.0784
20241202064751410|20.05124
20241202064851522|20.10556
20241202064951992|20.05124
20241202065052213|20.18707
20241202065152821|19.64389
20241202065252841|20.13275
20241202065352912|19.99695
20241202065453887|20.0784
20241202065553998|20.13275
20241202065654960|20.13275
20241202065755344|20.05124
20241202065855404|20.10556
20241202065955412|20.05124
20241202070055509|20.26859
20241202070155536|20.18707
20241202070255885|20.15991
20241202070355909|19.88831
20241202070455984|20.26859
20241202070556848|20.18707
20241202070656909|20.05124
20241202070757117|20.05124
20241202070857417|19.80685
20241202070957529|20.18707
20241202071057689|19.99695
20241202071157917|20.18707
20241202071258342|20.18707
20241202071358409|19.67105
20241202071458416|20.15991
20241202071558754|20.29575
20241202071658769|20.05124
20241202071758815|20.21423
20241202071858853|20.32291
20241202071958916|20.67618
20241202072058988|20.24142
20241202072159333|20.10556
20241202072259638|20.29575
20241202072359732|20.26859
20241202072500727|20.37726
20241202072600762|20.26859
20241202072700767|20.29575
20241202072800773|20.26859
20241202072900885|20.26859
20241202073001759|20.29575
20241202073101870|20.29575
20241202073201997|21.24731
20241202073302110|20.35007
20241202073402252|20.35007
20241202073503122|20.40442
20241202073603242|20.37726
20241202073703517|20.43161
20241202073803612|20.35007
20241202073903628|20.67618
20241202074003656|20.21423
20241202074103759|20.51309
20241202074203800|20.43161
20241202074303866|20.40442
20241202074403902|20.26859
20241202074503993|20.51309
20241202074604202|20.35007
20241202074704234|20.43161
20241202074804350|20.48593
20241202074904805|20.40442
20241202075004873|20.51309
20241202075104915|20.43161
20241202075204956|20.43161
20241202075305222|20.48593
20241202075405885|20.78494
20241202075505907|20.56744
20241202075605998|20.51309
20241202075706593|20.54028
20241202075806644|20.51309
20241202075906671|20.54028
20241202080006816|20.45877
20241202080109616|20.29575
20241202080209730|21.30173
20241202080309942|20.54028
20241202080410589|20.67618
20241202080510635|20.59467
20241202080610868|20.64899
20241202080710887|20.81213
20241202080810996|20.67618
20241202080911116|20.54028
20241202081011876|20.54028
20241202081111953|20.67618
20241202081212916|20.81213
20241202081313267|20.70337
20241202081414232|20.73056
20241202081514357|20.78494
20241202081614400|20.70337
20241202081714517|20.78494
20241202081814529|20.67618
20241202081914541|20.75775
20241202082014664|20.81213
20241202082114747|20.83936
20241202082214871|20.78494
20241202082314942|21.19293
20241202082414964|20.78494
20241202082515652|20.86652
20241202082615655|20.83936
20241202082716676|20.89368
20241202082816728|20.73056
20241202082916765|20.97531
20241202083016881|20.9209
20241202083116922|20.94806
20241202083216952|20.9209
20241202083317298|21.02966
20241202083417376|21.16568
20241202083517419|21.05685
20241202083617570|21.02966
20241202083717664|21.13849
20241202083817779|21.02966
20241202083917793|21.16568
20241202084017879|21.05685
20241202084117944|21.19293
20241202084217997|21.16568
20241202084318305|21.16568
20241202084418368|21.22012
20241202084518401|21.30173
20241202084618466|21.27454
20241202084718493|21.41064
20241202084818907|21.27454
20241202084918998|21.27454
20241202085019676|21.30173
20241202085119886|21.38342
20241202085219944|21.4379
20241202085320675|21.46512
20241202085420756|21.4379
20241202085520979|19.9426
