20241203000049816|20.26859
20241203000149881|20.40442
20241203000249883|20.45877
20241203000350731|20.40442
20241203000450869|20.43161
20241203000550894|20.35007
20241203000650929|20.43161
20241203000751676|20.35007
20241203000851816|20.10556
20241203000951945|20.21423
20241203001052218|20.78494
20241203001152598|20.40442
20241203001252643|20.45877
20241203001352730|20.43161
20241203001452784|20.43161
20241203001552857|20.59467
20241203001652867|20.51309
20241203001752888|20.51309
20241203001852974|20.45877
20241203001953314|20.43161
20241203002053386|20.40442
20241203002153700|20.29575
20241203002253811|20.64899
20241203002353873|20.37726
20241203002453948|20.56744
20241203002554666|20.40442
20241203002654862|20.59467
20241203002754947|20.51309
20241203002854995|20.45877
20241203002955673|20.43161
20241203003055767|20.40442
20241203003155802|20.45877
20241203003255945|20.32291
20241203003356566|20.43161
20241203003456650|20.29575
20241203003556672|20.40442
20241203003656681|20.40442
20241203003756729|20.35007
20241203003856817|20.56744
20241203003956921|20.15991
20241203004056954|20.40442
20241203004157757|20.40442
20241203004257793|20.26859
20241203004357794|20.40442
20241203004457906|20.40442
20241203004558202|20.40442
20241203004658261|20.32291
20241203004758837|20.32291
20241203004858930|20.43161
20241203004959862|20.29575
20241203005059919|20.35007
20241203005200135|20.37726
20241203005300235|20.45877
20241203005400236|20.48593
20241203005500270|20.15991
20241203005600271|20.40442
20241203005700354|20.43161
20241203005800362|20.43161
20241203005900408|20.51309
20241203010000482|20.40442
20241203010100597|20.45877
20241203010200646|20.43161
20241203010300661|20.18707
20241203010400909|20.45877
20241203010500964|20.51309
20241203010601115|20.56744
20241203010701529|20.56744
20241203010801945|30.21173
20241203010902228|20.54028
20241203011002507|20.54028
20241203011102800|21.87369
20241203011202877|20.59467
20241203011302930|20.64899
20241203011402934|20.59467
20241203011503554|20.59467
20241203011603641|21.30173
20241203011704737|20.62183
20241203011804811|20.89368
20241203011904900|20.56744
20241203012004976|20.67618
20241203012104988|20.64899
20241203012205552|20.67618
20241203012305666|20.64899
20241203012405758|20.64899
20241203012505786|20.70337
20241203012605839|20.67618
20241203012705931|20.67618
20241203012806347|20.73056
20241203012906675|20.75775
20241203013006743|20.75775
20241203013106806|20.81213
20241203013206909|20.81213
20241203013307150|20.78494
20241203013407309|21.11127
20241203013507394|20.81213
20241203013607795|20.83936
20241203013707847|20.81213
20241203013807950|20.9209
20241203013907959|20.9209
20241203014007994|20.9209
20241203014108110|21.22012
20241203014208123|21.00247
20241203014308201|20.18707
20241203014408813|21.08408
20241203014508909|20.86652
20241203014609154|21.02966
20241203014709265|20.94806
20241203014809273|21.08408
20241203014909551|21.02966
20241203015009592|21.02966
20241203015109652|21.16568
20241203015209757|21.13849
20241203015309777|21.32898
20241203015409879|21.32898
20241203015510639|21.22012
20241203015610681|21.19293
20241203015710830|21.19293
20241203015810875|21.27454
20241203015910919|21.27454
20241203020011397|21.30173
20241203020111766|21.38342
20241203020211877|21.32898
20241203020312803|21.27454
20241203020412816|21.30173
20241203020518429|21.32898
20241203020618476|21.38342
20241203020718653|21.6557
20241203020818733|21.41064
20241203020918740|21.4379
20241203021019627|21.4379
20241203021119650|20.89368
20241203021219663|21.49231
20241203021319728|21.41064
20241203021419793|21.51953
20241203021519913|21.51953
20241203021619969|21.54678
20241203021720380|21.60123
20241203021821490|21.76468
20241203021921492|21.4379
20241203022021754|21.51953
20241203022121796|21.51953
20241203022221903|21.38342
20241203022321992|21.51953
20241203022422996|21.60123
20241203022523442|21.49231
20241203022623866|21.51953
20241203022723909|21.6557
20241203022824215|21.51953
20241203022924245|21.51953
20241203023024247|13.06326
20241203023124264|21.51953
20241203023224447|21.49231
20241203023324614|21.49231
20241203023424733|21.57401
20241203023524789|21.49231
20241203023624913|21.22012
20241203023724972|21.30173
20241203023825405|21.51953
20241203023925598|21.49231
20241203024025671|21.49231
20241203024125748|21.41064
20241203024225917|21.54678
20241203024325959|21.54678
20241203024426514|21.54678
20241203024526609|21.46512
20241203024626633|21.54678
20241203024726842|21.24731
20241203024826845|21.41064
20241203024926905|21.46512
20241203025026995|21.49231
20241203025127116|21.41064
20241203025227916|21.41064
20241203025327981|21.41064
20241203025428517|21.41064
20241203025528598|21.4379
20241203025628651|21.30173
20241203025728665|21.41064
20241203025828666|21.32898
20241203025928686|21.32898
20241203030028721|21.41064
20241203030128818|21.87369
20241203030228871|21.38342
20241203030329546|20.9209
20241203030429868|21.38342
20241203030529912|21.41064
20241203030629981|21.30173
20241203030730453|21.4379
20241203030830478|21.38342
20241203030930912|21.49231
20241203031031189|21.24731
20241203031131397|21.22012
20241203031231957|21.27454
20241203031331986|21.16568
20241203031432291|21.24731
20241203031532539|21.19293
20241203031632976|21.22012
20241203031732989|21.27454
20241203031833106|21.13849
20241203031933959|21.16568
20241203032034140|21.13849
20241203032134315|21.02966
20241203032234708|21.16568
20241203032334760|21.13849
20241203032434858|21.05685
20241203032534988|21.11127
20241203032635166|21.11127
20241203032735665|21.11127
20241203032835775|21.16568
20241203032936483|21.02966
20241203033036859|21.02966
20241203033136947|21.08408
20241203033237860|21.02966
20241203033337967|21.13849
20241203033438538|20.89368
20241203033538645|21.00247
20241203033638661|20.97531
20241203033738685|21.00247
20241203033838926|21.00247
20241203033939242|21.02966
20241203034039484|20.9209
20241203034139491|20.94806
20241203034239840|20.75775
20241203034339947|20.9209
20241203034440493|20.86652
20241203034540511|20.81213
20241203034640992|20.86652
20241203034741100|20.73056
20241203034841195|20.86652
20241203034941931|20.70337
20241203035042166|20.75775
20241203035142234|20.75775
20241203035242750|20.78494
20241203035342859|19.91547
20241203035442907|20.64899
20241203035542938|20.73056
20241203035642976|20.51309
20241203035743804|20.86652
20241203035843851|20.67618
20241203035943968|20.67618
20241203040044886|20.48593
20241203040144983|20.64899
20241203040245590|20.59467
20241203040345815|20.62183
20241203040445918|20.59467
20241203040545436|20.56744
20241203040645832|20.62183
20241203040745925|20.64899
20241203040845963|21.54678
20241203040946810|20.51309
20241203041046931|20.51309
20241203041146950|20.62183
20241203041246975|20.56744
20241203041347778|20.51309
20241203041447880|20.51309
20241203041547994|20.43161
20241203041648883|20.45877
20241203041748913|20.18707
20241203041848970|20.37726
20241203041949852|20.40442
20241203042049862|20.43161
20241203042149931|20.43161
20241203042249944|20.40442
20241203042350556|20.35007
20241203042450927|20.97531
20241203042550935|20.32291
20241203042650941|20.32291
20241203042751596|20.40442
20241203042851637|20.40442
20241203042951893|20.35007
20241203043051978|20.24142
20241203043152193|20.26859
20241203043252909|20.15991
20241203043353225|20.67618
20241203043453231|20.15991
20241203043553416|20.40442
20241203043653479|20.26859
20241203043753481|20.26859
20241203043853527|20.26859
20241203043953972|20.29575
20241203044054801|20.05124
20241203044154839|20.43161
20241203044254868|20.15991
20241203044354912|20.15991
20241203044454944|20.13275
20241203044554985|23.02057
20241203044654993|20.15991
20241203044755106|20.13275
20241203044855916|20.15991
20241203044955938|20.37726
20241203045056583|20.18707
20241203045156679|21.00247
20241203045256782|20.26859
20241203045356882|20.05124
20241203045456971|20.13275
20241203045557650|20.78494
20241203045657688|19.96979
20241203045757782|20.15991
20241203045857820|20.26859
20241203045957880|20.48593
20241203050057988|19.86118
20241203050158110|18.99234
20241203050258234|20.0784
20241203050358249|19.99695
20241203050458531|20.02411
20241203050558557|19.9426
20241203050658649|19.83398
20241203050758725|19.96979
20241203050858805|20.0784
20241203050958817|19.99695
20241203051059498|20.05124
20241203051159584|19.91547
20241203051259758|19.99695
20241203051359956|20.02411
20241203051459984|19.9426
20241203051601198|19.9426
20241203051701785|19.69821
20241203051801792|20.15991
20241203051901871|19.88831
20241203052001895|19.91547
20241203052102846|19.86118
20241203052202900|19.80685
20241203052302924|19.99695
20241203052403206|19.9426
20241203052503628|19.96979
20241203052603645|19.91547
20241203052703994|19.88831
20241203052803995|19.88831
20241203052904791|19.58963
20241203053004873|19.91547
20241203053104975|19.80685
20241203053205278|19.9426
20241203053305737|19.86118
20241203053406242|19.9426
20241203053506363|19.91547
20241203053606383|19.80685
20241203053706850|19.86118
20241203053806898|22.80173
20241203053906993|19.88831
20241203054007591|19.88831
20241203054107639|19.77969
20241203054207727|19.88831
20241203054307797|19.86118
20241203054407920|19.80685
20241203054508774|19.80685
20241203054608821|19.75253
20241203054708879|19.88831
20241203054808934|19.72537
20241203054908945|19.75253
20241203055008997|19.72537
20241203055109229|19.69821
20241203055209876|19.69821
20241203055309908|19.91547
20241203055409922|19.69821
20241203055510211|19.77969
20241203055610702|19.83398
20241203055710774|19.58963
20241203055810889|19.69821