20241202085621867|21.4379
20241202085721991|21.51953
20241202085822557|21.57401
20241202085922617|21.54678
20241202090022740|21.71021
20241202090122854|21.62848
20241202090223527|21.6557
20241202090323651|21.6557
20241202090423971|21.68295
20241202090524521|21.73746
20241202090624561|21.81918
20241202090724623|21.76468
20241202090824624|21.84647
20241202090924636|21.76468
20241202091025532|21.87369
20241202091125607|21.87369
20241202091225677|21.92822
20241202091325730|21.84647
20241202091425763|21.87369
20241202091525808|21.92822
20241202091625890|22.11908
20241202091725891|22.03726
20241202091825918|22.01001
20241202091925950|22.01001
20241202092025972|22.03726
20241202092126390|22.01001
20241202092226919|21.95551
20241202092326936|22.03726
20241202092426967|21.24731
20241202092527869|21.95551
20241202092627969|21.76468
20241202092728360|21.87369
20241202092828604|21.90097
20241202092928997|21.87369
20241202093029104|21.22012
20241202093129336|21.84647
20241202093229818|21.79196
20241202093329865|21.76468
20241202093429936|21.84647
20241202093529980|21.90097
20241202093630869|21.95551
20241202093730978|21.95551
20241202093831880|21.92822
20241202093931965|22.03726
20241202094032688|22.06454
20241202094132748|22.11908
20241202094232786|22.06454
20241202094332816|22.06454
20241202094432855|22.01001
20241202094533627|22.22821
20241202094633730|22.25549
20241202094733756|22.41925
20241202094833819|22.41925
20241202094933897|22.96585
20241202095033912|22.55582
20241202095134240|22.31006
20241202095234356|22.50116
20241202095334616|22.5285
20241202095434682|22.47388
20241202095534744|22.55582
20241202095634783|22.5285
20241202095734872|22.58313
20241202095834931|22.63779
20241202095934962|22.5285
20241202100035476|23.54102
20241202100137444|21.16568
20241202100237506|22.71976
20241202100337609|22.77438
20241202100437646|22.80173
20241202100537758|22.88382
20241202100637766|22.85645
20241202100737867|23.18478
20241202100837949|22.91116
20241202100937952|22.99319
20241202101038210|23.15744
20241202101138754|23.13004
20241202101238934|23.04794
20241202101338980|23.34915
20241202101439548|23.26694
20241202101539632|23.26694
20241202101639660|23.26694
20241202101739861|23.29437
20241202101839946|23.15744
20241202101940399|23.67816
20241202102040401|23.18478
20241202102140574|23.87033
20241202102240655|23.59586
20241202102340733|23.62329
20241202102440768|23.78799
20241202102540870|23.54102
20241202102640931|23.65073
20241202102741420|23.67816
20241202102841507|23.59586
20241202102941596|23.67816
20241202103041868|23.92529
20241202103141889|23.81543
20241202103241903|23.54102
20241202103342183|23.81543
20241202103442294|23.81543
20241202103542757|23.67816
20241202103642790|23.84286
20241202103742854|23.87033
20241202103842915|23.81543
20241202103942960|23.92529
20241202104043173|23.81543
20241202104143586|23.81543
20241202104243887|23.89783
20241202104343981|23.87033
20241202104443984|23.76053
20241202104544480|23.87033
20241202104645232|23.89783
20241202104745396|23.84286
20241202104845408|23.84286
20241202104945487|23.98022
20241202105045838|23.84286
20241202105146865|23.70563
20241202105246912|23.73306
20241202105347104|23.78799
20241202105447517|23.78799
20241202105547625|23.81543
20241202105648633|23.76053
20241202105748681|23.78799
20241202105848725|23.62329
20241202105948732|23.67816
20241202110048778|23.76053
20241202110148881|23.62329
20241202110248930|23.76053
20241202110348979|23.65073
20241202110449293|23.65073