20241203055910895|19.75253
20241203060011115|19.88831
20241203060111249|19.88831
20241203060211574|19.72537
20241203060311868|20.15991
20241203060411991|19.69821
20241203060513756|19.72537
20241203060612552|19.83398
20241203060712634|19.83398
20241203060812639|19.67105
20241203060912726|19.69821
20241203061012812|19.69821
20241203061112914|19.91547
20241203061212924|19.64389
20241203061312960|19.67105
20241203061413347|19.69821
20241203061513370|19.69821
20241203061613456|19.75253
20241203061713531|19.67105
20241203061813631|19.56244
20241203061913666|19.69821
20241203062013887|19.29095
20241203062113916|19.67105
20241203062213936|19.67105
20241203062314589|19.64389
20241203062414634|19.67105
20241203062514811|19.61676
20241203062614849|19.96979
20241203062714851|19.67105
20241203062815278|19.69821
20241203062915625|19.69821
20241203063015742|19.61676
20241203063115937|19.56244
20241203063215999|19.69821
20241203063316165|19.72537
20241203063416866|19.69821
20241203063516923|19.64389
20241203063617770|19.75253
20241203063717812|19.69821
20241203063817899|19.64389
20241203063917998|19.39957
20241203064018816|19.58963
20241203064119477|19.64389
20241203064219513|19.37241
20241203064319635|19.61676
20241203064419956|19.58963
20241203064519995|19.67105
20241203064620358|19.72537
20241203064720371|19.61676
20241203064820400|19.61676
20241203064920789|19.64389
20241203065020977|19.77969
20241203065121594|19.75253
20241203065221892|19.56244
20241203065321929|19.56244
20241203065421997|19.56244
20241203065522556|19.42673
20241203065622896|19.69821
20241203065722975|19.83398
20241203065822983|19.67105
20241203065923930|19.67105
20241203070023968|19.31815
20241203070124767|19.61676
20241203070224859|19.64389
20241203070324860|19.50815
20241203070424928|19.58963
20241203070524934|19.72537
20241203070624991|19.61676
20241203070725796|19.58963
20241203070825808|19.53531
20241203070925942|19.64389
20241203071025985|19.61676
20241203071127763|19.56244
20241203071227777|19.56244
20241203071327826|19.56244
20241203071427950|19.61676
20241203071528284|19.69821
20241203071628537|19.56244
20241203071728640|19.53531
20241203071828903|19.56244
20241203071929176|19.58963
20241203072029756|19.67105
20241203072129834|19.58963
20241203072229850|19.58963
20241203072329988|19.58963
20241203072430981|19.64389
20241203072530998|19.77969
20241203072631111|19.64389
20241203072731597|19.69821
20241203072831614|19.64389
20241203072931858|19.80685
20241203073031891|19.56244
20241203073131927|19.58963
20241203073231960|19.64389
20241203073332656|19.58963
20241203073432725|19.37241
20241203073532810|19.67105
20241203073632904|19.69821
20241203073732931|19.67105
20241203073832984|19.64389
20241203073933677|19.64389
20241203074033687|19.56244
20241203074133800|19.64389
20241203074233904|19.69821
20241203074333959|19.26382
20241203074434750|19.64389
20241203074534863|19.67105
20241203074634940|19.58963
20241203074735957|19.50815
20241203074835974|19.42673
20241203074936680|19.61676
20241203075036800|19.69821
20241203075136808|19.61676
20241203075236930|19.69821
20241203075337987|19.72537
20241203075438511|19.39957
20241203075538626|19.67105
20241203075638899|19.67105
20241203075738957|19.64389
20241203075838970|19.67105
20241203075939434|19.69821
20241203080039524|19.45386
20241203080139639|19.64389
20241203080239666|27.87347
20241203080339678|19.67105
20241203080439783|19.29095
20241203080539875|19.64389
20241203080641147|19.64389
20241203080741390|19.64389
20241203080841509|19.75253
20241203080941517|19.72537
20241203081041528|19.69821
20241203081141625|19.72537
20241203081242895|19.53531
20241203081342925|19.64389
20241203081443306|19.69821
20241203081543389|19.72537
20241203081643535|19.58963
20241203081743842|19.75253
20241203081843843|19.56244
20241203081943920|19.67105
20241203082044102|19.48105
20241203082144965|19.67105
20241203082245722|19.72537
20241203082345790|19.80685
20241203082445868|19.77969
20241203082545931|19.86118
20241203082646383|19.75253
20241203082746496|19.69821
20241203082846609|19.67105
20241203082946716|19.72537
20241203083046872|19.77969
20241203083146915|19.77969
20241203083247505|19.67105
20241203083347524|19.77969
20241203083447623|19.69821
20241203083548388|19.45386
20241203083648443|19.80685
20241203083748499|19.67105
20241203083848525|19.69821
20241203083948764|19.75253
20241203084048784|19.69821
20241203084148798|19.80685
20241203084248847|19.75253
20241203084349154|19.69821
20241203084449202|19.69821
20241203084549845|20.0784
20241203084649940|19.50815
20241203084750141|19.88831
20241203084850173|19.80685
20241203084950609|19.69821
20241203085050660|19.75253
20241203085151622|19.77969
20241203085251677|19.77969
20241203085351760|19.75253
20241203085451857|19.75253
20241203085551898|19.67105
20241203085651905|19.75253