20241202110549381|23.62329
20241202110649483|23.62329
20241202110749898|23.59586
20241202110849975|23.54102
20241202110950997|23.59586
20241202111051650|23.51361
20241202111151751|23.51361
20241202111251871|23.51361
20241202111351896|23.56845
20241202111452149|23.51361
20241202111552793|23.43137
20241202111652842|23.37653
20241202111752866|23.34915
20241202111852970|22.17365
20241202111953480|23.34915
20241202112053532|23.23956
20241202112153647|23.21216
20241202112253751|23.18478
20241202112354781|23.18478
20241202112454892|23.13004
20241202112554976|23.13004
20241202112655401|23.10269
20241202112755520|23.07532
20241202112855605|23.10269
20241202112955724|22.93848
20241202113055808|23.15744
20241202113155937|21.6557
20241202113256459|22.96585
20241202113356929|22.93848
20241202113457295|22.88382
20241202113557755|22.93848
20241202113657822|22.88382
20241202113757893|22.80173
20241202113857923|22.77438
20241202113958184|22.85645
20241202114058215|22.85645
20241202114158280|22.63779
20241202114258362|22.69244
20241202114358961|22.61044
20241202114459483|22.55582
20241202114559491|22.5285
20241202114659601|22.63779
20241202114759665|22.50116
20241202114859735|22.41925
20241202114959806|22.44656
20241202115059892|22.31006
20241202115159950|22.44656
20241202115300552|22.33737
20241202115400791|22.39197
20241202115500859|22.31006
20241202115600920|22.31006
20241202115700949|22.28281
20241202115800957|22.25549
20241202115900959|22.28281
20241202120001272|22.17365
20241202120101509|22.09183
20241202120203426|22.06454
20241202120303888|22.06454
20241202120403904|22.03726
20241202120503921|21.79196
20241202120604373|22.01001
20241202120704399|22.01001
20241202120804475|22.03726
20241202120904971|21.32898
20241202121004974|22.01001
20241202121105272|21.92822
20241202121205366|21.84647
20241202121305374|21.84647
20241202121405655|21.62848
20241202121505741|21.73746
20241202121605765|21.68295
20241202121705888|21.76468
20241202121805993|21.57401
20241202121906809|21.71021
20241202122006888|21.60123
20241202122107285|21.6557
20241202122207395|21.62848
20241202122307694|21.62848
20241202122407723|21.51953
20241202122507756|21.30173
20241202122607793|21.51953
20241202122707879|21.57401
20241202122807996|21.51953
20241202122908525|21.60123
20241202123008609|21.51953
20241202123108732|21.41064
20241202123208739|21.49231
20241202123308815|21.35617
20241202123408905|21.24731
20241202123508996|21.32898
20241202123609214|21.35617
20241202123709290|21.32898
20241202123809358|21.27454
20241202123909677|21.51953
20241202124009746|21.19293
20241202124109846|21.22012
20241202124209849|21.22012
20241202124309902|21.22012
20241202124409920|21.19293
20241202124510690|21.38342
20241202124610804|21.13849
20241202124710898|21.46512
20241202124810939|21.13849
20241202124911123|21.13849
20241202125011422|21.38342
20241202125111872|21.13849
20241202125211941|20.75775
20241202125312251|21.16568
20241202125412260|21.02966
20241202125512995|20.9209
20241202125613615|20.67618
20241202125713735|21.00247
20241202125813842|20.9209
20241202125913950|21.02966
20241202130014763|21.00247
20241202130114808|20.89368
20241202130214889|20.89368
20241202130314954|21.00247
20241202130415384|20.9209
20241202130515531|20.9209
20241202130615538|20.89368
20241202130715619|20.86652
20241202130815635|20.9209
20241202130915683|20.9209
20241202131015773|21.13849
20241202131115784|20.81213
20241202131215907|21.16568
20241202131315951|20.86652
20241202131416105|20.81213