20241203085752515|19.69821
20241203085852527|19.80685
20241203085952620|19.88831
20241203090052647|19.77969
20241203090152745|19.67105
20241203090252811|19.56244
20241203090352953|19.67105
20241203090453803|19.53531
20241203090553808|19.69821
20241203090653905|19.75253
20241203090753915|19.69821
20241203090853946|19.67105
20241203090954250|19.88831
20241203091054350|19.91547
20241203091154385|19.72537
20241203091254389|19.67105
20241203091355722|19.67105
20241203091455808|19.67105
20241203091555902|19.56244
20241203091655953|19.69821
20241203091755998|19.69821
20241203091856117|19.69821
20241203091956917|19.42673
20241203092056948|19.64389
20241203092157358|19.67105
20241203092257465|19.67105
20241203092357579|20.45877
20241203092457666|19.53531
20241203092557783|19.80685
20241203092657902|19.72537
20241203092757905|19.72537
20241203092857939|19.50815
20241203092958136|19.91547
20241203093058809|19.77969
20241203093158877|19.64389
20241203093259539|19.69821
20241203093359944|19.67105
20241203093500440|18.99234
20241203093600494|19.69821
20241203093700917|19.67105
20241203093801771|19.91547
20241203093901869|18.99234
20241203094001947|19.48105
20241203094101980|19.64389
20241203094202353|19.77969
20241203094302366|19.39957
20241203094402933|19.77969
20241203094502960|19.72537
20241203094603636|19.83398
20241203094703648|19.77969
20241203094803804|19.83398
20241203094903851|19.86118
20241203095003864|19.91547
20241203095103888|19.83398
20241203095204846|19.83398
20241203095304940|19.96979
20241203095405294|19.9426
20241203095505391|19.83398
20241203095605702|19.91547
20241203095705812|19.88831
20241203095805824|19.88831
20241203095905854|19.96979
20241203100005951|19.9426
20241203100106144|19.80685
20241203100206252|19.91547
20241203100306628|19.91547
20241203100406647|19.86118
20241203100506835|20.13275
20241203100606926|19.88831
20241203100707803|23.26694
20241203100807923|19.91547
20241203100907983|20.02411
20241203101008309|20.05124
20241203101108351|19.88831
20241203101208353|19.9426
20241203101308512|19.99695
20241203101408617|20.02411
20241203101508667|20.13275
20241203101608727|19.96979
20241203101708773|19.96979
20241203101808795|20.05124
20241203101908874|20.05124
20241203102008977|19.91547
20241203102109886|22.80173
20241203102209916|20.05124
20241203102310373|20.0784
20241203102410587|20.10556
20241203102510603|20.13275
20241203102610971|20.18707
20241203102710972|20.13275
20241203102811486|19.99695
20241203102911995|20.40442
20241203103012225|20.13275
20241203103112596|20.18707
20241203103212605|20.18707
20241203103312620|20.15991
20241203103412715|20.29575
20241203103512882|20.24142
20241203103612968|20.26859
20241203103713658|20.40442
20241203103813746|20.32291
20241203103913863|21.00247
20241203104013907|20.35007
20241203104113960|20.56744
20241203104213991|20.35007
20241203104314856|20.40442
20241203104414865|20.48593
20241203104514955|20.37726
20241203104614993|20.40442
20241203104715291|20.26859
20241203104815510|20.43161
20241203104915517|20.43161
20241203105015835|20.51309
20241203105115870|20.40442
20241203105215981|20.48593
20241203105316120|20.43161
20241203105416984|20.54028
20241203105517408|20.62183
20241203105617420|20.54028
20241203105717506|20.54028
20241203105817599|20.48593
20241203105917675|20.59467
20241203110017904|20.54028
20241203110117932|20.56744
20241203110218567|20.59467
20241203110318656|20.56744
20241203110418747|20.59467
20241203110518784|20.62183
20241203110618875|20.59467
20241203110718928|20.64899
20241203110819182|20.62183
20241203110919762|20.64899
20241203111019774|20.75775
20241203111119887|20.64899
20241203111219970|21.00247
20241203111320216|20.62183
20241203111420992|20.64899
20241203111521258|20.56744
20241203111621271|20.62183
20241203111721355|20.67618
20241203111821385|20.75775
20241203111921567|20.40442
20241203112021659|20.75775
20241203112122247|20.29575
20241203112222554|20.67618
20241203112322887|20.83936
20241203112422996|20.64899
20241203112523645|20.26859
20241203112623759|20.81213
20241203112723873|20.67618
20241203112823983|20.67618
20241203112924935|20.67618
20241203113024957|20.67618
20241203113125349|20.48593
20241203113225403|20.67618
20241203113325513|20.73056
20241203113425521|20.70337
20241203113525558|20.75775
20241203113625614|20.75775
20241203113726109|20.64899
20241203113826290|20.73056
20241203113926605|20.37726
20241203114026676|20.67618
20241203114126720|20.64899
20241203114226741|20.64899
20241203114326922|20.73056
20241203114426971|20.75775
20241203114527600|20.75775
20241203114627663|20.75775
20241203114727875|20.67618
20241203114827894|20.78494
20241203114927956|21.05685
20241203115027988|20.73056
20241203115128115|20.70337
20241203115228654|20.73056
20241203115328746|20.67618
20241203115428855|20.73056
20241203115528976|20.67618