20241202131516582|20.67618
20241202131616601|20.81213
20241202131716681|20.81213
20241202131816760|20.78494
20241202131916782|20.81213
20241202132016807|21.05685
20241202132116891|20.81213
20241202132217617|20.86652
20241202132317801|20.67618
20241202132417804|20.81213
20241202132517825|20.89368
20241202132617881|20.75775
20241202132718701|20.75775
20241202132818765|21.32898
20241202132918859|20.67618
20241202133018968|20.83936
20241202133119883|20.67618
20241202133220739|20.70337
20241202133320861|22.96585
20241202133420939|20.78494
20241202133520987|20.75775
20241202133621902|20.64899
20241202133721938|22.01001
20241202133822158|20.67618
20241202133922261|20.75775
20241202134022384|20.78494
20241202134122586|22.39197
20241202134222991|20.70337
20241202134323305|20.9209
20241202134423545|20.62183
20241202134523823|20.83936
20241202134623925|20.73056
20241202134723959|20.75775
20241202134824336|20.62183
20241202134924400|20.62183
20241202135024733|20.70337
20241202135124793|20.64899
20241202135224882|20.64899
20241202135324977|20.64899
20241202135425106|20.67618
20241202135525124|20.62183
20241202135625232|20.67618
20241202135725754|20.56744
20241202135825791|20.67618
20241202135925870|20.62183
20241202140025881|20.62183
20241202140125896|20.56744
20241202140231468|20.59467
20241202140331527|20.67618
20241202140431616|20.75775
20241202140531726|18.91092
20241202140631856|20.67618
20241202140731881|23.04794
20241202140832792|20.64899
20241202140932971|20.64899
20241202141033238|20.67618
20241202141133249|20.70337
20241202141233469|20.51309
20241202141333483|20.64899
20241202141433623|20.70337
20241202141533728|20.56744
20241202141634799|20.67618
20241202141734884|20.64899
20241202141834890|20.70337
20241202141934923|20.64899
20241202142035978|20.67618
20241202142136198|20.64899
20241202142236231|20.29575
20241202142336361|20.62183
20241202142436549|20.83936
20241202142536671|20.62183
20241202142636748|20.62183
20241202142736864|20.59467
20241202142836986|20.56744
20241202142937757|20.59467
20241202143037991|20.59467
20241202143138562|20.67618
20241202143239613|20.64899
20241202143339677|20.78494
20241202143439936|20.70337
20241202143539951|20.70337
20241202143640104|20.64899
20241202143740868|20.64899
20241202143840990|20.73056
20241202143941102|20.75775
20241202144042391|20.81213
20241202144142509|20.35007
20241202144242620|20.59467
20241202144342670|20.83936
20241202144442787|20.75775
20241202144542864|20.64899
20241202144642882|20.64899
20241202144742985|20.67618
20241202144843784|20.70337
20241202144943845|20.86652
20241202145043866|20.67618
20241202145143907|20.67618
20241202145243999|20.67618
20241202145344268|20.64899
20241202145444369|20.75775
20241202145544397|20.73056
20241202145644410|20.67618
20241202145744693|20.64899
20241202145844748|20.83936
20241202145944814|20.75775
20241202150044936|20.70337
20241202150145124|20.67618
20241202150245867|20.89368
20241202150345989|20.75775
20241202150446458|20.67618
20241202150546516|20.75775
20241202150646546|20.73056
20241202150746613|20.75775
20241202150846615|21.11127
20241202150946632|20.75775
20241202151046678|20.78494
20241202151146687|20.67618
20241202151247513|20.67618
20241202151347710|20.78494
20241202151447802|20.75775
20241202151547887|20.73056
20241202151647952|20.78494
20241202151748553|20.78494
20241202151848623|20.97531
20241202151948738|20.70337
20241202152048870|20.81213
20241202152148972|20.89368
20241202152250568|20.97531
20241202152350935|20.94806
20241202152450960|20.86652
20241202152550988|20.89368
20241202152651903|20.78494
20241202152751905|20.86652
20241202152851970|20.83936
20241202152952808|20.78494
20241202153052900|20.9209
20241202153152973|20.86652
20241202153253928|20.75775
20241202153353943|20.97531
20241202153454218|20.78494
20241202153554243|21.46512
20241202153654260|20.9209
20241202153754551|20.89368
20241202153854591|21.00247
20241202153954608|20.86652
20241202154054788|20.78494
20241202154154843|20.56744
20241202154254865|20.83936
20241202154354965|20.83936
20241202154455231|20.81213
20241202154555245|20.89368
20241202154655353|20.89368
20241202154755841|20.86652
20241202154856923|21.16568
20241202154956944|20.83936
20241202155057356|20.9209
20241202155157390|21.11127
20241202155257479|21.00247
20241202155357730|21.00247
20241202155457760|21.02966
20241202155557774|21.00247
20241202155657810|21.00247
20241202155757919|20.9209
20241202155857984|20.83936
20241202155958103|21.05685
20241202160058114|20.89368
20241202160159688|21.02966
20241202160300747|20.94806
20241202160400749|21.05685
20241202160500777|21.00247
20241202160600816|20.43161
20241202160700868|21.13849
20241202160800926|21.05685
20241202160901543|21.08408
20241202161001869|21.05685
20241202161101887|21.08408
20241202161201916|21.24731
20241202161302615|21.08408
20241202161402680|21.16568
20241202161502720|21.16568
20241202161602991|21.13849
20241202161703230|21.16568
20241202161803244|21.27454
20241202161903257|21.16568
20241202162003762|21.13849
20241202162103848|21.30173
20241202162203891|21.30173
20241202162303958|20.9209
20241202162404382|21.27454
20241202162504443|21.22012
20241202162604533|21.22012
20241202162704617|21.22012
20241202162804635|21.22012
20241202162904801|21.19293
20241202163004950|21.22012
20241202163104993|21.22012
20241202163205102|21.27454
20241202163305411|21.27454
20241202163405650|21.22012
20241202163505738|21.38342
20241202163605808|21.32898
20241202163705869|21.38342
20241202163805943|21.30173
20241202163905991|21.32898
20241202164006878|21.49231
20241202164106899|21.35617
20241202164206920|21.32898
20241202164306988|21.35617
20241202164407975|21.38342
20241202164508322|21.30173
20241202164608698|21.35617
20241202164708798|21.4379
20241202164808890|21.41064
20241202164909238|21.41064
20241202165009363|21.27454
20241202165109403|21.30173
20241202165209854|21.51953
20241202165309912|21.71021
20241202165410112|21.30173
20241202165510988|21.32898
20241202165611182|21.22012
20241202165711307|21.27454
20241202165811357|21.27454
20241202165911409|21.27454
20241202170012266|21.27454
20241202170112827|21.24731
20241202170212909|21.02966
20241202170312952|21.22012
20241202170413581|21.22012
20241202170513934|21.22012
20241202170614542|21.24731
20241202170714847|19.99695
20241202170814890|21.24731
20241202170914920|21.27454
20241202171015234|21.27454
20241202171115461|21.16568
20241202171215956|21.38342
20241202171316253|21.41064
20241202171416516|21.41064
20241202171516547|21.41064
20241202171616550|21.38342
20241202171716634|21.35617
20241202171816732|21.30173
20241202171916842|21.16568
20241202172016901|22.03726
20241202172116953|21.51953
20241202172216956|21.41064
20241202172316976|21.51953
20241202172417884|21.54678
20241202172517987|21.54678
20241202172618804|21.54678
20241202172718991|22.09183
20241202172819683|21.51953
20241202172919787|21.54678
20241202173019823|21.57401
20241202173119837|21.57401
20241202173219948|21.68295