20241203115629997|20.73056
20241203115730155|20.67618
20241203115830655|20.67618
20241203115930740|20.64899
20241203120030782|20.67618
20241203120130878|20.67618
20241203120230943|20.56744
20241203120330996|20.67618
20241203120431708|20.64899
20241203120531714|20.75775
20241203120631801|20.67618
20241203120734417|20.62183
20241203120834894|20.67618
20241203120934981|20.64899
20241203121035620|20.83936
20241203121135661|20.67618
20241203121235927|20.54028
20241203121335973|21.00247
20241203121436383|20.54028
20241203121536782|20.56744
20241203121636860|20.59467
20241203121736907|20.59467
20241203121836910|20.64899
20241203121936943|20.67618
20241203122037257|20.32291
20241203122137717|20.59467
20241203122237801|20.56744
20241203122337911|20.62183
20241203122437931|20.67618
20241203122537981|20.64899
20241203122638793|20.54028
20241203122738888|20.54028
20241203122838976|20.62183
20241203122939161|20.35007
20241203123039868|20.54028
20241203123140188|20.54028
20241203123240401|20.54028
20241203123340438|20.37726
20241203123440500|20.75775
20241203123540910|20.54028
20241203123641804|20.51309
20241203123741911|20.48593
20241203123841931|20.29575
20241203123942196|20.51309
20241203124042247|20.56744
20241203124142322|20.48593
20241203124242354|20.70337
20241203124342391|20.51309
20241203124442859|20.43161
20241203124542931|20.48593
20241203124642977|20.37726
20241203124743238|20.40442
20241203124843292|20.43161
20241203124943929|20.43161
20241203125044475|20.35007
20241203125144511|20.43161
20241203125244522|20.40442
20241203125344539|20.43161
20241203125444579|20.35007
20241203125544825|20.29575
20241203125644900|20.45877
20241203125745712|20.59467
20241203125845938|20.13275
20241203125945947|20.35007
20241203130046737|20.48593
20241203130146849|20.54028
20241203130247232|20.40442
20241203130347590|20.43161
20241203130447632|20.15991
20241203130547678|20.43161
20241203130647797|20.35007
20241203130747805|20.43161
20241203130847874|20.26859
20241203130947903|20.32291
20241203131047978|20.37726
20241203131148419|20.29575
20241203131248480|20.35007
20241203131348951|20.40442
20241203131448961|20.29575
20241203131548983|20.29575
20241203131649339|20.21423
20241203131749403|20.35007
20241203131849665|20.26859
20241203131949669|20.35007
20241203132049937|20.13275
20241203132150867|20.26859
20241203132250910|20.15991
20241203132350942|20.24142
20241203132450988|20.35007
20241203132551380|19.77969
20241203132651528|20.81213
20241203132751540|19.83398
20241203132851847|20.15991
20241203132951917|20.29575
20241203133051981|20.26859
20241203133152876|20.56744
20241203133252933|20.21423
20241203133353147|20.26859
20241203133453654|20.15991
20241203133553774|17.52573
20241203133653803|20.24142
20241203133753859|20.29575
20241203133853898|20.29575
20241203133954147|20.26859
20241203134054244|20.24142
20241203134154626|20.15991
20241203134254766|19.0195
20241203134354933|20.21423
20241203134455485|20.21423
20241203134555538|20.18707
20241203134655610|20.26859
20241203134755922|20.75775
20241203134855985|20.18707
20241203134956474|20.37726
20241203135056887|20.18707
20241203135156974|20.15991
20241203135257315|20.26859
20241203135357907|20.18707
20241203135457913|20.15991
20241203135557970|20.13275
20241203135658303|20.13275
20241203135758751|20.21423
20241203135858954|20.15991
20241203135959626|20.26859
20241203140059751|20.26859
20241203140159826|19.9426
20241203140259935|20.18707
20241203140359998|20.18707
20241203140500395|20.18707
20241203140600518|20.13275
20241203140701542|20.18707
20241203140955485|22.20093
20241203141055526|22.17365
20241203141155747|22.11908
20241203141256601|21.84647
20241203141356903|21.98276
20241203141456987|21.90097
20241203141557757|21.68295
20241203141657785|21.90097
20241203141757805|21.73746
20241203141857810|21.57401
20241203141957933|21.6557
20241203142058636|21.6557
20241203142158760|21.49231
20241203142258873|21.4379
20241203142358883|21.46512
20241203142458935|21.32898
20241203142559488|21.38342
20241203142659535|20.86652
20241203142759652|21.27454
20241203142859659|21.19293
20241203142959792|21.22012
20241203143059814|21.05685
20241203143159849|21.16568
20241203143259914|20.9209
20241203143359916|21.02966
20241203143500252|21.16568
20241203143600866|20.9209
20241203143700983|20.73056
20241203143801105|21.02966
20241203143901423|20.83936
20241203144001534|20.70337
20241203144101613|20.75775
20241203144201861|20.78494
20241203144302550|20.67618
20241203144402844|20.64899
20241203144502944|20.64899
20241203144602957|20.56744
20241203144703368|20.56744
20241203144803397|20.51309
20241203144903508|20.54028
20241203145003622|20.59467
20241203145103669|20.43161
20241203145203762|20.45877
20241203145303873|20.54028
20241203145403914|20.32291
20241203145504580|20.48593
20241203145604742|20.35007
20241203145704853|20.43161