20241202173319978|21.62848
20241202173420731|21.62848
20241202173520802|21.62848
20241202173620894|21.51953
20241202173720913|21.73746
20241202173820923|22.36469
20241202173920968|21.76468
20241202174020969|21.84647
20241202174121379|21.62848
20241202174221485|21.79196
20241202174321527|21.76468
20241202174421540|21.90097
20241202174522184|22.17365
20241202174622437|21.95551
20241202174722967|21.98276
20241202174822993|21.95551
20241202174923116|21.95551
20241202175023285|22.01001
20241202175123361|22.14636
20241202175223368|22.03726
20241202175323472|22.06454
20241202175423484|22.22821
20241202175523944|22.14636
20241202175624478|22.17365
20241202175724500|22.25549
20241202175824600|22.28281
20241202175924630|22.28281
20241202180024786|22.25549
20241202180124905|22.33737
20241202180224934|22.55582
20241202180327416|22.25549
20241202180427526|22.5285
20241202180527917|22.41925
20241202180627988|22.58313
20241202180728670|22.44656
20241202180828734|22.50116
20241202180929476|22.55582
20241202181029795|22.5285
20241202181129859|22.50116
20241202181229895|22.55582
20241202181330110|22.61044
20241202181430561|22.88382
20241202181530834|22.55582
20241202181630911|22.69244
20241202181730993|22.63779
20241202181831246|22.63779
20241202181931949|22.71976
20241202182032316|22.55582
20241202182132362|22.88382
20241202182232718|22.80173
20241202182332740|22.77438
20241202182432744|22.66507
20241202182532854|22.50116
20241202182632889|22.71976
20241202182732986|22.63779
20241202182833850|22.39197
20241202182933895|22.66507
20241202183033921|22.69244
20241202183134407|22.63779
20241202183234788|22.77438
20241202183334849|22.63779
20241202183434867|22.69244
20241202183535972|22.66507
20241202183636339|22.66507
20241202183736578|22.71976
20241202183836653|22.63779
20241202183936860|22.66507
20241202184036892|22.66507
20241202184136946|20.51309
20241202184237506|22.66507
20241202184337876|22.5285
20241202184437957|22.58313
20241202184538244|22.71976
20241202184638269|22.66507
20241202184738280|22.5285
20241202184838399|22.55582
20241202184938543|22.63779
20241202185038634|22.66507
20241202185139140|22.03726
20241202185239162|22.61044
20241202185339238|22.7471
20241202185439296|22.5285
20241202185539348|22.50116
20241202185639358|22.58313
20241202185739402|22.41925
20241202185839411|22.55582
20241202185939518|21.98276
20241202190039816|22.50116
20241202190139863|22.50116
20241202190239943|22.47388
20241202190340148|22.41925
20241202190440885|22.39197
20241202190540901|22.44656
20241202190641229|22.41925
20241202190741268|22.55582
20241202190841879|22.41925
20241202190941945|22.36469
20241202191041976|22.06454
20241202191142778|22.31006
20241202191242964|19.56244
20241202191342989|22.31006
20241202191443102|22.25549
20241202191543632|22.31006
20241202191643639|22.39197
20241202191743655|22.28281
20241202191843674|22.14636
20241202191943677|22.20093
20241202192043727|22.03726
20241202192143962|22.14636
20241202192244618|22.06454
20241202192344735|21.92822
20241202192444761|22.11908
20241202192544865|21.87369
20241202192644948|22.06454
20241202192744959|21.54678
20241202192844999|22.03726
20241202192945113|22.06454
20241202193045752|22.14636
20241202193145781|21.76468
20241202193245865|21.92822
20241202193345950|21.95551
20241202193446649|22.06454
20241202193547312|23.26694
20241202193647385|22.01001
20241202193747886|21.84647
20241202193848600|21.84647
20241202193948843|21.84647
20241202194048930|21.84647
20241202194148995|21.79196