20241203145804862|20.26859
20241203145904948|20.29575
20241203150005420|20.40442
20241203150105486|20.24142
20241203150205758|20.35007
20241203150305800|20.15991
20241203150406786|20.24142
20241203150506889|20.15991
20241203150606933|18.28644
20241203150707246|20.24142
20241203150807350|20.02411
20241203150907357|20.05124
20241203151007960|20.13275
20241203151108743|20.67618
20241203151208746|20.10556
20241203151308867|20.05124
20241203151408883|20.02411
20241203151508910|20.13275
20241203151608973|19.91547
20241203151709556|19.9426
20241203151809603|19.91547
20241203151909606|20.02411
20241203152009611|19.77969
20241203152109635|19.67105
20241203152209658|19.91547
20241203152310926|19.88831
20241203152411223|20.24142
20241203152511917|20.02411
20241203152612279|19.91547
20241203152712358|19.91547
20241203152812446|19.80685
20241203152912684|19.88831
20241203153012777|19.86118
20241203153112865|19.88831
20241203153212898|19.64389
20241203153313810|19.83398
20241203153413925|19.80685
20241203153513949|19.86118
20241203153614225|19.86118
20241203153714911|19.77969
20241203153814985|19.80685
20241203153915161|19.77969
20241203154015934|19.86118
20241203154115973|19.86118
20241203154215986|19.77969
20241203154316603|19.69821
20241203154416717|19.9426
20241203154516919|19.77969
20241203154617422|19.69821
20241203154717529|19.64389
20241203154817614|19.80685
20241203154917676|20.15991
20241203155017751|19.61676
20241203155118617|19.77969
20241203155218648|19.64389
20241203155318732|19.45386
20241203155418763|20.13275
20241203155518782|19.53531
20241203155618811|19.64389
20241203155718867|19.56244
20241203155818972|30.47171
20241203155919756|19.77969
20241203160019759|19.67105
20241203160119809|19.56244
20241203160219879|19.50815
20241203160319980|19.56244
20241203160420212|19.53531
20241203160520620|19.56244
20241203160620727|19.39957
20241203160721286|19.64389
20241203160821767|19.53531
20241203160921781|19.56244
20241203161238701|19.48105
20241203161338797|19.26382
20241203161438888|19.50815
20241203161539919|19.53531
20241203161639989|19.53531
20241203161740216|19.37241
20241203161840268|19.45386
20241203161940524|16.84573
20241203162040606|19.50815
20241203162140744|19.39957
20241203162240788|19.50815
20241203162341884|19.42673
20241203162442841|20.48593
20241203162542941|19.42673
20241203162643588|19.42673
20241203162743664|19.42673
20241203162843677|19.42673
20241203162943716|19.50815
20241203163043789|19.42673
20241203163143869|19.45386
20241203163243989|19.48105
20241203163344776|19.69821
20241203163444863|19.50815
20241203163544940|19.42673
20241203163645426|19.39957
20241203163745499|19.42673
20241203163845709|19.50815
20241203163945931|19.50815
20241203164045951|17.03622
20241203164146153|19.48105
20241203164246246|19.31815
20241203164346877|19.31815
20241203164446973|19.42673
20241203164547744|19.39957
20241203164647780|19.42673
20241203164748448|19.42673
20241203164848526|19.29095
20241203164948982|19.29095
20241203165048988|19.39957
20241203165149109|19.29095
20241203165249405|19.42673
20241203165349524|19.42673
20241203165449639|19.37241
20241203165549653|19.29095
20241203165649658|19.34528
20241203165749747|19.31815
20241203165850500|19.37241
20241203165950597|19.39957
20241203170050616|19.29095
20241203170150932|19.50815
20241203170251260|19.34528
20241203170351620|22.17365
20241203170451636|19.31815
20241203170551832|19.61676
20241203170651990|19.34528
20241203170752919|19.31815
20241203170853160|19.29095
20241203170953790|19.34528
20241203171053845|19.29095
20241203171153919|19.34528
20241203171254353|19.31815
20241203171354816|19.31815
20241203171454830|19.34528
20241203171554926|19.23669
20241203171655333|19.26382
20241203171755420|19.29095
20241203171855681|18.85663
20241203171955723|19.29095
20241203172055774|19.31815
20241203172155950|19.20953
20241203172255998|19.34528
20241203172356234|19.26382
20241203172456244|19.39957
20241203172556453|19.29095
20241203172656578|19.34528
20241203172756935|19.39957
20241203172857506|19.31815
20241203172957532|19.37241
20241203173058368|19.26382
20241203173158378|19.10092
20241203173258497|19.31815
20241203173358611|19.29095
20241203173458639|19.50815
20241203173558655|19.34528
20241203173658940|19.29095
20241203173759363|19.29095
20241203173859608|19.26382
20241203173959660|19.29095
20241203174059762|19.37241
20241203174159814|19.31815
20241203174259854|19.29095
20241203174400207|19.53531
20241203174500320|19.26382
20241203174600358|19.39957
20241203174700367|19.20953
20241203174800391|19.20953
20241203174900508|19.31815
20241203175000599|19.15521
20241203175100723|19.18237
20241203175201106|19.29095
20241203175301999|18.53079
20241203175402111|19.26382
20241203175502230|19.20953
20241203175602538|19.23669
20241203175702853|19.15521
20241203175802934|19.26382