20241202194249231|21.92822
20241202194349270|21.76468
20241202194449392|21.76468
20241202194549479|21.68295
20241202194649602|21.68295
20241202194749635|21.71021
20241202194849854|20.89368
20241202194949856|21.6557
20241202195049901|21.68295
20241202195149938|21.54678
20241202195249960|21.68295
20241202195350423|21.62848
20241202195450517|21.57401
20241202195550624|21.81918
20241202195650712|21.54678
20241202195750718|21.57401
20241202195850771|21.60123
20241202195950874|21.4379
20241202200050994|21.62848
20241202200151881|21.51953
20241202200251970|21.38342
20241202200356419|21.4379
20241202200456497|21.41064
20241202200556691|21.35617
20241202200656800|21.76468
20241202200756890|21.38342
20241202200857539|21.38342
20241202200957595|21.30173
20241202201057721|21.35617
20241202201157740|21.27454
20241202201257767|21.30173
20241202201357816|21.19293
20241202201458806|21.24731
20241202201558866|21.24731
20241202201658901|21.27454
20241202201758984|21.22012
20241202201859968|21.22012
20241202201959990|21.16568
20241202202100685|21.16568
20241202202200757|21.08408
20241202202300879|21.13849
20241202202400995|21.22012
20241202202501287|21.16568
20241202202601392|21.19293
20241202202701530|21.02966
20241202202801553|21.02966
20241202202901751|21.05685
20241202203001762|21.00247
20241202203101808|21.02966
20241202203201893|20.9209
20241202203301996|21.00247
20241202203402168|21.02966
20241202203502227|20.89368
20241202203602336|21.02966
20241202203702735|21.13849
20241202203802802|21.00247
20241202203902893|21.02966
20241202204002928|20.9209
20241202204102973|20.89368
20241202204203543|20.83936
20241202204303618|20.89368
20241202204403699|20.89368
20241202204503967|20.78494
20241202204604264|20.89368
20241202204704476|20.83936
20241202204804647|20.78494
20241202204905288|20.83936
20241202205005320|20.81213
20241202205105409|20.75775
20241202205205410|20.83936
20241202205305539|20.81213
20241202205405652|20.81213
20241202205505882|20.78494
20241202205605986|20.73056
20241202205706704|20.67618
20241202205806723|20.73056
20241202205906807|20.70337
20241202210006886|20.70337
20241202210106929|20.59467
20241202210207101|20.56744
20241202210307129|20.67618
20241202210407199|20.59467
20241202210507910|20.32291
20241202210607940|20.75775
20241202210708145|20.56744
20241202210808649|20.43161
20241202210908683|20.78494
20241202211008743|20.67618
20241202211109671|20.56744
20241202211209757|20.64899
20241202211309787|20.56744
20241202211409887|20.67618
20241202211509948|20.59467
20241202211610483|20.62183
20241202211710518|20.54028
20241202211810601|20.56744
20241202211910747|20.59467
20241202212010773|20.51309
20241202212110777|20.56744
20241202212210803|20.54028
20241202212310911|20.94806
20241202212411173|20.54028
20241202212511640|20.56744
20241202212611730|20.26859
20241202212712660|20.54028
20241202212812679|20.51309
20241202212912747|20.51309
20241202213012810|20.56744
20241202213112877|20.62183
20241202213212976|20.75775
20241202213312993|20.75775
20241202213413748|20.37726
20241202213513872|20.48593
20241202213613894|20.51309
20241202213713917|20.43161
20241202213813931|20.43161
20241202213913980|20.35007
20241202214014110|20.54028
20241202214114818|20.40442
20241202214214932|20.29575
20241202214314978|20.43161
20241202214415100|20.37726
20241202214515389|20.29575
20241202214615395|20.83936
20241202214715824|20.40442
20241202214815898|20.40442
20241202214916194|20.64899
20241202215016258|20.18707