20241203175903255|19.29095
20241203180003267|19.29095
20241203180103615|19.12805
20241203180203678|19.31815
20241203180303687|19.29095
20241203180403719|19.50815
20241203180504128|19.23669
20241203180604383|19.29095
20241203180704509|19.26382
20241203180804878|19.23669
20241203180904920|19.07376
20241203181005883|19.26382
20241203181105884|19.23669
20241203181205942|19.26382
20241203181306452|19.42673
20241203181406512|19.29095
20241203181506600|19.39957
20241203181606746|19.29095
20241203181706991|19.20953
20241203181807224|20.81213
20241203181907933|19.42673
20241203182007975|19.53531
20241203182108649|19.23669
20241203182208674|19.31815
20241203182308721|19.26382
20241203182408765|19.29095
20241203182508796|19.67105
20241203182608963|19.45386
20241203182709878|19.42673
20241203182809945|19.34528
20241203182909973|19.29095
20241203183010108|19.26382
20241203183110116|19.15521
20241203183210830|19.45386
20241203183310918|19.26382
20241203183411237|19.18237
20241203183511359|19.34528
20241203183611663|19.26382
20241203183711670|19.31815
20241203183811725|19.37241
20241203183911986|19.48105
20241203184012211|19.29095
20241203184112247|16.24646
20241203184212717|19.29095
20241203184312791|19.26382
20241203184412894|19.26382
20241203184513952|19.29095
20241203184613981|19.34528
20241203184714104|19.26382
20241203184814570|19.29095
20241203184914635|19.31815
20241203185014748|19.50815
20241203185114855|19.29095
20241203185214978|19.31815
20241203185315876|19.26382
20241203185415887|19.34528
20241203185515906|19.15521
20241203185615932|19.26382
20241203185715986|19.26382
20241203185815999|19.29095
20241203185916518|19.20953
20241203190016638|19.31815
20241203190116731|18.96521
20241203190216732|19.26382
20241203190316772|19.26382
20241203190416859|19.26382
20241203190516899|19.26382
20241203190617873|19.26382
20241203190717907|19.29095
20241203190818699|19.18237
20241203190918844|19.29095
20241203191018864|19.64389
20241203191118937|19.72537
20241203191219126|19.31815
20241203191319408|19.29095
20241203191419633|19.29095
20241203191519641|19.29095
20241203191619991|19.18237
20241203191720212|19.20953
20241203191820955|19.31815
20241203191920979|19.29095
20241203192021880|19.23669
20241203192121938|19.77969
20241203192222504|19.29095
20241203192323165|19.26382
20241203192423633|19.12805
20241203192523655|19.26382
20241203192623733|19.31815
20241203192723795|19.31815
20241203192823799|19.34528
20241203192923844|19.39957
20241203193023876|19.15521
20241203193123885|19.29095
20241203193223931|19.42673
20241203193323942|19.23669
20241203193424165|19.23669
20241203193524242|19.31815
20241203193624485|19.45386
20241203193724651|19.42673
20241203193824702|19.26382
20241203193924807|19.15521
20241203194024877|19.26382
20241203194124983|19.26382
20241203194225748|19.31815
20241203194325852|19.23669
20241203194425894|19.29095
20241203194525921|19.37241
20241203194625997|19.20953
20241203194726626|19.64389
20241203194826745|19.29095
20241203194926935|19.31815
20241203195027429|19.31815
20241203195127526|19.31815
20241203195227858|19.77969
20241203195327974|19.29095
20241203195428792|19.29095
20241203195528882|19.18237
20241203195628913|19.04663
20241203195729935|19.20953
20241203195830451|19.23669
20241203195930498|19.26382
20241203200030508|19.34528
20241203200130578|19.23669
20241203200230598|19.18237
20241203200330665|19.29095
20241203200430951|19.31815
20241203200531257|19.15521
20241203200631356|19.34528
20241203200731621|19.26382
20241203200831725|19.20953
20241203200931771|19.26382
20241203201031805|19.26382
20241203201131875|19.23669
20241203201231920|19.31815
20241203201614494|19.26382
20241203201714498|19.29095
20241203201814533|19.29095
20241203201914651|19.26382
20241203202014840|19.26382
20241203202114939|19.29095
20241203202214986|19.26382
20241203202315309|19.34528
20241203202415349|19.42673
20241203202515592|19.26382
20241203202615625|19.12805
20241203202715736|19.29095
20241203202815764|19.31815
20241203202915801|19.29095
20241203203016174|19.42673
20241203203116382|19.10092
20241203203216406|19.18237
20241203203316996|19.26382
20241203203417402|18.85663
20241203203518495|19.26382
20241203203618988|19.34528
20241203203719735|19.61676
20241203203819859|19.29095
20241203203919903|19.26382
20241203204019957|19.31815
20241203204120760|19.29095
20241203204220812|19.31815
20241203204320894|19.29095
20241203204420902|20.29575
20241203204522212|19.34528
20241203204622514|19.26382
20241203204722617|19.26382
20241203204822623|19.29095
20241203204922735|19.34528
20241203205022772|19.20953
20241203205122871|19.29095
20241203205222925|19.29095
20241203205322976|19.31815
20241203205422999|19.29095
20241203205523103|19.31815
20241203205623553|19.34528
20241203205723613|19.26382
20241203205823670|19.39957
20241203205923768|19.34528