20241202215116262|20.43161
20241202215216363|20.37726
20241202215316405|20.40442
20241202215416561|20.40442
20241202215516628|20.13275
20241202215616634|20.29575
20241202215716682|20.29575
20241202215816920|22.88382
20241202215916982|20.48593
20241202220017755|20.26859
20241202220117857|20.40442
20241202220217915|20.26859
20241202220318484|20.40442
20241202220423894|20.35007
20241202220523988|20.26859
20241202220624137|20.29575
20241202220724227|20.62183
20241202220824991|20.26859
20241202220925112|20.35007
20241202221025344|21.19293
20241202221125841|20.21423
20241202221225866|20.32291
20241202221325906|20.43161
20241202221425970|20.18707
20241202221525985|20.26859
20241202221625990|20.32291
20241202221726163|20.29575
20241202221826845|20.26859
20241202221926919|20.10556
20241202222027345|20.24142
20241202222127552|20.21423
20241202222227611|20.24142
20241202222327614|20.26859
20241202222427759|20.26859
20241202222527780|20.29575
20241202222627895|20.26859
20241202222728141|20.29575
20241202222828988|20.21423
20241202222929805|20.40442
20241202223029889|20.26859
20241202223129914|20.15991
20241202223229984|20.26859
20241202223331472|20.15991
20241202223431817|20.26859
20241202223531912|20.29575
20241202223631994|20.26859
20241202223732703|21.02966
20241202223833258|20.29575
20241202223933330|20.40442
20241202224033801|20.18707
20241202224133920|20.15991
20241202224233931|20.35007
20241202224334781|20.24142
20241202224434855|20.21423
20241202224534938|20.21423
20241202224635347|20.45877
20241202224735894|20.21423
20241202224836638|20.18707
20241202224936756|20.21423
20241202225036978|20.18707
20241202225137213|20.26859
20241202225237228|20.32291
20241202225337501|20.13275
20241202225437520|20.24142
20241202225537532|20.26859
20241202225637762|20.18707
20241202225737780|20.05124
20241202225837957|20.18707
20241202225937963|20.32291
20241202230038224|20.26859
20241202230138527|20.26859
20241202230238542|20.45877
20241202230338543|20.26859
20241202230438632|20.67618
20241202230538634|20.26859
20241202230638675|19.96979
20241202230738780|20.29575
20241202230838860|20.26859
20241202230938910|20.29575
20241202231039789|20.18707
20241202231139807|20.24142
20241202231239809|20.13275
20241202231339929|20.51309
20241202231440438|20.37726
20241202231540842|20.32291
20241202231640914|20.26859
20241202231740986|20.29575
20241202231841940|20.29575
20241202231942183|20.15991
20241202232043313|20.40442
20241202232143432|20.29575
20241202232243478|20.26859
20241202232343495|20.15991
20241202232443533|20.43161
20241202232543728|20.26859
20241202232643879|20.29575
20241202232743928|20.29575
20241202232844605|20.26859
20241202232944725|20.29575
20241202233044765|20.29575
20241202233144792|20.26859
20241202233244803|20.56744
20241202233344888|20.40442
20241202233444920|20.35007
20241202233544924|20.54028
20241202233644985|20.75775
20241202233744989|20.43161
20241202233845180|20.51309
20241202233945432|20.32291
20241202234045479|20.35007
20241202234145582|20.35007
20241202234245663|20.35007
20241202234345721|20.43161
20241202234445978|20.43161
20241202234545993|20.40442
20241202234646111|20.10556
20241202234746803|23.40396
20241202234846810|20.40442
20241202234946862|20.29575
20241202235046870|20.29575
20241202235146988|20.37726
20241202235247891|20.35007
20241202235347995|20.35007
20241202235448917|20.18707
20241202235549352|20.37726
20241202235649448|20.37726
20241202235749526|20.29575
20241202235849803|20.37726
20241202235949806|20.35007