20241203210023795|19.31815
20241203210124386|19.34528
20241203210224797|19.29095
20241203210324915|19.15521
20241203210425241|19.18237
20241203210525895|18.93805
20241203210626648|19.31815
20241203210726936|19.29095
20241203210827426|19.80685
20241203210927501|21.4379
20241203211027618|21.76468
20241203211127710|26.7782
20241203211227745|29.17868
20241203211327995|30.26941
20241203211428145|31.37292
20241203211528861|32.37234
20241203211628985|33.29443
20241203211729459|34.92816
20241203211829922|36.19449
20241203211930403|37.10519
20241203212030499|37.96515
20241203212130609|38.48056
20241203212230620|38.90274
20241203212330998|38.87015
20241203212431105|37.07361
20241203212531227|38.64255
20241203212631235|38.54535
20241203212731356|38.12579
20241203212831884|37.83701
20241203212931988|37.80499
20241203213032465|37.61334
20241203213132960|37.70911
20241203213232999|37.86899
20241203213334686|37.83701
20241203213434754|37.99728
20241203213534845|37.99728
20241203213634910|38.12579
20241203213735348|38.1579
20241203213835402|38.06146
20241203213935497|38.1579
20241203214035534|38.25455
20241203214135944|38.35132
20241203214236317|38.22232
20241203214336957|38.28677
20241203214437544|38.51294
20241203214537941|38.35132
20241203214637951|38.48056
20241203214737983|38.57773
20241203214837999|38.83752
20241203214938260|39.59109
20241203215038261|39.72321
20241203215138506|39.19675
20241203215238621|40.12134
20241203215339171|40.28809
20241203215439296|40.28809
20241203215539401|40.69028
20241203215639890|40.65665
20241203215739911|41.16333
20241203215839979|41.02774
20241203215940718|40.72391
20241203220040784|40.79129
20241203220140868|40.72391
20241203220240990|40.55588
20241203220341409|40.69028
20241203220441717|40.85873
20241203220541813|40.72391
20241203220641907|40.82501
20241203220741959|40.85873
20241203220842353|40.85873
20241203220942657|40.45529
20241203221042738|41.02774
20241203221142786|41.09549
20241203221242826|40.96008
20241203221343908|41.16333
20241203221443943|41.46964
20241203221543970|41.94971
20241203221730612|42.95844
20241203221830763|43.20496
20241203221930860|43.20496
20241203222030868|44.49246
20241203222130885|43.77304
20241203222230912|43.88022
20241203222331983|44.38382
20241203222432932|42.4342
20241203222533555|43.84451
20241203222633973|43.88022
20241203222734141|43.88022
20241203222834334|44.02362
20241203222934384|43.88022
20241203223034483|44.49246
20241203223134793|44.13138
20241203223234881|44.60129
20241203223334996|44.6376
20241203223435767|44.71033
20241203223535809|44.67401
20241203223635867|44.67401
20241203223735945|44.85617
20241203223835980|44.67401
20241203223936334|44.56497
20241203224036420|44.85617
20241203224136567|44.74677
20241203224236757|44.7832
20241203224336765|45.11246
20241203224436882|45.03909
20241203224536884|45.40701
20241203224637991|45.48096
20241203224738369|45.74063
20241203224838750|45.70343
20241203224938849|45.81509
20241203225038894|45.59207
20241203225138951|46.18915
20241203225238953|46.18915
20241203225339322|46.33966
20241203225439856|46.37738
20241203225539923|46.45282
20241203225640368|46.71802
20241203225740481|46.52847
20241203225840535|46.83215
20241203225941413|46.98477
20241203230041497|46.94656
20241203230141842|47.17624
20241203230241908|47.21463
20241203230341918|49.2179
20241203230441920|47.06125
20241203230542337|46.98477
20241203230642814|47.17624
20241203230742845|47.48431
20241203230842971|47.71677
20241203230942983|47.4071
20241203231043744|47.75562
20241203231143766|47.8334
20241203231243934|47.56168
20241203231344448|47.79449
20241203231444672|47.75562
20241203231544749|47.02298
20241203231644778|46.60419
20241203231744885|45.96432
20241203231844897|45.62918
20241203231944929|45.40701
20241203232045434|45.03909
20241203232145483|44.49246
20241203232245650|43.88022
20241203232345767|43.2403
20241203232445886|42.88828
20241203232545895|42.4342
20241203232646198|42.12219
20241203232746730|41.77774
20241203232846802|41.19727
20241203232946868|40.89249
20241203233046873|40.85873
20241203233147903|40.22131
20241203233247913|39.78937
20241203233347975|39.65717
20241203233447998|39.19675
20241203233548106|39.55817
20241203233648344|38.44824
20241203233748401|38.25455
20241203233848403|37.83701
20241203233948853|37.51776
20241203234048856|37.29526
20241203234148944|36.10104
20241203234248955|37.07361
20241203234348994|36.06992
20241203234449395|36.10104
20241203234549396|35.88342
20241203234649498|35.57379
20241203234749605|35.2041
20241203234849642|34.95874
20241203234949930|34.86697
20241203235050291|34.71426
20241203235150622|34.31873
20241203235250685|34.19751
20241203235350793|33.98578
20241203235450883|33.44418
20241203235550887|33.32437
20241203235651823|33.14499
20241203235751924|32.728
20241203235852702|32.728
20241203235952741|32.49069